Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GSH
ISIN: LU1157230142
Aktienfonds All Cap, USA
Aktueller Preis (14. 02. 2025)
312,76 €
0,43 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1157230142","name":"AGIF - Allianz Best Styles US Equity - A - EUR","currency":"EUR"},"ts":[[20200218,175.99],[20200219,175.83],[20200220,176.59],[20200221,175.6],[20200224,170.42],[20200225,167.2],[20200226,160.77],[20200227,159.49],[20200228,148.73],[20200302,151.59],[20200303,156.46],[20200304,153.26],[20200305,155.99],[20200306,149.65],[20200309,142.78],[20200310,140.14],[20200311,142.06],[20200312,133.05],[20200313,126.55],[20200316,133.53],[20200317,120.6],[20200318,125.15],[20200319,122.79],[20200320,127.43],[20200323,118.28],[20200324,117.73],[20200325,127.51],[20200326,125.21],[20200327,132.07],[20200330,128],[20200331,134.32],[20200401,129.22],[20200402,128.17],[20200403,130.43],[20200406,131.99],[20200407,139.56],[20200408,137.5],[20200409,141.8],[20200414,142.74],[20200415,144.89],[20200416,143.32],[20200417,148.1],[20200420,148.13],[20200421,146.23],[20200422,142.47],[20200423,145.74],[20200424,146.13],[20200427,147.95],[20200428,149.32],[20200429,149.56],[20200430,152.68],[20200504,144.73],[20200505,147.62],[20200506,149.97],[20200507,149.93],[20200508,151.51],[20200511,153.01],[20200512,153.2],[20200513,149.88],[20200514,147.66],[20200515,149.5],[20200518,151.4],[20200519,152.33],[20200520,151.91],[20200522,152.95],[20200526,155.23],[20200527,155.65],[20200528,155.78],[20200529,153.83],[20200602,154.36],[20200603,155.74],[20200604,156.6],[20200605,155.52],[20200608,158.31],[20200609,159.35],[20200610,158.02],[20200612,151.28],[20200615,149.88],[20200616,153.37],[20200617,157.1],[20200618,155.51],[20200619,156.06],[20200622,155.11],[20200624,154.8],[20200625,152.79],[20200626,154.18],[20200629,150.32],[20200630,152.89],[20200701,155.09],[20200702,156.19],[20200706,157.62],[20200707,158.42],[20200708,156.53],[20200709,157.11],[20200710,156.73],[20200713,157.89],[20200714,155.87],[20200715,157.74],[20200716,157.66],[20200717,157.84],[20200720,157.76],[20200721,160.29],[20200722,158.42],[20200723,158.48],[20200724,156.18],[20200727,153.76],[20200728,154.55],[20200729,153.21],[20200730,154.38],[20200731,154.37],[20200803,155.61],[20200804,156.43],[20200805,156.27],[20200806,157.15],[20200807,158.11],[20200810,159.13],[20200811,160.16],[20200812,159.61],[20200813,159.56],[20200814,159.54],[20200817,159.15],[20200818,158.73],[20200819,158.71],[20200820,159.38],[20200821,160.21],[20200824,160.67],[20200825,161.97],[20200826,162.73],[20200827,163.87],[20200828,162.87],[20200831,163.73],[20200901,162.63],[20200902,166.15],[20200903,168.21],[20200904,161.7],[20200908,160.9],[20200909,157.68],[20200910,159.2],[20200911,157.33],[20200914,157.5],[20200915,157.9],[20200916,159.86],[20200917,157.5],[20200918,156.81],[20200921,154.35],[20200922,155.46],[20200923,157.66],[20200924,154.61],[20200925,155.23],[20200928,159],[20200929,159.77],[20200930,158.73],[20201001,159.8],[20201002,159.34],[20201005,158.62],[20201006,161.15],[20201007,159.95],[20201008,161.76],[20201009,162.51],[20201013,166.98],[20201014,166.89],[20201015,165.07],[20201016,166.02],[20201019,165.53],[20201020,163.18],[20201021,162],[20201022,161.71],[20201023,162.3],[20201026,161.88],[20201027,160.37],[20201028,158.92],[20201029,156.49],[20201030,156.59],[20201102,157.99],[20201103,159.59],[20201104