Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PE1N
ISIN: DE000A2PE1N1
Mischfonds flexibel, Welt
Aktueller Preis (01. 09. 2022)
106,12 €
-0,45 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PENSION.INVEST PLUSu00ae FV"},"ts":[[20190701,100],[20190702,100.12],[20190703,100.33],[20190704,100.55],[20190705,100.68],[20190708,100.54],[20190709,100.51],[20190710,100.4],[20190711,100.44],[20190712,100.41],[20190715,100.3],[20190716,100.37],[20190717,100.14],[20190718,100.23],[20190719,100.08],[20190722,100.01],[20190723,100],[20190724,100.21],[20190725,100.56],[20190726,100.55],[20190729,100.45],[20190730,100.51],[20190731,100.55],[20190801,100.37],[20190802,100.22],[20190805,100.5],[20190806,100.28],[20190807,99.88],[20190808,100.13],[20190809,100.04],[20190812,100.36],[20190813,100.22],[20190814,99.92],[20190815,100.42],[20190816,100.36],[20190819,99.9],[20190820,99.8],[20190821,100.06],[20190822,99.87],[20190823,100.13],[20190826,100.45],[20190827,100.28],[20190828,100.35],[20190829,100.35],[20190830,100.29],[20190902,100.4],[20190903,100.52],[20190904,100.72],[20190905,100.63],[20190906,100.5],[20190909,100.56],[20190910,100.38],[20190911,100.15],[20190912,100.16],[20190913,100.3],[20190916,100.22],[20190917,100.27],[20190918,100.3],[20190919,100.33],[20190920,100.2],[20190923,100.23],[20190924,100.36],[20190925,100.38],[20190926,100.21],[20190927,100.23],[20190930,100.07],[20191001,99.92],[20191002,100.03],[20191004,99.88],[20191007,99.67],[20191008,99.82],[20191009,99.78],[20191010,99.69],[20191011,99.6],[20191014,99.63],[20191015,99.82],[20191016,99.75],[20191017,99.85],[20191018,99.88],[20191021,99.7],[20191022,99.54],[20191023,99.54],[20191024,99.55],[20191025,99.57],[20191028,99.7],[20191029,99.56],[20191030,99.58],[20191031,99.61],[20191101,99.79],[20191104,99.81],[20191105,99.98],[20191106,99.97],[20191107,100.14],[20191108,99.95],[20191111,100.19],[20191112,100.02],[20191113,100.07],[20191114,100.19],[20191115,100.26],[20191118,100.18],[20191119,100.25],[20191120,100.23],[20191121,100.15],[20191122,100.02],[20191125,100.07],[20191126,100.28],[20191127,100.4],[20191128,100.56],[20191129,100.56],[20191202,100.61],[20191203,100.39],[20191204,100.33],[20191205,100.29],[20191206,100.44],[20191209,100.41],[20191210,100.6],[20191211,100.5],[20191212,100.62],[20191213,100.61],[20191216,100.86],[20191217,101.17],[20191218,101.16],[20191219,101.18],[20191220,101.35],[20191223,101.45],[20191227,101.47],[20191230,101.82],[20200102,101.97],[20200103,102.14],[20200106,102.39],[20200107,102.29],[20200108,102.3],[20200109,102.38],[20200110,102.31],[20200113,102.44],[20200114,102.37],[20200115,102.32],[20200116,102.41],[20200117,102.48],[20200120,102.72],[20200121,102.96],[20200122,102.96],[20200123,102.97],[20200124,102.94],[20200127,102.99],[20200128,102.96],[20200129,102.51],[20200130,102.63],[20200131,102.82],[20200203,102.58],[20200204,102.44],[20200205,102.45],[20200206,102.85],[20200207,103],[20200210,103.08],[20200211,103.08],[20200212,103.09],[20200213,103.41],[20200214,103.6],[20200217,103.62],[20200218,103.63],[20200219,103.76],[20200220,103.78],[20200221,104.08],[20200224,104.03],[20200225,103.76],[20200226,102.72],[20200227,102.08],[20200228,101.85],[20200302,100.41],[20200303,99.92],[20200304,100.71],[20200305,100.94],[20200306,101.41],[20200309,101.21],[20200310,100.63],[20200311,99.62],[20200312,99.57],[20200313,99.37],[20200316,97.57],[20200317,97.42],[20200318,96.4],[20200319,95.86],[20200320,95.34],[20200323,95.69],[20200324,95.92],[20200325,96.48],[20200326,97.93],[20200327,98.67],[20200330,98.61],[20200331,98.59],[20200401,98.85],[20200402,98.42],[20200403,98.57],[20200406,98.71],[20200407,99.08],[20200408,99.85],[20200409,99.79],[20200414,100.36],[20200415,100.9],[20200416,101.43],[20200417,101.4],[20200420,101.09],[20200421,101.17],[20200422,101.49],[20200423,101.31],[20200424,101.48],[20200427,101.69],[20200428,101.31],[20200429,101.24],[20200430,100.87],[20200504,101.14],[20200505,101.17],[20200506,100.94],[20200507,101.3],[20200508,101.36],[20200511,101.46],[20200512,101.54],[20200513,101.56],[20200514,101.97],[20200515,102.16],[20200518,102.22],[20200519,101.73],[20200520,101.87],[20200522,101.77],[20200525,102],[20200526,101.89],[20200527,101.61],[20200528,101.2],[20200529,101.16],[20200602,101.25],[20200603,101.06],[20200604,100.54],[20200605,100.66],[20200608,99.94],[20200609,99.93],[20200610,100.19],[20200611,100.43],[20200612,100.86],[20200615,101.02],[20200616,100.84],[20200617,100.95],[20200618,101.22],[20200619,101.35],[20200622,101.42],[20200623,101.64],[20200624,101.4],[20200625,101.67],[20200626,101.46],[20200629,101.67],[20200630,101.42],[20200701,101.54],[20200702,101.71],[20200703,101.96],[20200706,102.11],[20200707,102.26],[20200708,102.55],[20200709,102.87],[20200710,103.04],[20200713,102.89],[20200714,102.85],[20200715,102.72],[20200716,102.68],[20200717,102.81],[20200720,102.72],[20200721,103.16],[20200722,103.62],[20200723,103.79],[20200724,103.93],[20200727,103.74],[20200728,103.77],[20200729,104.02],[20200730,103.95],[20200731,103.91],[20200803,103.95],[20200804,103.85],[20200805,104.31],[20200806,104.81],[20200807,104.69],[20200810,104.46],[20200811,104.48],[20200812,103.52],[20200813,103.56],[20200814,103.97],[20200817,103.83],[20200818,104.23],[20200819,104.36],[20200820,104.09],[20200821,103.95],[20200824,103.89],[20200825,104.12],[20200826,104.02],[20200827,104.4],[20200828,104.45],[20200831,104.71],[20200901,104.89],[20200902,104.58],[20200903,104.67],[20200904,104.97],[20200907,104.4],[20200908,104.29],[20200909,104.35],[20200910,104.41],[20200911,104.68],[20200914,104.44],[20200915,104.37],[20200916,104.88],[20200917,105.25],[20200918,105.05],[20200921,104.93],[20200922,104.24],[20200923,103.66],[20200924,103.44],[20200925,103.32],[20200928,103.2],[20200929,103.43],[20200930,103.88],[20201001,103.92],[20201002,104.17],[20201005,104.2],[20201006,104.12],[20201007,104.18],[20201008,103.75],[20201009,103.99],[20201012,104.39],[20201013,104.8],[20201014,104.75],[20201015,104.97],[20201016,104.76],[20201019,104.38],[20201020,104.35],[20201021,104.08],[20201022,104.13],[20201023,103.68],[20201026,103.46],[20201027,103.41],[20201028,103.12],[20201029,102.55],[20201030,102.09],[20201102,102.23],[20201103,102.34],[20201104,102.77],[20201105,102.95],[20201106,103.82],[20