Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PE1E
ISIN: DE000A2PE1E0
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
120,05 €
-0,26 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Immobilien Werte Deutschland A"},"ts":[[20190628,100],[20190701,99.99],[20190702,99.99],[20190703,100.28],[20190704,101.73],[20190705,102.64],[20190708,102.28],[20190709,102.8],[20190710,103.27],[20190711,102.9],[20190712,102.34],[20190715,101.91],[20190716,101.91],[20190717,101],[20190718,101.16],[20190719,101.45],[20190722,101.85],[20190723,101.67],[20190724,102.09],[20190725,102.59],[20190726,102.7],[20190729,102.43],[20190730,102.93],[20190731,101.99],[20190801,102.24],[20190802,102.98],[20190805,103.36],[20190806,102.59],[20190807,102.64],[20190808,102.88],[20190809,103.11],[20190812,103.17],[20190813,103],[20190814,101.37],[20190815,100.76],[20190816,100.67],[20190819,101.83],[20190820,102],[20190821,100.59],[20190822,101.41],[20190823,101.27],[20190826,101.01],[20190827,100.4],[20190828,101.41],[20190829,101.15],[20190830,100.76],[20190902,103.56],[20190903,102.4],[20190904,102.51],[20190905,102.52],[20190906,101.85],[20190909,101.94],[20190910,100.94],[20190911,100.83],[20190912,100.76],[20190913,100.67],[20190916,100.81],[20190917,101.06],[20190918,102.04],[20190919,102.78],[20190920,104.03],[20190923,104.35],[20190924,103.59],[20190925,103.81],[20190926,103.77],[20190927,104.87],[20190930,105.36],[20191001,105.84],[20191002,105.7],[20191004,104.5],[20191007,104.98],[20191008,105.18],[20191009,105.08],[20191010,105.68],[20191011,105.53],[20191014,105.67],[20191015,105.32],[20191016,106.2],[20191017,105.52],[20191018,106.17],[20191021,105.84],[20191022,105.54],[20191023,105.81],[20191024,105.88],[20191025,105.28],[20191028,104.95],[20191029,104.95],[20191030,105.2],[20191031,105.93],[20191101,106.21],[20191104,106.48],[20191105,107.14],[20191106,106.28],[20191107,106.63],[20191108,106.11],[20191111,105.86],[20191112,105.93],[20191113,105.5],[20191114,105.88],[20191115,106.21],[20191118,106.2],[20191119,107.16],[20191120,107.45],[20191121,106.8],[20191122,105.98],[20191125,105.94],[20191126,106.21],[20191127,107.49],[20191128,107.73],[20191129,107.89],[20191202,107.79],[20191203,106.94],[20191204,106.93],[20191205,106.9],[20191206,106.51],[20191209,107.26],[20191210,107.35],[20191211,107.4],[20191212,107.15],[20191213,107.15],[20191216,107.37],[20191217,108.47],[20191218,108.78],[20191219,108.42],[20191220,108.84],[20191223,109.67],[20191227,109.94],[20191230,111.09],[20200102,110.97],[20200103,111.5],[20200106,111.4],[20200107,110.86],[20200108,111.16],[20200109,111.29],[20200110,111.84],[20200113,111.73],[20200114,112.64],[20200115,112.53],[20200116,112.31],[20200117,112.85],[20200120,113.48],[20200121,113.96],[20200122,114.2],[20200123,114.85],[20200124,114.8],[20200127,115.75],[20200128,114.02],[20200129,114.63],[20200130,115.6],[20200131,115.21],[20200203,115.31],[20200204,115.76],[20200205,115.99],[20200206,115.62],[20200207,116.74],[20200210,117.04],[20200211,117.53],[20200212,117.97],[20200213,117.94],[20200214,118.6],[20200217,120.4],[20200218,120.57],[20200219,120.46],[20200220,120.96],[20200221,120.63],[20200224,120.96],[20200225,118.67],[20200226,118.21],[20200227,116.76],[20200228,114.05],[20200302,110.89],[20200303,111.44],[20200304,113.5],[20200305,115.15],[20200306,114.76],[20200309,112.38],[20200310,107.43],[20200311,105.63],[20200312,105.01],[20200313,94.94],[20200316,94.59],[20200317,88.64],[20200318,86.39],[20200319,81.3],[20200320,83.34],[20200323,86.41],[20200324,83.91],[20200325,89.86],[20200326,92.2],[20200327,92.05],[20200330,89.62],[20200331,90.83],[20200401,92.3],[20200402,90.55],[20200403,90.87],[20200406,91.23],[20200407,92.18],[20200408,93.43],[20200409,93.91],[20200414,95.52],[20200415,95.5],[20200416,94.76],[20200417,94.71],[20200420,95.93],[20200421,96.39],[20200422,95.35],[20200423,96.53],[20200424,96.59],[20200427,96.3],[20200428,96.91],[20200429,97.84],[20200430,98.83],[20200504,98.64],[20200505,97.95],[20200506,99.53],[20200507,99.22],[20200508,100.76],[20200511,100.14],[20200512,100.19],[20200513,98.87],[20200514,99.24],[20200515,98.42],[20200518,98.26],[20200519,99.71],[20200520,100.35],[20200522,99.34],[20200525,101.45],[20200526,101.93],[20200527,101.29],[20200528,100.65],[20200529,102.34],[20200602,102.11],[20200603,104.52],[20200604,105.38],[20200605,106.32],[20200608,106.63],[20200609,106.06],[20200610,104.56],[20200611,104.5],[20200612,103.03],[20200615,103.39],[20200616,103.45],[20200617,104.63],[20200618,104.58],[20200619,105.18],[20200622,104.59],[20200623,104.03],[20200624,104.2],[20200625,102.29],[20200626,102.33],[20200629,102.7],[20200630,102.36],[20200701,102.92],[20200702,103.35],[20200703,104.37],[20200706,104.55],[20200707,105.27],[20200708,104.58],[20200709,104.87],[20200710,104.2],[20200713,104.32],[20200714,103.99],[20200715,103.62],[20200716,103.33],[20200717,102.93],[20200720,102.52],[20200721,103.3],[20200722,104.62],[20200723,105.34],[20200724,104.24],[20200727,103.32],[20200728,102.36],[20200729,103.42],[20200730,104.82],[20200731,103.29],[20200803,103.78],[20200804,104.79],[20200805,105.18],[20200806,106.86],[20200807,107.12],[20200810,107.86],[20200811,107.58],[20200812,107.54],[20200813,108.3],[20200814,107.95],[20200817,107.87],[20200818,107.59],[20200819,107.05],[20200820,107.15],[20200821,109.04],[20200824,108.89],[20200825,109.18],[20200826,108.6],[20200827,109.99],[20200828,109.2],[20200831,109.02],[20200901,109.03],[20200902,109.61