,162.14],[20201105,165.1],[20201106,164.49],[20201109,166.96],[20201110,166.03],[20201112,167.36],[20201113,166.77],[20201116,168.46],[20201117,168.72],[20201118,167.82],[20201119,166.78],[20201120,166.99],[20201123,165.74],[20201124,167.71],[20201125,168.68],[20201127,168.43],[20201130,168.18],[20201201,168.52],[20201202,168.29],[20201203,167.84],[20201204,166.92],[20201207,169.5],[20201208,168.8],[20201209,169.5],[20201210,168.43],[20201211,167.99],[20201214,167.93],[20201215,167.46],[20201216,167.91],[20201217,168.77],[20201218,168.53],[20201221,169.01],[20201222,168.33],[20201223,168.27],[20201228,168.92],[20201229,169.26],[20201230,168.6],[20210104,170.25],[20210105,167.51],[20210106,167.97],[20210107,170.04],[20210108,173.05],[20210111,174.62],[20210112,174.05],[20210113,173.87],[20210114,174.41],[20210115,174.69],[20210119,174.75],[20210120,175.32],[20210121,177.32],[20210122,176.11],[20210125,176.75],[20210126,177.51],[20210127,177.11],[20210128,171.17],[20210129,173.34],[20210201,172.82],[20210202,176.31],[20210203,177.45],[20210204,178.09],[20210205,180.06],[20210208,180],[20210209,180.32],[20210210,180.01],[20210211,180],[20210212,180.71],[20210216,181.06],[20210217,182.27],[20210218,181.96],[20210219,180.24],[20210222,179.1],[20210223,178.38],[20210224,178.27],[20210225,179.34],[20210226,176.32],[20210301,178.31],[20210302,181.83],[20210303,180.12],[20210304,177.64],[20210305,175.6],[20210308,179.42],[20210309,181.23],[20210310,182.07],[20210311,183.36],[20210312,184.14],[20210315,185.07],[20210316,186.34],[20210317,186.38],[20210318,186.4],[20210319,184.37],[20210322,184.34],[20210323,185.64],[20210324,184.87],[20210325,184.3],[20210326,185.75],[20210329,188.8],[20210330,189.48],[20210331,189.13],[20210401,190.08],[20210406,193.82],[20210407,192.33],[20210408,192.73],[20210409,193.39],[20210412,194.82],[20210413,194.56],[20210414,193.92],[20210415,193.02],[20210416,195.3],[20210419,195.09],[20210420,193.38],[20210421,192.69],[20210422,194.14],[20210423,191.61],[20210426,193.13],[20210427,194.41],[20210428,194.05],[20210429,194.29],[20210430,194.77],[20210503,193.95],[20210504,195.31],[20210505,194.27],[20210506,193.96],[20210507,194.81],[20210510,194.98],[20210511,191.31],[20210512,191.68],[20210514,191.22],[20210517,192.52],[20210518,191.12],[20210519,188.09],[20210520,189.45],[20210521,190.71],[20210525,191.6],[20210526,191.46],[20210527,192.82],[20210528,193.87],[20210601,192.42],[20210602,193.16],[20210604,193.98],[20210607,194.76],[20210608,194.21],[20210609,194.17],[20210610,193.97],[20210611,194.6],[20210614,195.93],[20210615,195.75],[20210616,195.38],[20210617,196.18],[20210618,197.57],[20210621,195.12],[20210622,197.87],[20210624,199.36],[20210625,199.15],[20210628,199.87],[20210629,201.1],[20210630,201.75],[20210701,202.77],[20210702,203.96],[20210706,205.11],[20210707,204.93],[20210708,203.67],[20210709,203.67],[20210712,205.56],[20210713,206.76],[20210714,207.06],[20210715,205.89],[20210716,205.64],[20210719,203.24],[20210720,202.77],[20210721,205.71],[20210722,206.15],[20210723,206.85],[20210726,207.59],[20210727,209.12],[20210728,207.03],[20210729,206.26],[20210730,205.34],[20210802,207.16],[20210803,205.58],[20210804,207.85],[20210805,207.12],[20210806,208.42],[20210809,209.75],[20210810,210.16],[20210811,210.89],[20210812,210.93],[20210813,211.66],[20210816,211.1],[20210817,211.77],[20210818,210.97],[20210819,207.48],[20210820,