201109,104.41],[20201110,103.47],[20201111,103.5],[20201112,103.13],[20201113,103.67],[20201116,103.78],[20201117,104.01],[20201118,103.99],[20201119,103.91],[20201120,103.6],[20201123,103.88],[20201124,103.61],[20201125,103.29],[20201126,103.4],[20201127,103.47],[20201130,103.41],[20201201,103.65],[20201202,103.89],[20201203,104.18],[20201204,103.89],[20201207,103.99],[20201208,104.6],[20201209,104.68],[20201210,104.66],[20201211,104.34],[20201214,104.29],[20201215,104.01],[20201216,104.28],[20201217,104.66],[20201218,105.35],[20201221,105.6],[20201222,105.32],[20201223,104.78],[20201228,105.14],[20201229,105.5],[20201230,105.64],[20210104,105.69],[20210105,106.67],[20210106,106.91],[20210107,106.75],[20210108,107.05],[20210111,107.32],[20210112,107.14],[20210113,106.87],[20210114,107.29],[20210115,107.16],[20210118,107.1],[20210119,106.69],[20210120,106.73],[20210121,107.39],[20210122,107.74],[20210125,107.56],[20210126,107.32],[20210127,107.42],[20210128,107.01],[20210129,106.77],[20210201,106.78],[20210202,106.62],[20210203,107],[20210204,107.45],[20210205,107.42],[20210208,107.7],[20210209,108.35],[20210210,108.56],[20210211,108.48],[20210212,108.51],[20210215,108.64],[20210216,108.78],[20210217,108.8],[20210218,108.18],[20210219,107.97],[20210222,107.44],[20210223,107.75],[20210224,107.19],[20210225,106.88],[20210226,106.78],[20210301,105.49],[20210302,105.11],[20210303,106.13],[20210304,105.73],[20210305,105.61],[20210308,105.07],[20210309,105.45],[20210310,105.83],[20210311,106.53],[20210312,106.58],[20210315,107.01],[20210316,107.12],[20210317,107.3],[20210318,107.3],[20210319,107.66],[20210322,107.25],[20210323,107.16],[20210324,106.97],[20210325,106.75],[20210326,106.35],[20210329,106.6],[20210330,107.06],[20210331,106.97],[20210401,107.31],[20210406,107.92],[20210407,108.78],[20210408,108.72],[20210409,108.7],[20210412,109.09],[20210413,108.72],[20210414,108.7],[20210415,108.83],[20210416,109.36],[20210419,109.9],[20210420,109.86],[20210421,109.46],[20210422,109.3],[20210423,109.43],[20210426,109.28],[20210427,109.44],[20210428,109.48],[20210429,109.36],[20210430,109.16],[20210503,109.12],[20210504,109.36],[20210505,109.47],[20210506,109.22],[20210507,110.05],[20210510,110.17],[20210511,110.7],[20210512,110.03],[20210514,109.63],[20210517,109.67],[20210518,110.59],[20210519,110.72],[20210520,110.69],[20210521,110.59],[20210525,111.1],[20210526,111.12],[20210527,111.31],[20210528,111.31],[20210531,111.5],[20210601,111.8],[20210602,111.71],[20210603,111.96],[20210604,111.55],[20210607,111.85],[20210608,111.87],[20210609,111.86],[20210610,111.68],[20210611,111.86],[20210614,111.99],[20210615,112],[20210616,111.96],[20210617,111.73],[20210618,110.7],[20210621,110.64],[20210622,110.25],[20210623,110.27],[20210624,110.28],[20210625,110.34],[20210628,110.52],[20210629,110.49],[20210630,110.42],[20210701,110.57],[20210702,110.62],[20210705,110.89],[20210706,111.21],[20210707,111.25],[20210708,111.1],[20210709,110.86],[20210712,111.05],[20210713,111.43],[20210714,111.78],[20210715,112.01],[20210716,112.08],[20210719,111.47],[20210720,110.77],[20210721,110.11],[20210722,110.51],[20210723,111.15],[20210726,111.27],[20210727,111.58],[20210728,111.45],[20210729,111.19],[20210730,112.05],[20210802,112.12],[20210803,111.66],[20210804,112.08],[20210805,112.23],[20210806,112.25],[20210809,111.69],[20210810,111.34],[20210811,111.33],[20210812,111.69],[20210813,111.46],[20210816,111.82],[20210817,111.87],[20210818,111.62],[20210819,111.36],[20210820,111.07],[20210823,110.49],[20210824,111.1],[20210825,111.62],[20210826,111.6],[20210827,111.68],[20210830,111.66],[20210831,111.95],[20210901,112.09],[20210902,112],[20210903,112.08],[20210906,112.49],[20210907,112.64],[20210908,112.64],[20210909,112.49],[20210910,112.11],[20210913,111.87],[20210914,111.96],[20210915,112.08],[20210916,111.94],[20210917,111.46],[20210920,111.43],[20210921,111.05],[20210922,110.58],[20210923,110.82],[20210924,110.74],[20210927,110.93],[20210928,110.62],[20210929,110.21],[20210930,109.38],[20211001,109.73],[20211004,109.58],[20211005,109.5],[20211006,108.87],[20211007,109.2],[20211008,109.4],[20211011,109.94],[20211012,109.84],[20211013,110.03],[20211014,110.59],[20211015,111.32],[20211018,111.67],[20211019,111.83],[20211020,111.84],[20211021,112.36],[20211022,112.51],[20211025,112.62],[20211026,112.96],[20211027,113.11],[20211028,113.29],[20211029,112.76],[20211101,112.6],[20211102,112.74],[20211103,112.88],[20211104,112.71],[20211105,113.28],[20211108,113.83],[20211109,113.89],[20211110,114.1],[20211111,114.71],[20211112,114.9],[20211115,115.53],[20211116,115.91],[20211117,116.1],[20211118,116.39],[20211119,115.99],[20211122,115.44],[20211123,115.02],[20211124,114.11],[20211125,113.74],[20211126,113.85],[20211129,113.65],[20211130,112.56],[20211201,112.86],[20211202,112.29],[20211203,111.57],[20211206,111.5],[20211207,111.6],[20211208,112.06],[20211209,112.58],[20211210,112.58],[20211213,112.16],[20211214,112.12],[20211215,111.62],[20211216,110.91],[20211217,111.67],[20211220,112.09],[20211221,111.5],[20211222,111.14],[20211223,111.86],[20211227,112.72],[20211228,113.03],[20211229,113.33],[20211230,113.36],[20220103,113.27],[20220104,113.31],[20220105,113.6],[20220106,113.46],[20220107,112.25],[20220110,111.51],[20220111,111.04],[20220112,111.13],[20220113,111.8],[20220114,112.01],[20220117,111.19],[20220118,111],[20220119,110.97],[20220120,111.25],[20220121,111.42],[20220124,111.19],[20220125,109.97],[20220126,108.97],[20220127,109.18],[20220128,108.95],[20220131,108.55],[20220201,108.98],[20220202,109.67],[20220203,109.9],[20220204,109.82],[20220207,108.72],[20220208,108.71],[20220209,108.94],[20220210,109.06],[20220211,109.6],[20220214,109.22],[20220215,109.68],[20220216,109.17],[20220217,109.76],[20220218,110.52],[20220221,110.46],[20220222,110.1],[20220223,109.67],[20220224,109.67],[20220225,109.7],[20220228,109.03],[20220301,109.83],[20220302,110.75],[20220303,110.64],[20220304,111.18],[20220307,111.89],[20220308,112.33],[20220309,112.49],[20220310,110.67],[20220311,111.57],[20220314,111.4],[20220315,111.03],[20220316,110.32],[20220317,109.96],[20220318,111.18],[20220321,111.32],[20220322,112.2],[20220323,112.12],[20220324,112.64],[20220325,112.97],[20220328,112.84],[20220329,112.51],[20220330,112.03],[20220331,112.18],[20220401,112.52],[20