],[20200903,110.41],[20200904,109.19],[20200907,106.24],[20200908,108.06],[20200909,107.55],[20200910,108.86],[20200911,108.6],[20200914,108.33],[20200915,108.01],[20200916,108.38],[20200917,109.04],[20200918,108.79],[20200921,108.67],[20200922,105.88],[20200923,106.29],[20200924,105.51],[20200925,105.29],[20200928,104.65],[20200929,105.94],[20200930,105.18],[20201001,106.35],[20201002,107.42],[20201005,107.21],[20201006,107.81],[20201007,107.91],[20201008,107.3],[20201009,107.68],[20201012,107.74],[20201013,108.57],[20201014,108.19],[20201015,107.94],[20201016,107.2],[20201019,106.48],[20201020,106.33],[20201021,106.04],[20201022,104.52],[20201023,104.62],[20201026,104.67],[20201027,103.17],[20201028,102.53],[20201029,99.34],[20201030,101.27],[20201102,101.45],[20201103,102.37],[20201104,103.42],[20201105,106.02],[20201106,106.63],[20201109,106.82],[20201110,106.6],[20201111,105.75],[20201112,108.28],[20201113,107.25],[20201116,107.2],[20201117,106.16],[20201118,105.95],[20201119,107.33],[20201120,107.4],[20201123,107.17],[20201124,106.3],[20201125,106.04],[20201126,106.72],[20201127,106.97],[20201130,107.12],[20201201,107.72],[20201202,107.33],[20201203,106.46],[20201204,106.88],[20201207,107.23],[20201208,107.33],[20201209,108.12],[20201210,107.57],[20201211,107.75],[20201214,107.58],[20201215,107.68],[20201216,107.55],[20201217,108.67],[20201218,109.86],[20201221,109.27],[20201222,107.72],[20201223,108.2],[20201228,109.25],[20201229,109.51],[20201230,110.69],[20210104,110.95],[20210105,111.02],[20210106,111.02],[20210107,109.14],[20210108,109.12],[20210111,109.25],[20210112,108.33],[20210113,108.06],[20210114,109.11],[20210115,110.31],[20210118,108.98],[20210119,109.48],[20210120,109.58],[20210121,110.21],[20210122,109.69],[20210125,109.47],[20210126,109.04],[20210127,110.02],[20210128,108.57],[20210129,108.8],[20210201,108.78],[20210202,110.28],[20210203,110.85],[20210204,110.52],[20210205,110.6],[20210208,110.06],[20210209,109.56],[20210210,109.91],[20210211,109.7],[20210212,110.1],[20210215,110.33],[20210216,110.97],[20210217,110.37],[20210218,109.92],[20210219,109.47],[20210222,109.12],[20210223,108.85],[20210224,108.51],[20210225,108.11],[20210226,107.91],[20210301,107.24],[20210302,108.42],[20210303,108.42],[20210304,107.77],[20210305,108.39],[20210308,106.88],[20210309,108.06],[20210310,108.37],[20210311,109.23],[20210312,109.82],[20210315,109.56],[20210316,109.75],[20210317,110.95],[20210318,110.22],[20210319,110.2],[20210322,110.47],[20210323,110.24],[20210324,111.17],[20210325,110.55],[20210326,109.03],[20210329,109.92],[20210330,109.8],[20210331,110.38],[20210401,110.02],[20210406,111.66],[20210407,112.43],[20210408,112.94],[20210409,113.65],[20210412,113.01],[20210413,112.82],[20210414,113.58],[20210415,113.83],[20210416,114.68],[20210419,115.17],[20210420,114.67],[20210421,114.92],[20210422,113.96],[20210423,115.09],[20210426,114.57],[20210427,114.89],[20210428,115.19],[20210429,115.07],[20210430,114.87],[20210503,114.78],[20210504,115.9],[20210505,113.92],[20210506,114.03],[20210507,112.87],[20210510,113.49],[20210511,113.76],[20210512,112.02],[20210514,112],[20210517,112.96],[20210518,113.31],[20210519,114.4],[20210520,113.85],[20210521,114.55],[20210525,114.93],[20210526,116.78],[20210527,117.84],[20210528,118.62],[20210531,119.06],[20210601,119.04],[20210602,119.44],[20210603,119.92],[20210604,119.71],[20210607,120.25],[20210608,120.21],[20210609,120.97],[20210610,121.07],[20210611,121.22],[20210614,121.26],[20210615,121.58],[20210616,121.48],[20210617,121.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20160617,490.32],[20160618,490.32],[20160619,490.32],[20160620,503.2],[20160621,510.51],[20160622,513.25],[20160623,515.98],[20160624,491.74],[20160625,491.74],[20160626,491.74],[20160627,469.76],[20160628,474.05],[20160629,484.51],[20160630,489.48],[20160701,491.49],[20160702,491.49],[20160703,491.49],[20160704,487.95],[20160705,479.58],[20160706,470.96],[20160707,471.77],[20160708,479.82],[20160709,479.82],[20160710,479.82],[20160711,490.19],[20160712,492.77],[20160713,494.72],[20160714,495.99],[20160715,496.05],[20160716,496.05],[20160717,496.05],[20160718,497.02],[20160719,499.31],[20160720,503.79],[20160721,503.72],[20160722,504.91],[20160723,504.91],[20160724,504.91],[20160725,508.65],[20160726,510.43],[20160727,511.74],[20160728,512.75],[20160729,515.6],[20160730,515.6],[20160731,515.6],[20160801,516.51],[20160802,514.1],[20160803,510.68],[20160804,512.86],[20160805,516.03],[20160806,516.03],[20160807,516.03],[20160808,515.24],[20160809,516.17],[20160810,516.81],[20160811,516.81],[20160812,518.44],[20160813,518.44],[20160814,518.44],[20160815,518.27],[20160816,514.26],[20160817,510.56],[20160818,513.12],[20160819,512.98],[20160820,512.98],[20160821,512.98],[20160822,513.47],[20160823,517.21],[20160824,518.42],[20160825,516.58],[20160826,515.44],[20160827,515.44],[20160828,515.44],[20160829,515.78],[20160830,516.56],[20160831,517.28],[20160901,519.77],[20160902,522.19],[20160903,522.19],[20160904,522.19],[20160905,522.84],[20160906,523.88],[20160907,525.13],[20160908,522.96],[20160909,513.81],[20160910,513.81],[20160911,513.81],[20160912,508.58],[20160913,504.54],[20160914,501.82],[20160915,501.04],[20160916,501.29],[20160917,501.29],[20160918,501.29],[20160919,502.74],[20160920,504.99],[20160921,503.68],[20160922,508.83],[20160923,509.74],[20160924,509.74],[20160925,509.74],[20160926,507.3],[20160927,508.77],[20160928,509.81],[20160929,507.33],[20160930,506.54],[20161001,