208.52],[20210823,210.48],[20210824,212.24],[20210825,212.21],[20210826,212.64],[20210827,211.54],[20210830,212.75],[20210831,213.11],[20210901,212.9],[20210902,212.27],[20210903,212.53],[20210907,212.5],[20210908,212.51],[20210909,211.92],[20210910,210.74],[20210913,211.47],[20210914,210.31],[20210915,209.06],[20210916,211.95],[20210917,211.62],[20210920,208.46],[20210921,208.97],[20210922,207.65],[20210923,209.83],[20210924,211.16],[20210927,212.04],[20210928,210.35],[20210929,208.88],[20210930,210.7],[20211001,205.98],[20211004,207.55],[20211005,206.3],[20211006,207.24],[20211007,211.53],[20211008,212.06],[20211012,210.44],[20211013,210.1],[20211014,211.17],[20211015,213.47],[20211018,215.25],[20211019,214.9],[20211020,217.05],[20211021,217.77],[20211022,218.33],[20211025,218.19],[20211026,219.92],[20211027,220.44],[20211028,219.51],[20211029,219.01],[20211102,222.58],[20211103,223.77],[20211104,225.79],[20211105,227.09],[20211108,227.19],[20211109,226.94],[20211110,226.82],[20211112,228.24],[20211115,229.96],[20211116,231.63],[20211117,233.47],[20211118,232.49],[20211119,234.03],[20211122,233.88],[20211123,233.69],[20211124,235.25],[20211126,230.22],[20211129,232.12],[20211130,227.85],[20211201,229.59],[20211202,225.62],[20211203,227.74],[20211206,226.84],[20211207,231.04],[20211208,233.19],[20211209,233.02],[20211210,232.03],[20211213,234.91],[20211214,231.9],[20211215,230.65],[20211216,234.99],[20211217,231.05],[20211220,226.5],[20211221,228.53],[20211222,230.81],[20211223,232.56],[20211227,234.21],[20211228,237.13],[20211229,237.82],[20211230,237.9],[20220103,235.36],[20220104,237.47],[20220105,237.29],[20220106,232.3],[20220107,232.15],[20220110,230.87],[20220111,231.88],[20220112,232.13],[20220113,230.69],[20220114,227.59],[20220118,226.3],[20220119,226.17],[20220120,223.69],[20220121,220.02],[20220124,217.15],[20220125,216.59],[20220126,218.68],[20220127,217.28],[20220128,218.67],[20220131,221.63],[20220201,223.23],[20220202,227.08],[20220203,223.91],[20220204,222.09],[20220207,220.79],[20220208,220.09],[20220209,223.18],[20220210,224.53],[20220211,220.16],[20220214,216.73],[20220215,219.85],[20220216,220.22],[20220217,219.27],[20220218,215.73],[20220222,212.54],[20220223,214.47],[20220224,207.29],[20220225,212.14],[20220228,215.86],[20220301,218.48],[20220302,218.45],[20220303,221.96],[20220304,219.1],[20220307,219.84],[20220308,216],[20220309,216.29],[20220310,216],[20220311,217.89],[20220314,216.04],[20220315,212.56],[20220316,219.42],[20220317,221.07],[20220318,221.76],[20220321,225.88],[20220322,227.14],[20220323,229.34],[20220324,228.02],[20220325,229.28],[20220328,230.7],[20220329,232.3],[20220330,231.48],[20220331,230.41],[20220401,228.31],[20220404,229.36],[20220405,232.32],[20220406,230.2],[20220407,228.64],[20220408,230.04],[20220411,227.29],[20220412,226.06],[20220413,227.2],[20220414,226.87],[20220419,226.4],[20220420,228.03],[20220421,229.86],[20220422,226.71],[20220425,219.8],[20220426,223.99],[20220427,221.37],[20220428,225.57],[20220429,224.24],[20220502,219.79],[20220503,220.59],[20220504,221.74],[20220505,225.26],[20220506,219.71],[20220510,213.27],[20220511,213.38],[20220512,210.73],[20220513,213.61],[20220516,215.5],[20220517,216.85],[20220518,217.8],[20220519,206.77],[20220520,208.81],[20220523,206.1],[20220524,204.44],[20220525,206.69],[20220527,211.38],[20220531,216.72],[20220601,215.78],[20220602,215.97],[20220603,217.23],