220404,112.22],[20220405,112.77],[20220406,113.42],[20220407,113.09],[20220408,112.86],[20220411,113.28],[20220412,113.56],[20220413,113.42],[20220414,113.39],[20220419,113.68],[20220420,113.28],[20220421,113.13],[20220422,112.75],[20220425,112.08],[20220426,111],[20220427,111.22],[20220428,110.91],[20220429,111.01],[20220502,111.83],[20220503,111.15],[20220504,111.06],[20220505,110.68],[20220506,111.37],[20220509,110.7],[20220510,109.94],[20220511,108.67],[20220512,108.86],[20220513,108.4],[20220516,108.07],[20220517,108.8],[20220518,108.47],[20220519,108.89],[20220520,108.85],[20220523,108.91],[20220524,108.7],[20220525,109],[20220527,108.12],[20220530,108.39],[20220531,108.72],[20220601,108.69],[20220602,108.7],[20220603,108.91],[20220607,108.82],[20220608,108.59],[20220609,108.86],[20220610,108.48],[20220613,108.85],[20220614,108.5],[20220615,107.26],[20220616,106.62],[20220617,107.26],[20220620,106.95],[20220621,106.29],[20220622,106.24],[20220623,106.21],[20220624,106.06],[20220627,106.03],[20220628,106.2],[20220629,106.28],[20220630,106.11],[20220701,105.91],[20220704,106.02],[20220705,106.19],[20220706,105.95],[20220707,105.75],[20220708,106],[20220711,106.49],[20220712,106.57],[20220713,106.53],[20220714,106.53],[20220715,105.97],[20220718,105.5],[20220719,105.7],[20220720,105.5],[20220721,105.57],[20220722,105.73],[20220725,106.08],[20220726,105.54],[20220727,105.37],[20220728,105.38],[20220729,106.05],[20220801,106.43],[20220802,106.54],[20220803,107.26],[20220804,106.57],[20220805,107.15],[20220808,106.97],[20220809,107.29],[20220810,107.2],[20220811,107.04],[20220812,106.95],[20220815,107.29],[20220816,107.17],[20220817,107.33],[20220818,107.31],[20220819,107.18],[20220822,107.3],[20220823,107.41],[20220824,107.47],[20220825,107.66],[20220826,107.77],[20220829,107.7],[20220830,107.03],[20220831,106.6],[20220901,106.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20171003,1051.41],[20171004,1053.59],[20171005,1055.09],[20171006,1056.31],[20171007,1056.31],[20171008,1056.31],[20171009,1055.66],[20171010,1054.98],[20171011,1054.66],[20171012,1054.87],[20171013,1056.59],[20171014,1056.59],[20171015,1056.59],[20171016,1058.31],[20171017,1059.24],[20171018,1059.6],[20171019,1057.82],[20171020,1056.85],[20171021,1056.85],[20171022,1056.85],[20171023,1058.15],[20171024,1058.03],[20171025,1056.12],[20171026,1056.04],[20171027,1060.77],[20171028,1060.77],[20171029,1060.77],[20171030,1063.89],[20171031,1064.5],[20171101,1065.7],[20171102,1067.85],[20171103,1068.22],[20171104,1068.22],[20171105,1068.22],[20171106,1070.1],[20171107,1071.7],[20171108,1071.23],[20171109,1068.96],[20171110,1065],[20171111,1065],[20171112,1065],[20171113,1062.04],[20171114,1058.62],[20171115,1053.45],[20171116,1053.54],[20171117,1055.3],[20171118,1055.3],[20171119,1055.3],[20171120,1056.8],[20171121,1060.28],[20171122,1062.58],[20171123,1061.51],[20171124,1060.36],[20171125,1060.36],[20171126,1060.36],[20171127,1058.72],[20171128,1059.33],[20171129,1061.16],[20171130,1060.34],[20171201,1058.06],[20171202,1058.06],[20171203,1058.06],[20171204,1058.23],[20171205,1058.67],[20171206,1057.72],[20171207,1057.68],[20171208,1059.91],[20171209,1059.91],[20171210,1059.91],[20171211,1061.41],[20171212,1062.91],[20171213,1064.39],[20171214,1063.07],[20171215,1062.69],[20171216,1062.69],[20171217,1062.69],[20171218,1065.19],[20171219,1066.92],[20171220,1065.42],[20171221,1064.25],[20171222,1065.16],[20171223,1065.16],[20171224,1065.16],[20171225,1065.16],[20171226,1065.16],[20171227,1065.39],[20171228,1065.24],[20171229,1064.09],[20171230,1064.09],[20171231,1064.07],[20180101,1064.07],[20180102,1063.05],[20180103,1065.3],[20180104,1069.12],[20180105,1073.37],[20180106,1073.37],[20180107,1073.37],[20180108,1077.67],[20180109,1080.81],[20180110,1080.88],[20180111,1079.47],[20180112,1078.39],[20180113,1078.39],[20180114,1078.39],[20180115,1077.27],[20180116,1077.32],[20180117,1077.59],[20180118,1078.03],[20180119,1079.46],[20180120,1079.46],[20180121,1079.46],[20180122,1081.7],[20180123,1083.98],[20180124,1083.84],[20180125,1080.92],[20180126,1080],[20180127,1080],[20180128,1080],[20180129,1081.24],[20180130,1078.44],[20180131,1074.13],[20180201,1072.25],[20180202,1067.41],[20180203,1067.41],[20180204,1067.41],[20180205,1058.87],[20180206,1049.36],[20180207,1045.93],[20180208,1045.01],[20180209,1037.64],[20180210,1037.64],[20180211,1037.64],[20180212,1036.06],[20180213,1037.03],[20180214,1038.62],[20180215,1041.6],[20180216,1046.18],[20180217,1046.18],[20180218,1046.18],[20180219,1048.67],[20180220,1049.38],[20180221,1050.1],[20180222,1050.31],[20180223,1051.4],[20180224,1051.4],[20180225,1051.4],[20180226,1054.54],[20180227,1056.19],[20180228,1055.09],[20180301,1051.08],[20180302,1043.33],[20180303,1043.33],[20180304,1043.33],[20180305,1039.65],[20180306,1041.06],[20180307,1041.33],[20180308,1043.52],[20180309,1048.27],[20180310,1048.27],[20180311,1048.27],[20180312,1052.35],[20180313,1052.3],[20180314,1050.04],[20180315,1049.21],[20180316,1050.25],[20180317,1050.25],[20180318,1050.25],[20180319,1048.4],[20180320,1046.33],[20180321,1046.96],[20180322,1043.85],[20180323,1036.2],[20180324,1036.2],[20180325,1036.2],[20180326,1031.39],[20180327,1031.61],[20180328,1031.13],[20180329,1032.51],[20180330,1032.52],[20180331,1032.47],[20180401,1032.47],[20180402,1032.38],[20180403,1032.27],[20180404,1031.55],[20180405,1034.7],[20180406,1037.31],[20180407,1037.31],[20180408,1037.31],[20180409,1036.41],[20180410,1037.24],[20180411,1038.28],[20180412,1039.41],[20180413,1041.29],[20180414,1041.29],[20180415,1041.29],[20180416,1041.1],[20180417,1042.31],[20180418,1045.08],[20180419,1046.24],[20180420,1046.04],[20180421,1046.04],[20180422,1046.04],[20180423,1045.58],[20180424,1045.65],[20180425,1043.24],[20180426,1043.34],[20180427,1046.85],[20180428,1046.85],[20180429,1046.85],[20180430,1048.49],[20180501,1048.43],[20180502,1050.54],[20180503,1050.61],[20180504,1051.07],[20180505,1051.07],[20180506,1051.07],[20180507,1054.09],[20180508,1056.47],[20180509,1058.8],[20180510,1058.92],[20180511,1062.21],[20180512,1062.21],[20180513,1062.21],[20180514,1062.38],[20180515,1062.5],[20180516,1063.76],[20180517,1065.2],[20180518,1066.13],[20180519,1066.13],[20180520,1066.13],[20180521,1066.24],[20180522,1067.34],[20180523,1067.5],[20180524,1066.44],[20180525,1066.17],[20180