506.54],[20161002,506.54],[20161003,505.89],[20161004,502.43],[20161005,492.69],[20161006,484.65],[20161007,479.14],[20161008,479.14],[20161009,479.14],[20161010,479.06],[20161011,476.98],[20161012,473.81],[20161013,476.61],[20161014,479.5],[20161015,479.5],[20161016,479.5],[20161017,477.12],[20161018,482.18],[20161019,484.2],[20161020,487.11],[20161021,487.64],[20161022,487.64],[20161023,487.64],[20161024,489.19],[20161025,490.19],[20161026,483.6],[20161027,477.22],[20161028,475.17],[20161029,475.17],[20161030,475.17],[20161031,475.01],[20161101,473.3],[20161102,468.88],[20161103,470.74],[20161104,467.74],[20161105,467.74],[20161106,467.74],[20161107,469.97],[20161108,471.55],[20161109,468.63],[20161110,460.51],[20161111,460.19],[20161112,460.19],[20161113,460.19],[20161114,458.23],[20161115,460.87],[20161116,459.74],[20161117,462.35],[20161118,462.53],[20161119,462.53],[20161120,462.53],[20161121,461.27],[20161122,463.36],[20161123,464.87],[20161124,465.13],[20161125,466.6],[20161126,466.6],[20161127,466.6],[20161128,468.33],[20161129,469.72],[20161130,468.39],[20161201,463.01],[20161202,462.07],[20161203,462.07],[20161204,462.07],[20161205,461.22],[20161206,463.33],[20161207,467.11],[20161208,468.27],[20161209,475.03],[20161210,475.03],[20161211,475.03],[20161212,473.16],[20161213,477.02],[20161214,476.92],[20161215,473.13],[20161216,474.96],[20161217,474.96],[20161218,474.96],[20161219,479.07],[20161220,480.9],[20161221,482.33],[20161222,481.98],[20161223,483.2],[20161224,483.2],[20161225,483.2],[20161226,483.2],[20161227,484.63],[20161228,483.06],[20161229,484.44],[20161230,488.45],[20161231,488.45],[20170101,488.45],[20170102,490.92],[20170103,488.55],[20170104,487.77],[20170105,489.3],[20170106,491.06],[20170107,491.06],[20170108,491.06],[20170109,487.37],[20170110,486.23],[20170111,485.63],[20170112,483.55],[20170113,482],[20170114,482],[20170115,482],[20170116,480.74],[20170117,480.18],[20170118,480.12],[20170119,476.09],[20170120,473.77],[20170121,473.77],[20170122,473.77],[20170123,475.27],[20170124,473.99],[20170125,473.62],[20170126,475.39],[20170127,475],[20170128,475],[20170129,475],[20170130,473.74],[20170131,474.81],[20170201,478.39],[20170202,477.46],[20170203,478.35],[20170204,478.35],[20170205,478.35],[20170206,477.58],[20170207,481.16],[20170208,487.27],[20170209,489.66],[20170210,489.11],[20170211,489.11],[20170212,489.11],[20170213,489.05],[20170214,491.31],[20170215,494.4],[20170216,494.26],[20170217,494.34],[20170218,494.34],[20170219,494.34],[20170220,495.5],[20170221,495.47],[20170222,495.75],[20170223,496.3],[20170224,495.55],[20170225,495.55],[20170226,495.55],[20170227,492.57],[20170228,492.83],[20170301,493.69],[20170302,492.31],[20170303,491],[20170304,491],[20170305,491],[20170306,490.4],[20170307,487.17],[20170308,485.02],[20170309,485.87],[20170310,482.33],[20170311,482.33],[20170312,482.33],[20170313,481.93],[20170314,481.3],[20170315,481.09],[20170316,485.91],[20170317,489.21],[20170318,489.21],[20170319,489.21],[20170320,489.93],[20170321,489.23],[20170322,486.6],[20170323,487.64],[20170324,488.08],[20170325,488.08],[20170326,488.08],[20170327,486.99],[20170328,485.7],[20170329,487.5],[20170330,486.72],[20170331,492.19],[20170401,492.19],[20170402,492.19],[20170403,493.05],[20170404,494.43],[20170405,496.98],[20170406,500.42],[20170407,503.78],[20170408,503.78],[20170409,503.78],[20170410,504.29],[20170411,505.97],[20170412,508.65],[20170413,509.42],[20170414,509.42],[20170415,509.42],[20170416,509.42],[20170417,509.42],[20170418,509.92],[20170419,509.69],[20170420,506.87],[20170421,504.45],[20170422,504.45],[20170423,504.45],[20170424,506.22],[20170425,511.07],[20170426,512.61],[20170427,513.3],[20170428,510.57],[20170429,510.57],[20170430,510.57],[20170501,510.57],[20170502,513.05],[20170503,514.61],[20170504,513.9],[20170505,515.75],[20170506,515.75],[20170507,515.75],[20170508,519.75],[20170509,523.86],[20170510,523.99],[20170511,525.44],[20170512,527.23],[20170513,527.23],[20170514,527.23],[20170515,526.69],[20170516,525.4],[20170517,523.12],[20170518,518.38],[20170519,516.97],[20170520,516.97],[20170521,516.97],[20170522,519.84],[20170523,518.81],[20170524,520.01],[20170525,520.1],[20170526,521.19],[20170527,521.19],[20170528,521.19],[20170529,521.17],[20170530,522],[20170531,521.9],[20170601,525.15],[20170602,528.25],[20170603,528.25],[20170604,528.25],[20170605,528.1],[20170606,526.77],[20170607,528.52],[20170608,527.8],[20170609,527.7],[20170610,527.7],[20170611,527.7],[20170612,525.02],[20170613,527.05],[20170614,530.66],[20170615,528.55],[20170616,530.42],[20170617,530.42],[20170618,530.42],[20170619,530.29],[20170620,527.52],[20170621,524.85],[20170622,523.72],[20170623,525.06],[20170624,525.06],[20170625,525.06],[20170626,525.89],[20170627,521.36],[20170628,516.85],[20170629,513.91],[20170630,514.01],[20170701,514.01],[20170702,514.01],[20170703,513.18],[20170704,512.31],[20170705,512.32],[20170706,508.72],[20170707,507.91],[20170708,507.91],[20170709,507.91],[20170710,510.4],[20170711,507.57],[20170712,510.76],[20170713,513.98],[20170714,516.7],[20170715,516.7],[20170716,516.7],[20170717,516.6],[20170718,517.42],[20170719,518.41],[20170720,518.52],[20170721,516.82],[20170722,516.82],[20170723,516.82],[20170724,515.5],[20170725,515.93],[20170726,516.41],[20170727,519.06],[20170728,515.16],[20170729,515.16],[20170730,515.16],[20170731,513.35],[20170801,515.11],[20170802,517.69],[20170803,518.04],[20170804,519.14],[20170805,519.14],[20170806,519.14],[20170