[20220607,215.44],[20220608,217.54],[20220609,214.48],[20220610,211.62],[20220613,203.74],[20220614,202.23],[20220615,201.39],[20220617,197.17],[20220621,197.31],[20220622,197.3],[20220624,202.04],[20220627,207.04],[20220628,206.59],[20220629,203.25],[20220630,202.62],[20220701,202.13],[20220705,207.08],[20220706,208.5],[20220707,210.22],[20220708,214.18],[20220711,213.86],[20220712,214.84],[20220713,212.3],[20220714,209.44],[20220715,210.86],[20220718,215.16],[20220719,209.06],[20220720,215.03],[20220721,216.93],[20220722,218.61],[20220725,216.21],[20220726,215.76],[20220727,219.6],[20220728,220.19],[20220729,224.41],[20220801,224.15],[20220802,222.77],[20220803,223.61],[20220804,226.87],[20220805,225.87],[20220808,226.33],[20220809,224.89],[20220810,224.4],[20220811,226.43],[20220812,228.62],[20220816,235.31],[20220817,234.78],[20220818,233.31],[20220819,234.06],[20220822,232.31],[20220823,232.03],[20220824,231.08],[20220825,232.18],[20220826,233.8],[20220829,224.84],[20220830,225.3],[20220831,221.87],[20220901,216.76],[20220902,220.91],[20220906,220.46],[20220907,218.76],[20220908,220.48],[20220909,221.19],[20220912,223.17],[20220913,224.26],[20220914,219.65],[20220915,218.82],[20220916,214.66],[20220919,213.94],[20220920,215.91],[20220921,215.76],[20220922,212.64],[20220923,213.45],[20220926,211.01],[20220927,212.22],[20220928,209.85],[20220929,210.43],[20220930,206.28],[20221004,209.52],[20221005,209.58],[20221006,211.84],[20221007,211.57],[20221011,204.48],[20221012,205.65],[20221013,203.78],[20221014,208.71],[20221017,205.79],[20221018,210.69],[20221019,212.2],[20221020,208.11],[20221021,206.65],[20221024,211.11],[20221025,213.34],[20221026,210],[20221027,210.62],[20221028,209.56],[20221031,217.08],[20221102,215.97],[20221103,214.12],[20221104,212.23],[20221107,209.33],[20221108,210.96],[20221109,211.12],[20221110,208.56],[20221114,214.54],[20221115,212.32],[20221116,212],[20221117,211.45],[20221118,210.73],[20221121,213.8],[20221122,212.94],[20221123,214.89],[20221125,214.67],[20221128,212.14],[20221129,211.9],[20221130,211.83],[20221201,216.75],[20221202,214.61],[20221205,213.26],[20221206,210.84],[20221207,208.39],[20221208,207.73],[20221209,208.12],[20221212,208.41],[20221213,211.87],[20221214,208.87],[20221215,206.27],[20221216,201.27],[20221219,200.73],[20221220,198.56],[20221221,200.49],[20221222,201.28],[20221223,199.02],[20221227,200.3],[20221228,198.85],[20221229,196.03],[20221230,198.51],[20230103,202.93],[20230104,198.67],[20230105,199.72],[20230106,199.67],[20230109,201.18],[20230110,199.84],[20230111,201.21],[20230112,203.41],[20230113,202.44],[20230117,203.71],[20230118,202.61],[20230119,200.52],[20230120,199.09],[20230123,201.28],[20230124,204.79],[20230125,202.83],[20230126,204.08],[20230127,206.59],[20230130,204.87],[20230131,205.17],[20230201,207.35],[20230202,208.85],[20230203,208.77],[20230206,211.31],[20230207,212.29],[20230208,214.01],[20230209,213.13],[20230210,210.98],[20230213,211.78],[20230214,212.37],[20230215,213.39],[20230216,214.67],[20230217,211.63],[20230221,210.87],[20230222,208.22],[20230223,210.2],[20230224,210.38],[20230227,208.89],[20230228,208.5],[20230301,207.14],[20230302,205.66],[20230303,208.17],[20230306,210.81],[20230307,210.36],[20230308,209.62],[20230309,209.48],[20230310,205.11],[20230313,201.89],[20230314,199.21],[20230315,203.27],[20230316,203.91],[20230317,206.01],[20230320,203.28],[20230321,203.64],[