526,1066.17],[20180527,1066.17],[20180528,1066.51],[20180529,1065.16],[20180530,1062.72],[20180531,1061.79],[20180601,1061.6],[20180602,1061.6],[20180603,1061.6],[20180604,1063.62],[20180605,1065.56],[20180606,1064.94],[20180607,1063.83],[20180608,1063.18],[20180609,1063.18],[20180610,1063.18],[20180611,1063.53],[20180612,1064.43],[20180613,1065.35],[20180614,1066.87],[20180615,1069.62],[20180616,1069.62],[20180617,1069.62],[20180618,1067.57],[20180619,1064.72],[20180620,1063.29],[20180621,1061.95],[20180622,1059.67],[20180623,1059.67],[20180624,1059.67],[20180625,1055.75],[20180626,1051.5],[20180627,1050.6],[20180628,1050.32],[20180629,1049.22],[20180630,1049.2],[20180701,1049.2],[20180702,1048.39],[20180703,1048.53],[20180704,1048.86],[20180705,1049],[20180706,1049.92],[20180707,1049.92],[20180708,1049.92],[20180709,1052.3],[20180710,1055.66],[20180711,1055.01],[20180712,1055.11],[20180713,1057.24],[20180714,1057.24],[20180715,1057.24],[20180716,1057.41],[20180717,1057.19],[20180718,1059.95],[20180719,1061.16],[20180720,1059.79],[20180721,1059.79],[20180722,1059.79],[20180723,1057.64],[20180724,1058.74],[20180725,1060.76],[20180726,1062.52],[20180727,1064.94],[20180728,1064.94],[20180729,1064.94],[20180730,1063.53],[20180731,1061.48],[20180801,1061.24],[20180802,1060.67],[20180803,1061.64],[20180804,1061.64],[20180805,1061.64],[20180806,1063.28],[20180807,1064.4],[20180808,1064.6],[20180809,1064.57],[20180810,1064.7],[20180811,1064.7],[20180812,1064.7],[20180813,1062.76],[20180814,1061.55],[20180815,1061.07],[20180816,1057.58],[20180817,1056.64],[20180818,1056.64],[20180819,1056.64],[20180820,1057.22],[20180821,1057.72],[20180822,1057.09],[20180823,1056.68],[20180824,1056.84],[20180825,1056.84],[20180826,1056.84],[20180827,1058.07],[20180828,1058.78],[20180829,1059.76],[20180830,1059.6],[20180831,1058.61],[20180901,1058.61],[20180902,1058.61],[20180903,1057.98],[20180904,1056.89],[20180905,1053.14],[20180906,1048.76],[20180907,1046.56],[20180908,1046.56],[20180909,1046.56],[20180910,1047.01],[20180911,1046.9],[20180912,1047.81],[20180913,1048.67],[20180914,1049.14],[20180915,1049.14],[20180916,1049.14],[20180917,1049.88],[20180918,1049.87],[20180919,1051.24],[20180920,1052.52],[20180921,1054.18],[20180922,1054.18],[20180923,1054.18],[20180924,1053.83],[20180925,1052.66],[20180926,1053.09],[20180927,1054.19],[20180928,1056.03],[20180929,1056.03],[20180930,1056.04],[20181001,1056.58],[20181002,1057.43],[20181003,1057.38],[20181004,1055.53],[20181005,1051.09],[20181006,1051.09],[20181007,1051.09],[20181008,1046.92],[20181009,1044.16],[20181010,1038.84],[20181011,1028.11],[20181012,1022.58],[20181013,1022.58],[20181014,1022.58],[20181015,1021.83],[20181016,1024.5],[20181017,1028.4],[20181018,1028.97],[20181019,1026.64],[20181020,1026.64],[20181021,1026.64],[20181022,1024.92],[20181023,1021.01],[20181024,1016.5],[20181025,1013.66],[20181026,1011.91],[20181027,1011.91],[20181028,1011.91],[20181029,1010.46],[20181030,1010.4],[20181031,1014.53],[20181101,1015.79],[20181102,1022.13],[20181103,1022.13],[20181104,1022.13],[20181105,1023.9],[20181106,1023.86],[20181107,1025.43],[20181108,1028.1],[20181109,1028.41],[20181110,1028.41],[20181111,1028.41],[20181112,1026.08],[20181113,1023.29],[20181114,1021.09],[20181115,1019.24],[20181116,1017.8],[20181117,1017.8],[20181118,1017.8],[20181119,1014.84],[20181120,1008.78],[20181121,1005.69],[20181122,1005.94],[20181123,1005.79],[20181124,1005.79],[20181125,1005.79],[20181126,1008.13],[20181127,1010.75],[20181128,1013.92],[20181129,1015.31],[20181130,1016.28],[20181201,1016.28],[20181202,1016.28],[20181203,1020.17],[20181204,1019.86],[20181205,1016.04],[20181206,1008.61],[20181207,1002.86],[20181208,1002.86],[20181209,1002.86],[20181210,997.91],[20181211,996.17],[20181212,999.37],[20181213,1001.8],[20181214,1001.19],[20181215,1001.19],[20181216,1001.19],[20181217,996.64],[20181218,991.61],[20181219,987.49],[20181220,983.02],[20181221,977.35],[20181222,977.35],[20181223,977.35],[20181224,976.87],[20181225,976.87],[20181226,976.91],[20181227,974.75],[20181228,974.97],[20181229,974.97],[20181230,974.97],[20181231,975.82],[20190101,975.82],[20190102,979.46],[20190103,979.7],[20190104,980.56],[20190105,980.56],[20190106,980.56],[20190107,984.99],[20190108,988.79],[20190109,992.6],[20190110,994.13],[20190111,995.97],[20190112,995.97],[20190113,995.97],[20190114,995.82],[20190115,996.67],[20190116,999.48],[20190117,1001.52],[20190118,1005.31],[20190119,1005.31],[20190120,1005.31],[20190121,1008.81],[20190122,1008.43],[20190123,1007.34],[20190124,1008.02],[20190125,1011.32],[20190126,1011.32],[20190127,1011.32],[20190128,1011.23],[20190129,1010.52],[20190130,1011.99],[20190131,1014.56],[20190201,1016.31],[20190202,1016.31],[20190203,1016.31],[20190204,1017.43],[20190205,1020.43],[20190206,1023.84],[20190207,1022.59],[20190208,1018.72],[20190209,1018.72],[20190210,1018.72],[20190211,1018.35],[20190212,1021.13],[20190213,1023.77],[20190214,1025.27],[20190215,1026.93],[20190216,1026.93],[20190217,1026.93],[20190218,1029.04],[20190219,1030.68],[20190220,1031.85],[20190221,1032.27],[20190222,1033.12],[20190223,1033.12],[20190224,1033.12],[20190225,1034.81],[20190226,1035.51],[20190227,1034.69],[20190228,1033.05],[20190301,1033.52],[20190302,1033.52],[20190303,1033.52],[20190304,1035.1],[20190305,1036.18],[20190306,1036.24],[20190307,1035.06],[20190308,1033.04],[20190309,1033.04],[20190310,1033.04],[20190311,1033.04],[20190312,1035.62],[20190313,1037.31],[20190314,1038.57],[20190315,1040.48],[20190316,1040.48],[20190317,1040.48],[20190318,1042.18],[20190319,1044.32],[20190320,1044.42],[20190321,1043.68],[20190322,1043.39],[20190323,1043.39],[20190324,1043.39],[20190325,1040.05],[20190326,1039.87],[20190327,1041.72],[20190328,1042.14],[20190329,1043.63],[20190330,1043.63],[20190331,1043.66],[20190401,1047.5],[20190402,1051.52],[20190403,1054.26],[20190404,1055.98],[20190405,1057.24],[20190406,1057.24],[20190407,1057.24],[20190408,1057.64],[20190409,1056.57],[20190410,1056.2],[20190411,1056.44],[20190412,1056.37],[20190413,1056.37],[20190414,1056.37],[20190415,1056.89],[20190416,1057.84],[20190417,1058.66],[20190418,1059.7],[20190419,1059.75],[20190420,1059.75],[20190421,1059.75],[20190422,1059.73],[20190423,1060.85],[20190424,1062.99],[20190425,1063.79],[20190426,1064.44],[20190427,1064.44],[20190