807,518.78],[20170808,518.61],[20170809,518.22],[20170810,516.09],[20170811,510.69],[20170812,510.69],[20170813,510.69],[20170814,514.78],[20170815,515.46],[20170816,517.69],[20170817,517.74],[20170818,513.84],[20170819,513.84],[20170820,513.84],[20170821,512.89],[20170822,513.68],[20170823,512.79],[20170824,512.39],[20170825,510.44],[20170826,510.44],[20170827,510.44],[20170828,510.14],[20170829,508.65],[20170830,512.16],[20170831,516.17],[20170901,515.94],[20170902,515.94],[20170903,515.94],[20170904,515.2],[20170905,512.94],[20170906,513.81],[20170907,516.59],[20170908,517.98],[20170909,517.98],[20170910,517.98],[20170911,521.15],[20170912,521.88],[20170913,520.3],[20170914,520.71],[20170915,521.32],[20170916,521.32],[20170917,521.32],[20170918,520.54],[20170919,518.13],[20170920,517.34],[20170921,516.4],[20170922,516.89],[20170923,516.89],[20170924,516.89],[20170925,518.11],[20170926,520.38],[20170927,518.6],[20170928,517.7],[20170929,521.05],[20170930,521.05],[20171001,521.05],[20171002,521.63],[20171003,522.22],[20171004,521.65],[20171005,521.38],[20171006,519.14],[20171007,519.14],[20171008,519.14],[20171009,519.08],[20171010,519.74],[20171011,521.23],[20171012,523.69],[20171013,524.54],[20171014,524.54],[20171015,524.54],[20171016,526.17],[20171017,525.96],[20171018,527.98],[20171019,525.46],[20171020,522.43],[20171021,522.43],[20171022,522.43],[20171023,519.25],[20171024,516.59],[20171025,513.43],[20171026,515.87],[20171027,519.05],[20171028,519.05],[20171029,519.05],[20171030,521.79],[20171031,524.58],[20171101,524.96],[20171102,525.52],[20171103,527.9],[20171104,527.9],[20171105,527.9],[20171106,528.99],[20171107,529.14],[20171108,530.87],[20171109,529.67],[20171110,527.62],[20171111,527.62],[20171112,527.62],[20171113,525.78],[20171114,525.02],[20171115,524.37],[20171116,528.78],[20171117,528.52],[20171118,528.52],[20171119,528.52],[20171120,527.29],[20171121,529.08],[20171122,528.41],[20171123,528.32],[20171124,527.86],[20171125,527.86],[20171126,527.86],[20171127,528.2],[20171128,528.15],[20171129,527.7],[20171130,529.35],[20171201,527.99],[20171202,527.99],[20171203,527.99],[20171204,530.51],[20171205,534.44],[20171206,535.64],[20171207,537.47],[20171208,540.72],[20171209,540.72],[20171210,540.72],[20171211,540.48],[20171212,539.15],[20171213,538.04],[20171214,538.08],[20171215,540.15],[20171216,540.15],[20171217,540.15],[20171218,546.74],[20171219,548.46],[20171220,545.93],[20171221,544.6],[20171222,543.36],[20171223,543.36],[20171224,543.36],[20171225,543.36],[20171226,543.36],[20171227,545.35],[20171228,547.29],[20171229,548.22],[20171230,548.22],[20171231,548.22],[20180101,548.22],[20180102,546.64],[20180103,549.83],[20180104,549.35],[20180105,552.09],[20180106,552.09],[20180107,552.09],[20180108,556.01],[20180109,556.75],[20180110,550.77],[20180111,543.98],[20180112,543.44],[20180113,543.44],[20180114,543.44],[20180115,542.19],[20180116,545.53],[20180117,547.82],[20180118,546.68],[20180119,547.81],[20180120,547.81],[20180121,547.81],[20180122,548.18],[20180123,550.49],[20180124,549.58],[20180125,545.93],[20180126,547.63],[20180127,547.63],[20180128,547.63],[20180129,544.53],[20180130,542.12],[20180131,544.36],[20180201,541.06],[20180202,534.34],[20180203,534.34],[20180204,534.34],[20180205,523.91],[20180206,513.01],[20180207,519.12],[20180208,514.88],[20180209,511.17],[20180210,511.17],[20180211,511.17],[20180212,513.58],[20180213,512.27],[20180214,513.3],[20180215,512.72],[20180216,519.35],[20180217,519.35],[20180218,519.35],[20180219,518.83],[20180220,519.83],[20180221,520.11],[20180222,520.14],[20180223,525.42],[20180224,525.42],[20180225,525.42],[20180226,526.66],[20180227,521.9],[20180228,518.51],[20180301,516.11],[20180302,512.69],[20180303,512.69],[20180304,512.69],[20180305,515.86],[20180306,516.69],[20180307,520.61],[20180308,527.17],[20180309,527],[20180310,527],[20180311,527],[20180312,527.45],[20180313,526.51],[20180314,526.84],[20180315,528.65],[20180316,527.18],[20180317,527.18],[20180318,527.18],[20180319,529.52],[20180320,532.28],[20180321,531.15],[20180322,529.48],[20180323,526.02],[20180324,526.02],[20180325,526.02],[20180326,522.82],[20180327,525.57],[20180328,529.23],[20180329,533.09],[20180330,533.09],[20180331,533.09],[20180401,533.09],[20180402,533.09],[20180403,533.83],[20180404,534.39],[20180405,537.45],[20180406,538.28],[20180407,538.28],[20180408,538.28],[20180409,538.48],[20180410,537.91],[20180411,535.86],[20180412,536.36],[20180413,539.55],[20180414,539.55],[20180415,539.55],[20180416,539.26],[20180417,542.68],[20180418,543.23],[20180419,542.82],[20180420,542.52],[20180421,542.52],[20180422,542.52],[20180423,541.65],[20180424,542.2],[20180425,541.49],[20180426,546.03],[20180427,549.56],[20180428,549.56],[20180429,549.56],[20180430,553.43],[20180501,553.52],[20180502,553.64],[20180503,553.4],[20180504,553.79],[20180505,553.79],[20180506,553.79],[20180507,555.59],[20180508,558.02],[20180509,559.43],[20180510,559.39],[20180511,560.3],[20180512,560.3],[20180513,560.3],[20180514,559.12],[20180515,556.81],[20180516,554.7],[20180517,555.31],[20180518,556.25],[20180519,556.25],[20180520,556.25],[20180521,556.27],[20180522,556.96],[20180523,555.11],[20180524,554],[20180525,557.45],[20180526,557.45],[20180527,557.45],[20180528,558.34],[20180529,554.3],[20180530,556.42],[20180531,557.24],[20180601,557.29],[20180602,557.29],[20180603,557.29],[20180604,561.07],[20180605,563.65],[20180606,563.66],[20180607,560.51],[20180608,561.3],[20180609,561.3],[20180610,561.3],[20180