20230322,205.66],[20230323,202.13],[20230324,204.14],[20230327,204.15],[20230328,203.68],[20230329,204.52],[20230330,204.92],[20230331,205.91],[20230403,209.69],[20230404,209.08],[20230405,207.19],[20230406,207.52],[20230411,208.18],[20230412,207.91],[20230413,205.39],[20230414,207.33],[20230417,208.79],[20230418,208.89],[20230419,209.33],[20230420,206.94],[20230421,207.55],[20230424,206.8],[20230425,205.2],[20230426,205.03],[20230427,203.22],[20230428,206.81],[20230502,209.27],[20230503,205.6],[20230504,204.22],[20230505,203.74],[20230508,206.29],[20230510,207],[20230511,208.5],[20230512,208.8],[20230515,209.28],[20230516,209.66],[20230517,209.48],[20230519,215.02],[20230522,214.38],[20230523,214.46],[20230524,212.61],[20230525,213.82],[20230526,214.13],[20230530,218.85],[20230531,218.71],[20230601,216.69],[20230602,217.26],[20230605,221.88],[20230606,221.52],[20230607,222.17],[20230609,221.06],[20230612,223.23],[20230613,222.77],[20230614,224.43],[20230615,223.63],[20230616,223.72],[20230620,222.98],[20230621,222.21],[20230622,219.62],[20230626,220.79],[20230627,218.89],[20230628,221.28],[20230629,222.05],[20230630,224.48],[20230703,226.35],[20230705,226.51],[20230706,226.39],[20230707,224.12],[20230710,221.92],[20230711,221.86],[20230712,222.85],[20230713,221.53],[20230714,222.39],[20230717,221.99],[20230718,223.23],[20230719,225.11],[20230720,225.93],[20230721,225.08],[20230724,226.28],[20230725,227.24],[20230726,227.81],[20230727,226.06],[20230728,228.62],[20230731,229.4],[20230801,230.98],[20230802,228.65],[20230803,228.46],[20230804,227.31],[20230807,225.17],[20230808,226.97],[20230809,226.14],[20230810,225],[20230811,223.92],[20230814,224.6],[20230816,223.96],[20230817,223.23],[20230818,221.57],[20230821,220.97],[20230822,222.29],[20230823,224.74],[20230824,226.91],[20230825,223.61],[20230828,224.63],[20230829,225.8],[20230830,228.02],[20230831,228.67],[20230901,229.17],[20230905,231.82],[20230906,231.17],[20230907,230.38],[20230908,229.27],[20230911,231.76],[20230912,231.14],[20230913,229.31],[20230914,229.4],[20230915,232.67],[20230918,229.75],[20230919,229.59],[20230920,228.84],[20230921,227.4],[20230922,224.03],[20230925,224.18],[20230926,225.86],[20230927,223.55],[20230928,224.69],[20230929,226.08],[20231002,224.6],[20231004,223.46],[20231005,224.87],[20231006,223.95],[20231010,226.95],[20231011,227.94],[20231012,228.72],[20231013,228.91],[20231016,227.62],[20231017,230.05],[20231018,228.97],[20231019,227.02],[20231020,224.1],[20231023,220.94],[20231024,219.87],[20231025,222.68],[20231026,218.44],[20231027,218.34],[20231030,215.46],[20231031,216.42],[20231102,222.51],[20231103,224.62],[20231106,224.69],[20231107,226.77],[20231108,227.71],[20231109,227.32],[20231110,226.24],[20231113,229.78],[20231114,229.22],[20231115,230.25],[20231116,230.12],[20231117,230.32],[20231120,228.97],[20231121,230.56],[20231122,230.87],[20231124,231.84],[20231127,230.9],[20231128,230.35],[20231129,229.83],[20231130,230.51],[20231201,231.95],[20231204,233.53],[20231205,232.93],[20231206,233.99],[20231207,233.06],[20231208,235.21],[20231211,238.14],[20231212,236.79],[20231213,238.43],[20231214,238.88],[20231215,238.13],[20231218,238.88],[20231219,239.89],[20231220,240.77],[20231221,237.94],[20231222,238.97],[20231227,239.13],[20231228,237.74],[20231229,239.45],[20240102,239.55],[20240103,239.48],[20240104,237.26],[20240105,237.6],[20240108,237.41],[20240109,240.9],[20