428,1064.44],[20190429,1064.94],[20190430,1064.81],[20190501,1064.8],[20190502,1062.44],[20190503,1062.94],[20190504,1062.94],[20190505,1062.94],[20190506,1061.55],[20190507,1057.86],[20190508,1053.66],[20190509,1051.68],[20190510,1046.72],[20190511,1046.72],[20190512,1046.72],[20190513,1043.49],[20190514,1041.39],[20190515,1043.47],[20190516,1046.62],[20190517,1048.83],[20190518,1048.83],[20190519,1048.83],[20190520,1046.67],[20190521,1045.41],[20190522,1046.03],[20190523,1044.23],[20190524,1041.27],[20190525,1041.27],[20190526,1041.28],[20190527,1041.02],[20190528,1041.39],[20190529,1039.47],[20190530,1039.54],[20190531,1037.22],[20190601,1037.22],[20190602,1037.22],[20190603,1035.31],[20190604,1035.65],[20190605,1038.48],[20190606,1040.53],[20190607,1042.39],[20190608,1042.39],[20190609,1042.39],[20190610,1042.44],[20190611,1046.72],[20190612,1048.09],[20190613,1049.27],[20190614,1049.92],[20190615,1049.92],[20190616,1049.92],[20190617,1050.05],[20190618,1053.27],[20190619,1057.87],[20190620,1059.15],[20190621,1061.79],[20190622,1061.79],[20190623,1061.79],[20190624,1060.38],[20190625,1058.68],[20190626,1057.18],[20190627,1057.01],[20190628,1058.69],[20190629,1058.69],[20190630,1058.69],[20190701,1062.72],[20190702,1066.53],[20190703,1070.47],[20190704,1073.21],[20190705,1073.68],[20190706,1073.68],[20190707,1073.68],[20190708,1072.04],[20190709,1070.21],[20190710,1069.15],[20190711,1069.21],[20190712,1069.11],[20190713,1069.11],[20190714,1069.11],[20190715,1069.8],[20190716,1071],[20190717,1071.34],[20190718,1070.1],[20190719,1070.19],[20190720,1070.19],[20190721,1070.19],[20190722,1070.57],[20190723,1073.57],[20190724,1077.47],[20190725,1078.34],[20190726,1078.18],[20190727,1078.18],[20190728,1078.18],[20190729,1078.8],[20190730,1077.12],[20190731,1074.21],[20190801,1073.92],[20190802,1070.07],[20190803,1070.07],[20190804,1070.07],[20190805,1060.41],[20190806,1053.46],[20190807,1052.39],[20190808,1055.74],[20190809,1058.18],[20190810,1058.18],[20190811,1058.18],[20190812,1056.44],[20190813,1054.71],[20190814,1053.39],[20190815,1052.4],[20190816,1052.76],[20190817,1052.76],[20190818,1052.76],[20190819,1056.16],[20190820,1058.86],[20190821,1060.39],[20190822,1061.35],[20190823,1060.08],[20190824,1060.08],[20190825,1060.08],[20190826,1056.89],[20190827,1057.6],[20190828,1059.19],[20190829,1061.85],[20190830,1066.13],[20190831,1066.17],[20190901,1066.17],[20190902,1069.03],[20190903,1069.82],[20190904,1070.56],[20190905,1072.63],[20190906,1074.91],[20190907,1074.91],[20190908,1074.91],[20190909,1075.24],[20190910,1073.72],[20190911,1075.09],[20190912,1077.95],[20190913,1077.76],[20190914,1077.76],[20190915,1077.76],[20190916,1077.75],[20190917,1077.6],[20190918,1077.06],[20190919,1077.72],[20190920,1079.27],[20190921,1079.27],[20190922,1079.27],[20190923,1079.95],[20190924,1079.48],[20190925,1077.52],[20190926,1077.7],[20190927,1077.8],[20190928,1077.8],[20190929,1077.8],[20190930,1077.64],[20191001,1076.65],[20191002,1070.47],[20191003,1068.21],[20191004,1066.05],[20191005,1066.05],[20191006,1066.05],[20191007,1068.16],[20191008,1067.33],[20191009,1065.7],[20191010,1065.76],[20191011,1069.08],[20191012,1069.08],[20191013,1069.08],[20191014,1071.62],[20191015,1073.56],[20191016,1075.19],[20191017,1074.8],[20191018,1073.39],[20191019,1073.39],[20191020,1073.39],[20191021,1072.79],[20191022,1073.89],[20191023,1074.74],[20191024,1076.36],[20191025,1078.63],[20191026,1078.63],[20191027,1078.63],[20191028,1080.17],[20191029,1080.86],[20191030,1080.59],[20191031,1080.15],[20191101,1080.54],[20191102,1080.54],[20191103,1080.54],[20191104,1084.29],[20191105,1087.5],[20191106,1089.36],[20191107,1090.71],[20191108,1091.75],[20191109,1091.75],[20191110,1091.75],[20191111,1090.96],[20191112,1091.39],[20191113,1091.57],[20191114,1091.37],[20191115,1091.47],[20191116,1091.47],[20191117,1091.47],[20191118,1092.13],[20191119,1092.56],[20191120,1091.62],[20191121,1089.63],[20191122,1089.47],[20191123,1089.47],[20191124,1089.47],[20191125,1092.52],[20191126,1095.39],[20191127,1097.54],[20191128,1098.5],[20191129,1097.8],[20191130,1097.85],[20191201,1097.85],[20191202,1094.27],[20191203,1089.18],[20191204,1088.48],[20191205,1090.09],[20191206,1092.16],[20191207,1092.16],[20191208,1092.16],[20191209,1094.48],[20191210,1093.78],[20191211,1094.21],[20191212,1095.62],[20191213,1098.58],[20191214,1098.58],[20191215,1098.58],[20191216,1101.96],[20191217,1103.99],[20191218,1104.38],[20191219,1104.79],[20191220,1107.01],[20191221,1107.01],[20191222,1107.01],[20191223,1109.41],[20191224,1109.48],[20191225,1109.48],[20191226,1109.5],[20191227,1111.38],[20191228,1111.38],[20191229,1111.38],[20191230,1109.9],[20191231,1109.56],[20200101,1109.56],[20200102,1110.26],[20200103,1112.52],[20200104,1112.52],[20200105,1112.52],[20200106,1110.71],[20200107,1111.09],[20200108,1112.55],[20200109,1115],[20200110,1117.49],[20200111,1117.49],[20200112,1117.49],[20200113,1117.77],[20200114,1118.46],[20200115,1119.03],[20200116,1120.12],[20200117,1124.01],[20200118,1124.01],[20200119,1124.01],[20200120,1126.65],[20200121,1125.86],[20200122,1125.85],[20200123,1125.04],[20200124,1125.75],[20200125,1125.75],[20200126,1125.75],[20200127,1121.54],[20200128,1117.98],[20200129,1119.49],[20200130,1117.99],[20200131,1112.95],[20200201,1112.95],[20200202,1112.95],[20200203,1109.7],[20200204,1113.59],[20200205,1120.85],[20200206,1126.37],[20200207,1128.3],[20200208,1128.3],[20200209,1128.3],[20200210,1128.68],[20200211,1132.02],[20200212,1136.35],[20200213,1138.96],[20200214,1140.94],[20200215,1140.94],[20200216,1140.94],[20200217,1141.92],[20200218,1141.72],[20200219,1143.64],[20200220,1144.48],[20200221,1141.66],[20200222,1141.66],[20200223,1141.66],[20200224,1131],[20200225,1117.96],[20200226,1107.4],[20200227,1094.95],[20200228,1075.14],[20200229,1075],[20200301,1075],[20200302,1066.03],[20200303,1068.68],[20200304,1074.48],[20200305,1074.23],[20200306,1063.04],[20200307,1063.04],[20200308,1063.04],[20200309,1035.49],[20200310,1020.56],[20200311,1010.82],[20200312,985.4],[20200313,965.14],[20200314,965.14],[20200315,965.14],[20200316,945.26],[20200317,937.31],[20200318,924.27],[20200319,916.95],[20200320,920.03],[20200321,920.03],[20200322,920.03],[20200323,915.65],[20200324,923.04],[20200325,939.02],[20200326,950.62],[20200327,953.45],[20200328,953.45],[20200329,953