611,561.33],[20180612,561.43],[20180613,562.18],[20180614,564.79],[20180615,566.91],[20180616,566.91],[20180617,566.91],[20180618,564.46],[20180619,560.95],[20180620,562.34],[20180621,561.52],[20180622,563.54],[20180623,563.54],[20180624,563.54],[20180625,561.07],[20180626,559.23],[20180627,559.25],[20180628,557.38],[20180629,559.38],[20180630,559.38],[20180701,559.38],[20180702,558.55],[20180703,560.07],[20180704,562.65],[20180705,561.2],[20180706,563.26],[20180707,563.26],[20180708,563.26],[20180709,563.57],[20180710,564.91],[20180711,562.8],[20180712,562.27],[20180713,563.39],[20180714,563.39],[20180715,563.39],[20180716,564.28],[20180717,564.14],[20180718,565.64],[20180719,563.88],[20180720,562.93],[20180721,562.93],[20180722,562.93],[20180723,561.15],[20180724,562.32],[20180725,564.99],[20180726,566.91],[20180727,568.16],[20180728,568.16],[20180729,568.16],[20180730,567.05],[20180731,566.98],[20180801,565.53],[20180802,566.23],[20180803,570.11],[20180804,570.11],[20180805,570.11],[20180806,569.81],[20180807,568.14],[20180808,567.64],[20180809,568.52],[20180810,567.34],[20180811,567.34],[20180812,567.34],[20180813,566.45],[20180814,563.91],[20180815,563.21],[20180816,564.62],[20180817,566.2],[20180818,566.2],[20180819,566.2],[20180820,566.84],[20180821,566.98],[20180822,568.34],[20180823,569.88],[20180824,568.82],[20180825,568.82],[20180826,568.82],[20180827,569.88],[20180828,571.9],[20180829,575.1],[20180830,572.95],[20180831,571.14],[20180901,571.14],[20180902,571.14],[20180903,566.73],[20180904,564.71],[20180905,563.95],[20180906,562.29],[20180907,561.87],[20180908,561.87],[20180909,561.87],[20180910,561.32],[20180911,561.66],[20180912,564.69],[20180913,564.15],[20180914,563.07],[20180915,563.07],[20180916,563.07],[20180917,563.79],[20180918,564.98],[20180919,561.52],[20180920,561.49],[20180921,559.41],[20180922,559.41],[20180923,559.41],[20180924,557.24],[20180925,555.09],[20180926,556.32],[20180927,556.9],[20180928,556.09],[20180929,556.09],[20180930,556.09],[20181001,555.6],[20181002,551.85],[20181003,551.59],[20181004,542.46],[20181005,538.99],[20181006,538.99],[20181007,538.99],[20181008,538.81],[20181009,542.76],[20181010,537.99],[20181011,529.9],[20181012,524.76],[20181013,524.76],[20181014,524.76],[20181015,521.4],[20181016,530.36],[20181017,539.13],[20181018,542.06],[20181019,542.34],[20181020,542.34],[20181021,542.34],[20181022,541.7],[20181023,534.22],[20181024,532.69],[20181025,533.83],[20181026,532.89],[20181027,532.89],[20181028,532.89],[20181029,533.75],[20181030,534.66],[20181031,536.52],[20181101,537.59],[20181102,539.02],[20181103,539.02],[20181104,539.02],[20181105,537.17],[20181106,539.3],[20181107,545.41],[20181108,548.23],[20181109,550.26],[20181110,550.26],[20181111,550.26],[20181112,547.9],[20181113,549.15],[20181114,550.88],[20181115,543.21],[20181116,540.05],[20181117,540.05],[20181118,540.05],[20181119,536.65],[20181120,529.72],[20181121,532.2],[20181122,532.11],[20181123,534.81],[20181124,534.81],[20181125,534.81],[20181126,538.35],[20181127,540.31],[20181128,541.19],[20181129,537.12],[20181130,533.43],[20181201,533.43],[20181202,533.43],[20181203,528.69],[20181204,526.46],[20181205,527.3],[20181206,524.07],[20181207,526.78],[20181208,526.78],[20181209,526.78],[20181210,523.11],[20181211,522.01],[20181212,527.64],[20181213,527.05],[20181214,526.62],[20181215,526.62],[20181216,526.62],[20181217,522.83],[20181218,519.44],[20181219,520.65],[20181220,517.56],[20181221,514.4],[20181222,514.4],[20181223,514.4],[20181224,513.33],[20181225,513.33],[20181226,513.31],[20181227,503.99],[20181228,504.02],[20181229,504.02],[20181230,504.02],[20181231,506.5],[20190101,506.5],[20190102,506.36],[20190103,506.63],[20190104,512.3],[20190105,512.3],[20190106,512.3],[20190107,515.57],[20190108,521.94],[20190109,522.43],[20190110,520.96],[20190111,525.16],[20190112,525.16],[20190113,525.16],[20190114,526.48],[20190115,527.08],[20190116,530.53],[20190117,532.24],[20190118,536.07],[20190119,536.07],[20190120,536.07],[20190121,537.11],[20190122,537.12],[20190123,540.84],[20190124,542.72],[20190125,545.91],[20190126,545.91],[20190127,545.91],[20190128,548.45],[20190129,553.94],[20190130,557.83],[20190131,556.09],[20190201,554.94],[20190202,554.94],[20190203,554.94],[20190204,555.68],[20190205,555.51],[20190206,556.09],[20190207,555.97],[20190208,553.3],[20190209,553.3],[20190210,553.3],[20190211,554.6],[20190212,553.64],[20190213,551.42],[20190214,549.33],[20190215,549.12],[20190216,549.12],[20190217,549.12],[20190218,551.43],[20190219,551.17],[20190220,549.26],[20190221,550.3],[20190222,549.53],[20190223,549.53],[20190224,549.53],[20190225,548.2],[20190226,550.42],[20190227,550.14],[20190228,550.45],[20190301,550.49],[20190302,550.49],[20190303,550.49],[20190304,550.53],[20190305,551.78],[20190306,550.63],[20190307,553.11],[20190308,557.62],[20190309,557.62],[20190310,557.62],[20190311,559.28],[20190312,560.99],[20190313,562.29],[20190314,567.51],[20190315,569.41],[20190316,569.41],[20190317,569.41],[20190318,570.38],[20190319,572.12],[20190320,570.32],[20190321,571.38],[20190322,571.38],[20190323,571.38],[20190324,571.38],[20190325,570.07],[20190326,573.68],[20190327,574.76],[20190328,573.31],[20190329,573.09],[20190330,573.09],[20190331,573.16],[20190401,575.64],[20190402,577.44],[20190403,580.49],[20190404,579.45],[20190405,576.05],[20190406,576.05],[20190407,576.05],[20190408,571.28],[20190409,566.15],[20190410,570.94],[20190411,573.68],[20190412,571.71],[20190413,571.71],[20190414,571.