240110,240.74],[20240111,241.87],[20240112,242.34],[20240116,244.14],[20240117,243.73],[20240118,242.29],[20240119,245.8],[20240122,247.66],[20240123,248.65],[20240124,248.98],[20240125,249.78],[20240126,252.28],[20240129,252.49],[20240130,254.4],[20240131,253.25],[20240201,250.68],[20240202,253.5],[20240205,258.27],[20240206,258.71],[20240207,257.66],[20240208,259.71],[20240209,260.35],[20240212,262.3],[20240213,261.73],[20240214,259.81],[20240215,261.62],[20240216,262.29],[20240220,259.96],[20240221,258.24],[20240222,259.73],[20240223,264.53],[20240226,263.98],[20240227,263.21],[20240228,264.45],[20240229,262.54],[20240301,264.9],[20240304,267.2],[20240305,266.65],[20240306,263.13],[20240307,263.98],[20240308,266.29],[20240311,265.28],[20240312,263.41],[20240313,267.17],[20240314,266.42],[20240315,266.96],[20240318,264.85],[20240319,267.95],[20240320,269.49],[20240321,270.11],[20240322,273.82],[20240325,273.8],[20240326,272.39],[20240327,272.47],[20240328,275.33],[20240402,276.5],[20240403,273.62],[20240404,271.99],[20240405,268.97],[20240408,272.76],[20240409,271.54],[20240410,271.18],[20240411,272.16],[20240412,276.26],[20240415,272.48],[20240416,269.89],[20240417,269.19],[20240418,265.98],[20240419,264.59],[20240422,262.19],[20240423,264.26],[20240424,268.95],[20240425,264.3],[20240426,267.08],[20240429,269.26],[20240430,269.63],[20240502,264.41],[20240503,265.86],[20240506,268.79],[20240507,272.33],[20240508,273.2],[20240510,273.87],[20240513,274.36],[20240514,273.97],[20240515,274.21],[20240516,276.86],[20240517,276.49],[20240521,276.85],[20240522,278.1],[20240523,279.32],[20240524,276.88],[20240528,277.86],[20240529,277.73],[20240531,274.86],[20240603,276.36],[20240604,274.14],[20240605,276.01],[20240606,280.02],[20240607,279.44],[20240610,282.61],[20240611,284.53],[20240612,285.15],[20240613,286.09],[20240614,290.31],[20240617,291.61],[20240618,292.17],[20240620,294.8],[20240621,292.5],[20240624,291.17],[20240625,289.37],[20240626,292.17],[20240627,292.87],[20240628,293],[20240701,290.05],[20240702,292.37],[20240703,292.68],[20240705,292.23],[20240708,293],[20240709,293.98],[20240710,294.2],[20240711,296.22],[20240712,292.27],[20240715,293.03],[20240716,293.94],[20240717,292.05],[20240718,289.2],[20240719,288.12],[20240722,285.93],[20240723,289.44],[20240724,288.51],[20240725,282.94],[20240726,281.07],[20240729,284.44],[20240730,284.63],[20240731,285.08],[20240801,287.59],[20240802,280.82],[20240805,266.42],[20240806,267.63],[20240807,270.9],[20240808,266.32],[20240809,273.43],[20240812,274.9],[20240813,275.21],[20240814,277.28],[20240816,284.51],[20240819,283.44],[20240820,285.01],[20240821,283.26],[20240822,284.4],[20240823,283.53],[20240826,283.93],[20240827,282.98],[20240828,283.93],[20240829,283.53],[20240830,283.29],[20240903,286.97],[20240904,279.8],[20240905,277.59],[20240906,275.98],[20240909,272.49],[20240910,275.85],[20240911,276.53],[20240912,281.04],[20240913,281.8],[20240916,284.53],[20240917,282.44],[20240918,283.07],[20240919,285.35],[20240920,286.74],[20240923,287.97],[20240924,288.91],[20240925,286.76],[20240926,290.15],[20240927,288.64],[20240930,286.21],[20241001,289.95],[20241002,287.79],[20241004,289.03],[20241007,293.31],[20241008,288.35],[20241009,293.76],[20241010,296.72],[20241011,296.05],[20241015,301.4],[20241016,299.03],[20241017,303.61],[20241018,301.91],[20241021,302.72],[20241022,302.89],[20241023,303.66],[20241024,300