.45],[20200330,952.64],[20200331,956.31],[20200401,953.41],[20200402,951.42],[20200403,951.72],[20200404,951.72],[20200405,951.72],[20200406,959.57],[20200407,969.32],[20200408,975.96],[20200409,982.04],[20200410,982.58],[20200411,982.58],[20200412,982.58],[20200413,982.58],[20200414,991.68],[20200415,992.51],[20200416,991.56],[20200417,997.69],[20200418,997.69],[20200419,997.69],[20200420,1000.29],[20200421,995.69],[20200422,993.41],[20200423,998.25],[20200424,1000.9],[20200425,1000.9],[20200426,1000.9],[20200427,1003.8],[20200428,1008.09],[20200429,1014.03],[20200430,1015.54],[20200501,1015.27],[20200502,1015.27],[20200503,1015.27],[20200504,1005.49],[20200505,1005.9],[20200506,1008.63],[20200507,1011.87],[20200508,1015.71],[20200509,1015.71],[20200510,1015.71],[20200511,1018.09],[20200512,1017.89],[20200513,1014.3],[20200514,1009.93],[20200515,1009.19],[20200516,1009.19],[20200517,1009.19],[20200518,1015.7],[20200519,1019.63],[20200520,1022.68],[20200521,1022.64],[20200522,1023.33],[20200523,1023.33],[20200524,1023.33],[20200525,1025.98],[20200526,1029.46],[20200527,1031.34],[20200528,1032.8],[20200529,1032.67],[20200530,1032.67],[20200531,1032.67],[20200601,1032.89],[20200602,1037.19],[20200603,1043.46],[20200604,1045.55],[20200605,1048.72],[20200606,1048.72],[20200607,1048.72],[20200608,1053.91],[20200609,1054.25],[20200610,1052.36],[20200611,1047.2],[20200612,1037.06],[20200613,1037.06],[20200614,1037.06],[20200615,1034.78],[20200616,1039.97],[20200617,1046.82],[20200618,1048.28],[20200619,1049.31],[20200620,1049.31],[20200621,1049.31],[20200622,1049.7],[20200623,1049.96],[20200624,1047.14],[20200625,1044.74],[20200626,1043.76],[20200627,1043.76],[20200628,1043.76],[20200629,1042.16],[20200630,1043.93],[20200701,1046.5],[20200702,1051.01],[20200703,1055.19],[20200704,1055.19],[20200705,1055.19],[20200706,1058.3],[20200707,1060.56],[20200708,1061.21],[20200709,1061.21],[20200710,1062.43],[20200711,1062.43],[20200712,1062.43],[20200713,1063.05],[20200714,1061.73],[20200715,1062.43],[20200716,1063.61],[20200717,1063.98],[20200718,1063.98],[20200719,1063.98],[20200720,1066.48],[20200721,1071.54],[20200722,1071.55],[20200723,1070.22],[20200724,1065.99],[20200725,1065.99],[20200726,1065.99],[20200727,1061.47],[20200728,1061.25],[20200729,1062.04],[20200730,1059.4],[20200731,1055.64],[20200801,1055.64],[20200802,1055.64],[20200803,1058.46],[20200804,1063.07],[20200805,1065.91],[20200806,1067.14],[20200807,1068.12],[20200808,1068.12],[20200809,1068.12],[20200810,1069.16],[20200811,1069.62],[20200812,1070.51],[20200813,1071.37],[20200814,1070.27],[20200815,1070.27],[20200816,1070.27],[20200817,1070.25],[20200818,1070.93],[20200819,1070.76],[20200820,1070.2],[20200821,1071.11],[20200822,1071.11],[20200823,1071.11],[20200824,1074.08],[20200825,1076.29],[20200826,1079.04],[20200827,1081.03],[20200828,1080.73],[20200829,1080.73],[20200830,1080.73],[20200831,1078.92],[20200901,1078.23],[20200902,1083.53],[20200903,1083.97],[20200904,1076.69],[20200905,1076.69],[20200906,1076.69],[20200907,1072.59],[20200908,1070.54],[20200909,1070.12],[20200910,1070.6],[20200911,1069.79],[20200912,1069.79],[20200913,1069.79],[20200914,1070.77],[20200915,1074.16],[20200916,1077.62],[20200917,1077.24],[20200918,1074.24],[20200919,1074.24],[20200920,1074.24],[20200921,1067.44],[20200922,1063.99],[20200923,1062.91],[20200924,1060.16],[20200925,1058.09],[20200926,1058.09],[20200927,1058.09],[20200928,1062.76],[20200929,1066.22],[20200930,1066.85],[20201001,1069.08],[20201002,1069.6],[20201003,1069.6],[20201004,1069.6],[20201005,1071.15],[20201006,1072.62],[20201007,1074.53],[20201008,1077.61],[20201009,1081.82],[20201010,1081.82],[20201011,1081.82],[20201012,1086.23],[20201013,1089.39],[20201014,1090.14],[20201015,1087.26],[20201016,1085.5],[20201017,1085.5],[20201018,1085.5],[20201019,1084.68],[20201020,1081.92],[20201021,1078.32],[20201022,1076.62],[20201023,1076.35],[20201024,1076.35],[20201025,1076.35],[20201026,1073.35],[20201027,1069.17],[20201028,1061.42],[20201029,1056.81],[20201030,1054.58],[20201031,1054.59],[20201101,1054.59],[20201102,1056.82],[20201103,1062.37],[20201104,1070.81],[20201105,1080.6],[20201106,1085.85],[20201107,1085.85],[20201108,1085.85],[20201109,1091.14],[20201110,1093.8],[20201111,1096.36],[20201112,1097.57],[20201113,1098.49],[20201114,1098.49],[20201115,1098.49],[20201116,1102.12],[20201117,1103.67],[20201118,1103.56],[20201119,1103.49],[20201120,1104.15],[20201121,1104.15],[20201122,1104.15],[20201123,1105.84],[20201124,1108.33],[20201125,1110.07],[20201126,1110.95],[20201127,1112.32],[20201128,1112.32],[20201129,1112.32],[20201130,1110.7],[20201201,1110.99],[20201202,1110.76],[20201203,1109.65],[20201204,1111.17],[20201205,1111.17],[20201206,1111.17],[20201207,1113.52],[20201208,1114.94],[20201209,1116.41],[20201210,1115.59],[20201211,1113.33],[20201212,1113.33],[20201213,1113.33],[20201214,1113.01],[20201215,1114.45],[20201216,1117.23],[20201217,1120.57],[20201218,1122.19],[20201219,1122.19],[20201220,1122.19],[20201221,1119.3],[20201222,1117.73],[20201223,1120.65],[20201224,1120.75],[20201225,1120.75],[20201226,1120.75],[20201227,1120.75],[20201228,1123.4],[20201229,1125.5],[20201230,1126.8],[20201231,1127.51],[20210101,1127.51],[20210102,1127.51],[20210103,1127.51],[20210104,1130.18],[20210105,1131.57],[20210106,1133.15],[20210107,1138.69],[20210108,1144.98],[20210109,1144.98],[20210110,1144.98],[20210111,1147.28],[20210112,1147.63],[20210113,1148.36],[20210114,1151.13],[20210115,1150.2],[20210116,1150.2],[20210117,1150.2],[20210118,1148.75],[20210119,1149.66],[20210120,1154.35],[20210121,1157.91],[20210122,1156.45],[20210123,1156.45],[20210124,1156.45],[20210125,1155.5],[20210126,1155.19],[20210127,1150.68],[20210128,1146.02],[20210129,1140.55],[20210130,1140.55],[20210131,1140.62],[20210201,1141.84],[20210202,1149.25],[20210203,1156.75],[20210204,1160.28],[20210205,1164.32],[20210206,1164.32],[20210207,1164.32],[20210208,1167.43],[20210209,1168.7],[20210210,1169.11],[20210211,1170.03],[20210212,1172.5],[20210213,1172.5],[20210214,1172.5],[20210215,1175.51],[20210216,1177.08],[20210217,1176.76],[20210218,1172.49],[20210219,1169.23],[20210220,1169.23],[20210221,1169.23],[20210222,1166.3],[20210223,1160.83],[20210224,1158.5],[20210225,1155.5],[20210226,1147.68],[20210227,1147.68],[20210228,1147.73],[20210301