71],[20190415,570.63],[20190416,571.64],[20190417,568.22],[20190418,568.26],[20190419,568.26],[20190420,568.26],[20190421,568.26],[20190422,568.24],[20190423,568.59],[20190424,574.28],[20190425,573.15],[20190426,571.34],[20190427,571.34],[20190428,571.34],[20190429,571.03],[20190430,569.46],[20190501,569.43],[20190502,571.94],[20190503,571.34],[20190504,571.34],[20190505,571.34],[20190506,570.21],[20190507,573.67],[20190508,571.84],[20190509,571.45],[20190510,573.58],[20190511,573.58],[20190512,573.58],[20190513,573.38],[20190514,573.67],[20190515,576.33],[20190516,579.1],[20190517,577.21],[20190518,577.21],[20190519,577.21],[20190520,575.81],[20190521,577.84],[20190522,574.32],[20190523,569.72],[20190524,573.22],[20190525,573.22],[20190526,573.22],[20190527,574.27],[20190528,571.28],[20190529,568.72],[20190530,568.37],[20190531,568.66],[20190601,568.66],[20190602,568.66],[20190603,569.38],[20190604,570],[20190605,573.68],[20190606,567.93],[20190607,564.78],[20190608,564.78],[20190609,564.78],[20190610,564.86],[20190611,566.68],[20190612,566.49],[20190613,570.06],[20190614,569.96],[20190615,569.96],[20190616,569.96],[20190617,570.66],[20190618,572.32],[20190619,568.72],[20190620,565.37],[20190621,562.42],[20190622,562.42],[20190623,562.42],[20190624,560.4],[20190625,559.79],[20190626,555.06],[20190627,550.67],[20190628,554.75],[20190629,554.75],[20190630,555.09],[20190701,560.35],[20190702,563.09],[20190703,570.32],[20190704,575.46],[20190705,573.32],[20190706,573.32],[20190707,573.32],[20190708,573.38],[20190709,576.12],[20190710,573.5],[20190711,572.02],[20190712,572.47],[20190713,572.47],[20190714,572.47],[20190715,572.72],[20190716,568.89],[20190717,569.82],[20190718,570.34],[20190719,571.07],[20190720,571.07],[20190721,571.07],[20190722,569.6],[20190723,570.94],[20190724,574.18],[20190725,574.24],[20190726,571.83],[20190727,571.83],[20190728,571.83],[20190729,573.91],[20190730,570.14],[20190731,564.24],[20190801,565.56],[20190802,566.03],[20190803,566.03],[20190804,566.03],[20190805,559.07],[20190806,556.05],[20190807,557.2],[20190808,559.56],[20190809,560.71],[20190810,560.71],[20190811,560.71],[20190812,560.29],[20190813,558.06],[20190814,556.17],[20190815,556.24],[20190816,560.46],[20190817,560.46],[20190818,560.46],[20190819,564.28],[20190820,561.3],[20190821,563.98],[20190822,564.99],[20190823,566.47],[20190824,566.47],[20190825,566.47],[20190826,565.61],[20190827,569.54],[20190828,569.54],[20190829,567.86],[20190830,574.46],[20190831,574.54],[20190901,574.54],[20190902,575.3],[20190903,573.44],[20190904,575.36],[20190905,573.74],[20190906,573.03],[20190907,573.03],[20190908,573.03],[20190909,569.34],[20190910,568.41],[20190911,572.65],[20190912,571.77],[20190913,572.66],[20190914,572.66],[20190915,572.66],[20190916,570.78],[20190917,574.78],[20190918,580.09],[20190919,583.17],[20190920,586.32],[20190921,586.32],[20190922,586.32],[20190923,585.57],[20190924,586.04],[20190925,586.86],[20190926,593.38],[20190927,594.96],[20190928,594.96],[20190929,594.96],[20190930,597.93],[20191001,596.44],[20191002,589.49],[20191003,588.75],[20191004,592.31],[20191005,592.31],[20191006,592.31],[20191007,595.4],[20191008,593.12],[20191009,594.65],[20191010,595.24],[20191011,603.31],[20191012,603.31],[20191013,603.31],[20191014,604.46],[20191015,611.13],[20191016,612.86],[20191017,615.65],[20191018,615.8],[20191019,615.8],[20191020,615.8],[20191021,614.49],[20191022,614.93],[20191023,615.35],[20191024,613.04],[20191025,610.51],[20191026,610.51],[20191027,610.51],[20191028,610.54],[20191029,611.15],[20191030,613.79],[20191031,615.03],[20191101,614.82],[20191102,614.82],[20191103,614.82],[20191104,616.48],[20191105,615.61],[20191106,615.72],[20191107,613.83],[20191108,611.61],[20191109,611.61],[20191110,611.61],[20191111,611.97],[20191112,612.4],[20191113,613.13],[20191114,616.4],[20191115,618.74],[20191116,618.74],[20191117,618.74],[20191118,624.88],[20191119,626.37],[20191120,622.28],[20191121,617.8],[20191122,616.61],[20191123,616.61],[20191124,616.61],[20191125,619.65],[20191126,624.91],[20191127,626.69],[20191128,628.03],[20191129,627.12],[20191130,627.23],[20191201,627.23],[20191202,621.61],[20191203,620.06],[20191204,621.45],[20191205,622.64],[20191206,627.45],[20191207,627.45],[20191208,627.45],[20191209,629.25],[20191210,629.97],[20191211,626.32],[20191212,621.72],[20191213,624.68],[20191214,624.68],[20191215,624.68],[20191216,629.67],[20191217,627.76],[20191218,628.1],[20191219,630.88],[20191220,633.28],[20191221,633.28],[20191222,633.28],[20191223,634.52],[20191224,635.43],[20191225,635.43],[20191226,635.43],[20191227,641],[20191228,641],[20191229,641],[20191230,640.68],[20191231,640.96],[20200101,640.96],[20200102,643.42],[20200103,645.74],[20200104,645.74],[20200105,645.74],[20200106,642.22],[20200107,643.19],[20200108,639.81],[20200109,638.37],[20200110,637.76],[20200111,637.76],[20200112,637.76],[20200113,638.74],[20200114,640.57],[20200115,641.19],[20200116,645.23],[20200117,648.83],[20200118,648.83],[20200119,648.83],[20200120,648.44],[20200121,648.51],[20200122,650.73],[20200123,651.57],[20200124,656.68],[20200125,656.68],[20200126,656.68],[20200127,650.94],[20200128,649.52],[20200129,654.26],[20200130,653.71],[20200131,653.19],[20200201,653.19],[20200202,653.19],[20200203,652.7],[20200204,654.95],[20200205,656.09],[20200206,658.02],[20200207,659.14],[20200208,659.14],[20200209,659.14],[20200210,662.75],[20200211,667.53],[20200212,668.91],[20200213,671.41],[20200214,680.3],[20200215,680.3],[20200216