.26],[20241025,300.36],[20241028,300.71],[20241029,301.52],[20241030,301.99],[20241031,298.81],[20241104,295.57],[20241105,295.01],[20241106,306.81],[20241107,312.01],[20241108,313.66],[20241112,318.94],[20241113,318.36],[20241114,321.02],[20241115,318.37],[20241118,313.4],[20241119,314.96],[20241120,316.51],[20241121,317.35],[20241122,322.95],[20241125,321.05],[20241126,321.2],[20241127,323.12],[20241129,320.25],[20241202,323.28],[20241203,324.1],[20241204,325.27],[20241205,326.88],[20241206,325.13],[20241209,326.07],[20241210,324.52],[20241211,324.01],[20241213,325.6],[20241216,325.51],[20241217,327.47],[20241218,325.18],[20241219,319.92],[20241220,316.06],[20241223,321.58],[20241227,327.62],[20241230,323.46],[20250102,321.34],[20250103,323.25],[20250106,327.46],[20250107,325.9],[20250108,325.48],[20250110,326.6],[20250113,322.63],[20250114,324.73],[20250115,322.28],[20250116,330.62],[20250117,327.87],[20250121,329.25],[20250122,329.64],[20250123,333.75],[20250124,332.88],[20250127,326.26],[20250128,325.44],[20250129,330.54],[20250130,329.58],[20250131,331.91],[20250203,329.87],[20250204,329.13],[20250205,329.71],[20250206,332.96],[20250207,333.2],[20250210,331.89],[20250211,334.21],[20250212,332.26],[20250213,329.31],[20250214,330.72]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.36],[20250212,2347.04],[20250213,2360.38],[20250214,2363.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.043,86€ |
2022 | 1.276,78€ |
2023 | 1.228,14€ |
2024 | 1.517,81€ |
2025 | 1.909,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,07% |
3 M | 3,44% |
6 M | 19,66% |
lfd. Jahr | 1,81% |
1 Jahr | 25,82% |
3 Jahre | 49,58% |
5 Jahre | 88,28% |
10 Jahre | 211,76% |
Entwicklung p.a. | 12,53% |
Wertentwicklung seit Auflage | 229,31% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien der US-Märkte. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 7,48% |
NVIDIA CORP | 7,12% |
Microsoft Corp | 6,43% |
Amazon.com Inc | 4,86% |
META PLATFORMS INC-CLASS A | 2,88% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.3863 | 7.510900 |
02.2021 - 02.2022 | 22.3131 | 15.633500 |
02.2022 - 02.2023 | -3.8093 | -0.848200 |
02.2023 - 02.2024 | 23.5859 | 16.351500 |
02.2024 - 02.2025 | 25.8226 | 23.714800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,02% | 14,88% | 16,38% | 15,17% |
Sharpe Ratio | 2,50 | 0,81 | 0,82 | 0,79 |
Tracking Error | 6,62% | 5,55% | 5,54% | 4,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,97 | 0,96 | 0,99 |
Treynor Ratio | 34,59 | 12,41 | 14,04 | 12,15 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
APPLE INC | 7,48% |
NVIDIA CORP | 7,12% |
Microsoft Corp | 6,43% |
Amazon.com Inc | 4,86% |
META PLATFORMS INC-CLASS A | 2,88% |
Broadcom Inc | 2,82% |
Alphabet Inc-Cl A | 2,59% |
Alphabet Inc-Cl C | 2,26% |
JPMorgan Chase & Co | 1,80% |
Eli Lilly & Co | 1,61% |
Länderverteilung (14. 02. 2025)
USA | 100,00% |
Branchenverteilung (14. 02. 2025)
Informationstechnologie | 34,70% |
Finanzen | 13,10% |
Gesundheit / Healthcare | 12,20% |
Konsumgüter zyklisch | 11,90% |
Telekommunikationsdienstleister | 11,30% |
Industrie / Investitionsgüter | 6,50% |
Konsumgüter nicht-zyklisch | 3,20% |
Energie | 3,10% |
Divers | 2,30% |
Versorger | 1,70% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,30% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Rohit Trichur Ramesh |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.711,51 Mio. EUR |