,1149.81],[20210302,1155.17],[20210303,1154.42],[20210304,1148.36],[20210305,1145.22],[20210306,1145.22],[20210307,1145.22],[20210308,1146.01],[20210309,1150.91],[20210310,1155.51],[20210311,1160.24],[20210312,1163.46],[20210313,1163.46],[20210314,1163.46],[20210315,1165.07],[20210316,1167.46],[20210317,1168.41],[20210318,1166.88],[20210319,1164.97],[20210320,1164.97],[20210321,1164.97],[20210322,1163.35],[20210323,1162.39],[20210324,1160.27],[20210325,1158.31],[20210326,1161.45],[20210327,1161.45],[20210328,1161.45],[20210329,1165.25],[20210330,1167.38],[20210331,1169.48],[20210401,1173.63],[20210402,1173.8],[20210403,1173.8],[20210404,1173.8],[20210405,1173.87],[20210406,1179.65],[20210407,1180.01],[20210408,1180.43],[20210409,1182.02],[20210410,1182.02],[20210411,1182.02],[20210412,1181.52],[20210413,1181.05],[20210414,1181.22],[20210415,1183.29],[20210416,1186.93],[20210417,1186.93],[20210418,1186.93],[20210419,1187.32],[20210420,1182.05],[20210421,1180.02],[20210422,1181.98],[20210423,1183.54],[20210424,1183.54],[20210425,1183.54],[20210426,1185.05],[20210427,1186.16],[20210428,1186.49],[20210429,1185.56],[20210430,1183.69],[20210501,1183.69],[20210502,1183.69],[20210503,1183.7],[20210504,1182.1],[20210505,1181.9],[20210506,1183.24],[20210507,1185.33],[20210508,1185.33],[20210509,1185.33],[20210510,1185.18],[20210511,1179.25],[20210512,1173.59],[20210513,1173.45],[20210514,1173.06],[20210515,1173.06],[20210516,1173.06],[20210517,1175.74],[20210518,1176.56],[20210519,1173.03],[20210520,1173.39],[20210521,1177.79],[20210522,1177.79],[20210523,1177.79],[20210524,1177.84],[20210525,1181.18],[20210526,1183.47],[20210527,1185.64],[20210528,1188.94],[20210529,1188.94],[20210530,1188.94],[20210531,1189.49],[20210601,1190.42],[20210602,1192.67],[20210603,1192.79],[20210604,1194.64],[20210605,1194.64],[20210606,1194.64],[20210607,1196.26],[20210608,1196.58],[20210609,1196.58],[20210610,1197.74],[20210611,1201.02],[20210612,1201.02],[20210613,1201.02],[20210614,1203.15],[20210615,1203.3],[20210616,1202.05],[20210617,1202.63],[20210618,1201.21],[20210619,1201.21],[20210620,1201.21],[20210621,1199.6],[20210622,1200.99],[20210623,1201.1],[20210624,1202.92],[20210625,1205.91],[20210626,1205.91],[20210627,1205.91],[20210628,1207.16],[20210629,1208.44],[20210630,1208.58],[20210701,1209.08],[20210702,1211.51],[20210703,1211.51],[20210704,1211.51],[20210705,1212.93],[20210706,1213.06],[20210707,1213.95],[20210708,1209.94],[20210709,1208.6],[20210710,1208.6],[20210711,1208.6],[20210712,1211.49],[20210713,1214.44],[20210714,1215.77],[20210715,1213.95],[20210716,1211.14],[20210717,1211.14],[20210718,1211.14],[20210719,1204.1],[20210720,1200.86],[20210721,1205.19],[20210722,1210.12],[20210723,1214.16],[20210724,1214.16],[20210725,1214.16],[20210726,1215.07],[20210727,1212.07],[20210728,1211.38],[20210729,1214.25],[20210730,1214.34],[20210731,1214.34],[20210801,1214.34],[20210802,1214.46],[20210803,1215.9],[20210804,1218.16],[20210805,1220.45],[20210806,1222.19],[20210807,1222.19],[20210808,1222.19],[20210809,1222.81],[20210810,1224.4],[20210811,1225.86],[20210812,1226.05],[20210813,1226.33],[20210814,1226.33],[20210815,1226.33],[20210816,1224.93],[20210817,1223.2],[20210818,1222.57],[20210819,1218.85],[20210820,1216.96],[20210821,1216.96],[20210822,1216.96],[20210823,1219.7],[20210824,1223.78],[20210825,1225.77],[20210826,1224.43],[20210827,1225],[20210828,1225],[20210829,1225],[20210830,1226.51],[20210831,1228.03],[20210901,1228.86],[20210902,1229.8],[20210903,1230.71],[20210904,1230.71],[20210905,1230.71],[20210906,1232.15],[20210907,1232.25],[20210908,1230.18],[20210909,1227.47],[20210910,1225.8],[20210911,1225.8],[20210912,1225.8],[20210913,1225.41],[20210914,1224.32],[20210915,1223.38],[20210916,1222.92],[20210917,1221.26],[20210918,1221.26],[20210919,1221.26],[20210920,1214.98],[20210921,1211.47],[20210922,1213.42],[20210923,1217.99],[20210924,1219.19],[20210925,1219.19],[20210926,1219.19],[20210927,1218.56],[20210928,1212.43],[20210929,1207.56],[20210930,1206.9],[20211001,1205.75],[20211002,1205.75],[20211003,1205.75],[20211004,1202.6],[20211005,1201.98],[20211006,1202.24],[20211007,1206],[20211008,1209.39],[20211009,1209.39],[20211010,1209.39],[20211011,1209.03],[20211012,1208.08],[20211013,1209.42],[20211014,1214.76],[20211015,1221.34],[20211016,1221.34],[20211017,1221.34],[20211018,1223.66],[20211019,1224.71],[20211020,1227.34],[20211021,1228.22],[20211022,1229.33],[20211023,1229.33],[20211024,1229.33],[20211025,1231.17],[20211026,1233.73],[20211027,1234.04],[20211028,1232.87],[20211029,1232.32],[20211030,1232.32],[20211031,1232.35],[20211101,1233.44],[20211102,1237.25],[20211103,1239.34],[20211104,1243.17],[20211105,1247.47],[20211106,1247.47],[20211107,1247.47],[20211108,1248.38],[20211109,1248.66],[20211110,1248.35],[20211111,1250.34],[20211112,1253.4],[20211113,1253.4],[20211114,1253.4],[20211115,1256.55],[20211116,1259.77],[20211117,1261.95],[20211118,1260.25],[20211119,1258.82],[20211120,1258.82],[20211121,1258.82],[20211122,1257.86],[20211123,1253.35],[20211124,1250.46],[20211125,1251.34],[20211126,1241.21],[20211127,1241.21],[20211128,1241.21],[20211129,1234.65],[20211130,1230.17],[20211201,1228],[20211202,1225.82],[20211203,1223.71],[20211204,1223.71],[20211205,1223.71],[20211206,1224.03],[20211207,1233.31],[20211208,1238.51],[20211209,1239.71],[20211210,1239.26],[20211211,1239.26],[20211212,1239.26],[20211213,1237.46],[20211214,1233.11],[20211215,1230.78],[20211216,1232.84],[20211217,1231.97],[20211218,1231.97],[20211219,1231.97],[20211220,1225.52],[20211221,1225.28],[20211222,1230.73],[20211223,1236.54],[20211224,1236.67],[20211225,1236.67],[20211226,1236.67],[20211227,1241.38],[20211228,1244.68],[20211229,1245.32],[20211230,1244.96],[20211231,1244.85],[20220101,1244.85],[20220102,1244.85],[20220103,1245.63],[20220104,1247.87],[20220105,1245.47],[20220106,1239.26],[20220107,1232.85],[20220108,1232.85],[20220109,1232.85],[20220110,1227.86],[20220111,1227.14],[20220112,1230.72],[20220113,1229.94],[20220114,1225.37],[20220115,1225.37],[20220116,1225.27],[20220117,1223.57],[20220118,1220.81],[20220119,1217.79],[20220120,1217.27],[20220121,1211.83],[20220122,1211.83],[20220123,1211.83],[20220124,1200.03],[20220125,1192.26],[20220126,1193.15],[20220127,1195.13],[20220128,1194.38],[20220129,1194.38],[20220130,1194.38],[20