,680.3],[20200217,680.99],[20200218,681.55],[20200219,684.65],[20200220,681.61],[20200221,681.32],[20200222,681.32],[20200223,681.32],[20200224,671.74],[20200225,661.77],[20200226,655.08],[20200227,637.68],[20200228,613.34],[20200229,613.47],[20200301,613.47],[20200302,608.76],[20200303,620.93],[20200304,631.53],[20200305,629.07],[20200306,612.99],[20200307,612.99],[20200308,612.99],[20200309,586.82],[20200310,571.67],[20200311,564.67],[20200312,518.09],[20200313,498.07],[20200314,498.07],[20200315,498.07],[20200316,460.81],[20200317,439.03],[20200318,421.48],[20200319,425.57],[20200320,447.39],[20200321,447.39],[20200322,447.39],[20200323,437.02],[20200324,460.62],[20200325,474.07],[20200326,480.21],[20200327,474.65],[20200328,474.65],[20200329,474.65],[20200330,474.4],[20200331,483.13],[20200401,474.7],[20200402,473.17],[20200403,469.07],[20200404,469.07],[20200405,469.07],[20200406,477.32],[20200407,490.32],[20200408,496.06],[20200409,508.52],[20200410,508.52],[20200411,508.52],[20200412,508.52],[20200413,508.52],[20200414,502.76],[20200415,491.22],[20200416,486.76],[20200417,493.28],[20200418,493.28],[20200419,493.28],[20200420,491.77],[20200421,483.42],[20200422,484.06],[20200423,488.64],[20200424,487.62],[20200425,487.62],[20200426,487.62],[20200427,490.18],[20200428,494.87],[20200429,503.41],[20200430,504.3],[20200501,503.65],[20200502,503.65],[20200503,503.65],[20200504,489.1],[20200505,494.07],[20200506,492.9],[20200507,498.6],[20200508,502.04],[20200509,502.04],[20200510,502.04],[20200511,500.6],[20200512,492.69],[20200513,484.38],[20200514,476.39],[20200515,475.81],[20200516,475.81],[20200517,475.81],[20200518,486.12],[20200519,488.43],[20200520,485.55],[20200521,484.76],[20200522,485.05],[20200523,485.05],[20200524,485.05],[20200525,491.1],[20200526,500.92],[20200527,503.2],[20200528,509.77],[20200529,509.67],[20200530,509.67],[20200531,509.78],[20200601,511.19],[20200602,528.64],[20200603,541.46],[20200604,545.39],[20200605,554.88],[20200606,554.88],[20200607,554.88],[20200608,551.93],[20200609,540.84],[20200610,534.64],[20200611,522.18],[20200612,523.43],[20200613,523.43],[20200614,523.43],[20200615,525.68],[20200616,533.07],[20200617,536.22],[20200618,536.5],[20200619,531.12],[20200620,531.12],[20200621,531.12],[20200622,527.06],[20200623,525.91],[20200624,516.17],[20200625,513.1],[20200626,513.71],[20200627,513.71],[20200628,513.71],[20200629,511.24],[20200630,513.76],[20200701,518.58],[20200702,525.17],[20200703,525.99],[20200704,525.99],[20200705,525.99],[20200706,531.06],[20200707,526.2],[20200708,524.31],[20200709,520.53],[20200710,523.06],[20200711,523.06],[20200712,523.06],[20200713,524.11],[20200714,521.5],[20200715,520.43],[20200716,516.49],[20200717,513.28],[20200718,513.28],[20200719,513.28],[20200720,516.08],[20200721,519.9],[20200722,521.57],[20200723,517.58],[20200724,512.83],[20200725,512.83],[20200726,512.83],[20200727,505.75],[20200728,510.92],[20200729,520.07],[20200730,515.99],[20200731,517.79],[20200801,517.79],[20200802,517.79],[20200803,517.91],[20200804,521.82],[20200805,529.07],[20200806,529.29],[20200807,531.32],[20200808,531.32],[20200809,531.32],[20200810,533.16],[20200811,534.82],[20200812,534.05],[20200813,533.61],[20200814,530.63],[20200815,530.63],[20200816,530.63],[20200817,528.31],[20200818,523.12],[20200819,519.94],[20200820,527.98],[20200821,532.17],[20200822,532.17],[20200823,532.17],[20200824,531.6],[20200825,529.37],[20200826,534.17],[20200827,531.73],[20200828,532.03],[20200829,532.03],[20200830,532.03],[20200831,530.65],[20200901,530.15],[20200902,535.25],[20200903,536.18],[20200904,523.74],[20200905,523.74],[20200906,523.74],[20200907,526.24],[20200908,526.9],[20200909,531.74],[20200910,531.27],[20200911,528.39],[20200912,528.39],[20200913,528.39],[20200914,528.07],[20200915,530.37],[20200916,536.22],[20200917,536.32],[20200918,530.87],[20200919,530.87],[20200920,530.87],[20200921,517.31],[20200922,514.17],[20200923,509.84],[20200924,508.92],[20200925,506.53],[20200926,506.53],[20200927,506.53],[20200928,515.62],[20200929,512.85],[20200930,516.88],[20201001,521.27],[20201002,523.26],[20201003,523.26],[20201004,523.26],[20201005,526.43],[20201006,529.91],[20201007,526.1],[20201008,528.41],[20201009,529.66],[20201010,529.66],[20201011,529.66],[20201012,532.41],[20201013,530.17],[20201014,528.21],[20201015,526.35],[20201016,519.1],[20201017,519.1],[20201018,519.1],[20201019,520.87],[20201020,522.4],[20201021,516.86],[20201022,515.69],[20201023,515.78],[20201024,515.78],[20201025,515.78],[20201026,510.03],[20201027,503.81],[20201028,490.51],[20201029,491.21],[20201030,494.97],[20201031,495.08],[20201101,495.08],[20201102,499],[20201103,505.93],[20201104,515.61],[20201105,521.57],[20201106,522.36],[20201107,522.36],[20201108,522.36],[20201109,536.79],[20201110,544.97],[20201111,551.79],[20201112,552.84],[20201113,551.31],[20201114,551.31],[20201115,551.31],[20201116,557.15],[20201117,557.47],[20201118,560.49],[20201119,558.73],[20201120,556.71],[20201121,556.71],[20201122,556.71],[20201123,554.73],[20201124,555.53],[20201125,557.47],[20201126,558.74],[20201127,556.4],[20201128,556.4],[20201129,556.4],[20201130,554.83],[20201201,556.86],[20201202,554.82],[20201203,555.47],[20201204,558.85],[20201205,558.85],[20201206,558.85],[20201207,557.69],[20201208,557.8],[20201209,557.02],[20201210,555.99],[20201211,554.72],[20201212,554.72],[20201213,554.72],[20201214,555.9],[20201215,556.81],[20201216,562.57],[20201217,567.12],[20201218,560.57],[20201219,560.57],[20201220,560.57],[20201221,550.16],[20201222,552.78],[20201223,561.97],[20201224,564],[20201225,564],[20201226,564],[20201227,564],[20201228,566.6],[20201229,572.36],[20201230,572.69],[20201231,572.1],[20210101,572.1],[20210102,572.1],[20210103,572.1],[20210104,569.52],[20210105,570.34],[20210106,566.75],[20210107,563.67],[20210108,563.92],[20210109,563.92],[20210110,563.92],[20210111,560.04],[20210112,557.92],[20210113,561.33],[20210114,567.96],[20210115,565.17],[20210116,565.17],[20210117,565.17],[20210118,565.19],[20210119,564.27],[20210120,565.18],[20210121,559.4],[20210122,557.18],[20210123,557.18],[20210124,557.18],[20210125,554.66],[20210126,559.16],[20210127,563.38],[20210128,561.86],[20210129,560.43],[20210130,560.43],[20210131,560.54],[20210201,563.38],[20210202,567.88],[20210203,566.48],[20210204,564.48],[20210205,563.52],[20210206,563.52],[20210207,563.52],[20210208,560.22],[20210209,560.37],[20210210,560.24],[20210211,558.69],[20210212,557.27],[20210213,557.27],[20210214,557.27],[20210215,560.2],[20210216,558.32],[20210217,558],[20210218,554.24],[20210219,551.47],[20210220,551.47],[20210221,551.47],[20210222,552.54],[20210223,557.66],[20210224,559.33],[20210225,559.88],[20210226,554.5],[20210227,554.5],[20210228,554.61],[20210301,560.07],[20210302,560.96],[20210303,558.81],[20210304,561.2],[20210305,555.87],[20210306,555.87],[20210307,555.87],[20210308,559.92],[20210309,561.99],[20210310,563.93],[20210311,567.46],[20210312,567.27],[20210313,567.27],[20210314,567.27],[20210315,566.82],[20210316,573.22],[20210317,570.89],[20210318,566.95],[20210319,568.33],[20210320,568.33],[20210321,568.33],[20210322,565.12],[20210323,568.11],[20210324,570.27],[20210325,564.89],[20210326,567.79],[20210327,567.79],[20210328,567.79],[20210329,567.48],[20210330,570.07],[20210331,569.46],[20210401,574.82],[20210402,574.82],[20210403,574.82],[20210404,574.82],[20210405,574.82],[20210406,579.34],[20210407,583.57],[20210408,586.82],[20210409,585.36],[20210410,585.36],[20210411,585.36],[20210412,583.06],[20210413,586.22],[20210414,589.65],[20210415,592.07],[20210416,595.88],[20210417,595.88],[20210418,595.88],[20210419,598.84],[20210420,600.38],[20210421,595.51],[20210422,598.57],[20210423,595.72],[20210424,595.72],[20210425,595.72],[20210426,597.92],[20210427,599.36],[20210428,598.9],[20210429,598.02],[20210430,595.88],[20210501,595.88],[20210502,595.88],[20210503,597.79],[20210504,598.31],[20210505,596.21],[20210506,595.82],[20210507,598.82],[20210508,598.82],[20210509,598.82],[20210510,605.36],[20210511,598.67],[20210512,596.31],[20210513,595.54],[20210514,597.11],[20210515,597.11],[20210516,597.11],[20210517,598.56],[20210518,602.98],[20210519,601.6],[20210520,603.4],[20210521,604.24],[20210522,604.24],[20210523,604.24],[20210524,604.91],[20210525,609.75],[20210526,613.57],[20210527,618.57],[20210528,622.89],[20210529,622.89],[20210530,622.89],[20210531,622.75],[20210601,625.68],[20210602,629.83],[20210603,627.93],[20210604,631.57],[20210605,631.57],[20210606,631.57],[20210607,635.86],[20210608,641.61],[20210609,645.44],[20210610,644.64],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,646.84],[20210615,645.05],[20210616,642.53],[20210617,640.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.046,30€ |
| 2021 | 1.214,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,87% |
| 3 M | 9,87% |
| 6 M | 10,23% |
| lfd. Jahr | 9,39% |
| 1 Jahr | 15,79% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,17% |
| Wertentwicklung seit Auflage | 21,09% |
Ziel des Fondsmanagements ist es, durch eine Kombination aus Kapitalwachstum und Erträgen (Dividenden und Zinsen) die Erzielung einer positiven Rendite zu erreichen. Der Fonds investiert mindestens 51% in Aktien von Unternehmen, deren Hauptgeschäftstätigkeit im Immobilienbereich liegt und deren Hauptsitz sich in Deutschland befindet. Es sollen mindestens 20 Aktien bzw. Immobilienwerte mit einer möglichst hohen und nachhaltig stabilen Dividendenrendite ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAG Immobilien AG Inhaber-Aktien o.N. | 8,21% |
| Vonovia SE Namens-Aktien o.N. | 7,98% |
| Deutsche Wohnen AG Inhaber-Aktien o.N. | 7,83% |
| LEG Immobilien AG Namens-Aktien o.N. | 6,67% |
| UBM Development AG Inhaber-Aktien o.N. | 5,11% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | 4.63 | -3.340400 |
| 06.2020 - 06.2021 | 16.0345 | 19.386100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,45% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,47 | k.A. | k.A. | k.A. |
| Tracking Error | 7,36% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | k.A. | k.A. | k.A. |
| Treynor Ratio | 25,07 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| TAG Immobilien AG Inhaber-Aktien o.N. | 8,21% |
| Vonovia SE Namens-Aktien o.N. | 7,98% |
| Deutsche Wohnen AG Inhaber-Aktien o.N. | 7,83% |
| LEG Immobilien AG Namens-Aktien o.N. | 6,67% |
| UBM Development AG Inhaber-Aktien o.N. | 5,11% |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 5,01% |
| Noratis AG Inhaber-Aktien o.N. | 4,49% |
| DIC Asset AG Namens-Aktien o.N. | 4,41% |
| VIB Vermögen AG Namens-Aktien o.N. | 4,36% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 4,35% |
Länderverteilung (18. 06. 2021)
| Europa | 100,00% |
Branchenverteilung (18. 06. 2021)
| Immobilien | 100,00% |
Assetverteilung (18. 06. 2021)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (18. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 194KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,29 Mio. EUR |