220131,1198.58],[20220201,1205.14],[20220202,1209.37],[20220203,1204.3],[20220204,1193.78],[20220205,1193.78],[20220206,1193.78],[20220207,1190.64],[20220208,1192.18],[20220209,1198.53],[20220210,1201.17],[20220211,1198.26],[20220212,1198.26],[20220213,1198.26],[20220214,1192.74],[20220215,1192.68],[20220216,1195.25],[20220217,1194.6],[20220218,1190.24],[20220219,1190.24],[20220220,1190.24],[20220221,1184.53],[20220222,1179.71],[20220223,1175.92],[20220224,1170.91],[20220225,1173.85],[20220226,1173.85],[20220227,1173.85],[20220228,1178.37],[20220301,1179.21],[20220302,1180.17],[20220303,1179.96],[20220304,1174.88],[20220305,1174.88],[20220306,1174.88],[20220307,1167.02],[20220308,1160.92],[20220309,1161.63],[20220310,1163.03],[20220311,1163.36],[20220312,1163.36],[20220313,1163.36],[20220314,1160.8],[20220315,1157.56],[20220316,1165.87],[20220317,1174.64],[20220318,1182.45],[20220319,1182.45],[20220320,1182.45],[20220321,1187.18],[20220322,1191.2],[20220323,1193.8],[20220324,1193.99],[20220325,1194.76],[20220326,1194.76],[20220327,1194.76],[20220328,1195.7],[20220329,1197.86],[20220330,1198.74],[20220331,1196.83],[20220401,1197.06],[20220402,1197.06],[20220403,1197.06],[20220404,1201.39],[20220405,1204.65],[20220406,1200.09],[20220407,1195.19],[20220408,1196.22],[20220409,1196.22],[20220410,1196.22],[20220411,1193.78],[20220412,1190.76],[20220413,1192.1],[20220414,1193.63],[20220415,1193.71],[20220416,1193.71],[20220417,1193.71],[20220418,1193.68],[20220419,1193.06],[20220420,1193.32],[20220421,1190.86],[20220422,1183.23],[20220423,1183.23],[20220424,1183.23],[20220425,1174.57],[20220426,1169.79],[20220427,1168.92],[20220428,1173.29],[20220429,1175.01],[20220430,1175.1],[20220501,1175.1],[20220502,1171.54],[20220503,1169.57],[20220504,1170.82],[20220505,1168.25],[20220506,1158.55],[20220507,1158.55],[20220508,1158.55],[20220509,1151.02],[20220510,1137.37],[20220511,1134.83],[20220512,1135.07],[20220513,1140.65],[20220514,1140.65],[20220515,1140.65],[20220516,1145.58],[20220517,1148.67],[20220518,1146.52],[20220519,1140.4],[20220520,1138.34],[20220521,1138.34],[20220522,1138.34],[20220523,1139.84],[20220524,1137.3],[20220525,1137.03],[20220526,1137.26],[20220527,1148.01],[20220528,1148.01],[20220529,1148.01],[20220530,1154.81],[20220531,1156.28],[20220601,1154.38],[20220602,1154.76],[20220603,1154.45],[20220604,1154.45],[20220605,1154.45],[20220606,1154.53],[20220607,1155.91],[20220608,1154.78],[20220609,1150.24],[20220610,1141.7],[20220611,1141.7],[20220612,1141.7],[20220613,1127.26],[20220614,1115.58],[20220615,1112.77],[20220616,1110.07],[20220617,1101.48],[20220618,1101.48],[20220619,1101.48],[20220620,1100.15],[20220621,1102.11],[20220622,1101.85],[20220623,1101.85],[20220624,1107.97],[20220625,1107.97],[20220626,1107.97],[20220627,1113.35],[20220628,1114.49],[20220629,1112.21],[20220630,1107.73],[20220701,1106.21],[20220702,1106.21],[20220703,1106.21],[20220704,1107.44],[20220705,1108.64],[20220706,1111.26],[20220707,1117.87],[20220708,1124.1],[20220709,1124.1],[20220710,1124.1],[20220711,1124.79],[20220712,1123.61],[20220713,1120.86],[20220714,1116.47],[20220715,1115.92],[20220716,1115.92],[20220717,1115.92],[20220718,1117.83],[20220719,1119.53],[20220720,1124.29],[20220721,1128.49],[20220722,1131.85],[20220723,1131.85],[20220724,1131.85],[20220725,1131.54],[20220726,1132.26],[20220727,1135.47],[20220728,1142.25],[20220729,1149.57],[20220730,1149.57],[20220731,1149.57],[20220801,1151.93],[20220802,1151.16],[20220803,1153.05],[20220804,1156.17],[20220805,1156.33],[20220806,1156.33],[20220807,1156.33],[20220808,1157.13],[20220809,1155.37],[20220810,1155.45],[20220811,1157.12],[20220812,1162.07],[20220813,1162.07],[20220814,1162.07],[20220815,1163.97],[20220816,1170.22],[20220817,1168.33],[20220818,1166.46],[20220819,1165.02],[20220820,1165.02],[20220821,1165.02],[20220822,1160.82],[20220823,1157.7],[20220824,1156.29],[20220825,1159.03],[20220826,1156.33],[20220827,1156.33],[20220828,1156.33],[20220829,1148.55],[20220830,1141.53],[20220831,1135.06],[20220901,1128.93],[20220902,1126.83],[20220903,1126.83],[20220904,1126.83],[20220905,1127.41],[20220906,1126.57],[20220907,1126.12],[20220908,1127.35],[20220909,1132.42],[20220910,1132.42],[20220911,1132.42],[20220912,1136.47],[20220913,1134.51],[20220914,1129.96],[20220915,1125.18],[20220916,1118.18],[20220917,1118.18],[20220918,1118.18],[20220919,1113.63],[20220920,1110.77],[20220921,1110.13],[20220922,1107.17],[20220923,1100.12],[20220924,1100.12],[20220925,1100.12],[20220926,1094.19],[20220927,1091.63],[20220928,1091.7],[20220929,1087.27],[20220930,1080.85],[20221001,1080.85],[20221002,1080.85],[20221003,1077.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,90€ |
| 2020 | 1.048,90€ |
| 2021 | 1.120,90€ |
| 2022 | 1.061,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | -2,36% |
| 6 M | -3,38% |
| lfd. Jahr | -6,39% |
| 1 Jahr | -5,33% |
| 3 Jahre | 5,81% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 6,12% |
Allgemeines Anlageziel des Fonds ist es, eine positive Wertentwicklung zu erreichen. Das Management-Konzept des Fonds basiert auf einer Multi-Asset-Manager-Strategie. Bei der Fondsauswahl werden institutionelle Anteilsklassen von vermögensverwaltenden Fonds mit aktivem Risikomanagement angestrebt. Für das Sondervermögen können Aktien und Aktien gleichwertige Papiere, Andere Wertpapiere, Gelmarktinstrumente, Bankguthaben, Anteile an anderen Investmentvermögen, Derivate zu Absicherungs- und Investitionszwecken, Sonstige Anlageinstrumente sowie Edelmetalle erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 08.2019 | 0.29 | 0.320800 |
| 08.2019 - 09.2020 | 4.5867 | 1.146300 |
| 09.2020 - 09.2021 | 6.8643 | 13.982000 |
| 09.2021 - 09.2022 | -5.3261 | -8.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,44% | 5,92% | k.A. | k.A. |
| Sharpe Ratio | -0,65 | 0,39 | k.A. | k.A. |
| Tracking Error | 5,58% | 7,23% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,42 | k.A. | k.A. |
| Treynor Ratio | -7,21 | 5,53 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2022)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2022)
| Mischfonds | 100,00% |
Währungsverteilung (01. 09. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1242KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 217KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |