Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PE1E
ISIN: DE000A2PE1E0
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
99,40 €
-0,66 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Immobilien Werte Deutschland A"},"ts":[[20190628,100],[20190701,99.99],[20190702,99.99],[20190703,100.28],[20190704,101.73],[20190705,102.64],[20190708,102.28],[20190709,102.8],[20190710,103.27],[20190711,102.9],[20190712,102.34],[20190715,101.91],[20190716,101.91],[20190717,101],[20190718,101.16],[20190719,101.45],[20190722,101.85],[20190723,101.67],[20190724,102.09],[20190725,102.59],[20190726,102.7],[20190729,102.43],[20190730,102.93],[20190731,101.99],[20190801,102.24],[20190802,102.98],[20190805,103.36],[20190806,102.59],[20190807,102.64],[20190808,102.88],[20190809,103.11],[20190812,103.17],[20190813,103],[20190814,101.37],[20190815,100.76],[20190816,100.67],[20190819,101.83],[20190820,102],[20190821,100.59],[20190822,101.41],[20190823,101.27],[20190826,101.01],[20190827,100.4],[20190828,101.41],[20190829,101.15],[20190830,100.76],[20190902,103.56],[20190903,102.4],[20190904,102.51],[20190905,102.52],[20190906,101.85],[20190909,101.94],[20190910,100.94],[20190911,100.83],[20190912,100.76],[20190913,100.67],[20190916,100.81],[20190917,101.06],[20190918,102.04],[20190919,102.78],[20190920,104.03],[20190923,104.35],[20190924,103.59],[20190925,103.81],[20190926,103.77],[20190927,104.87],[20190930,105.36],[20191001,105.84],[20191002,105.7],[20191004,104.5],[20191007,104.98],[20191008,105.18],[20191009,105.08],[20191010,105.68],[20191011,105.53],[20191014,105.67],[20191015,105.32],[20191016,106.2],[20191017,105.52],[20191018,106.17],[20191021,105.84],[20191022,105.54],[20191023,105.81],[20191024,105.88],[20191025,105.28],[20191028,104.95],[20191029,104.95],[20191030,105.2],[20191031,105.93],[20191101,106.21],[20191104,106.48],[20191105,107.14],[20191106,106.28],[20191107,106.63],[20191108,106.11],[20191111,105.86],[20191112,105.93],[20191113,105.5],[20191114,105.88],[20191115,106.21],[20191118,106.2],[20191119,107.16],[20191120,107.45],[20191121,106.8],[20191122,105.98],[20191125,105.94],[20191126,106.21],[20191127,107.49],[20191128,107.73],[20191129,107.89],[20191202,107.79],[20191203,106.94],[20191204,106.93],[20191205,106.9],[20191206,106.51],[20191209,107.26],[20191210,107.35],[20191211,107.4],[20191212,107.15],[20191213,107.15],[20191216,107.37],[20191217,108.47],[20191218,108.78],[20191219,108.42],[20191220,108.84],[20191223,109.67],[20191227,109.94],[20191230,111.09],[20200102,110.97],[20200103,111.5],[20200106,111.4],[20200107,110.86],[20200108,111.16],[20200109,111.29],[20200110,111.84],[20200113,111.73],[20200114,112.64],[20200115,112.53],[20200116,112.31],[20200117,112.85],[20200120,113.48],[20200121,113.96],[20200122,114.2],[20200123,114.85],[20200124,114.8],[20200127,115.75],[20200128,114.02],[20200129,114.63],[20200130,115.6],[20200131,115.21],[20200203,115.31],[20200204,115.76],[20200205,115.99],[20200206,115.62],[20200207,116.74],[20200210,117.04],[20200211,117.53],[20200212,117.97],[20200213,117.94],[20200214,118.6],[20200217,120.4],[20200218,120.57],[20200219,120.46],[20200220,120.96],[20200221,120.63],[20200224,120.96],[20200225,118.67],[20200226,118.21],[20200227,116.76],[20200228,114.05],[20200302,110.89],[20200303,111.44],[20200304,113.5],[20200305,115.15],[20200306,114.76],[20200309,112.38],[20200310,107.43],[20200311,105.63],[20200312,105.01],[20200313,94.94],[20200316,94.59],[20200317,88.64],[20200318,86.39],[20200319,81.3],[20200320,83.34],[20200323,86.41],[20200324,83.91],[20200325,89.86],[20200326,92.2],[20200327,92.05],[20200330,89.62],[20200331,90.83],[20200401,92.3],[20200402,90.55],[20200403,90.87],[20200406,91.23],[20200407,92.18],[20200408,93.43],[20200409,93.91],[20200414,95.52],[20200415,95.5],[20200416,94.76],[20200417,94.71],[20200420,95.93],[20200421,96.39],[20200422,95.35],[20200423,96.53],[20200424,96.59],[20200427,96.3],[20200428,96.91],[20200429,97.84],[20200430,98.83],[20200504,98.64],[20200505,97.95],[20200506,99.53],[20200507,99.22],[20200508,100.76],[20200511,100.14],[20200512,100.19],[20200513,98.87],[20200514,99.24],[20200515,98.42],[20200518,98.26],[20200519,99.71],[20200520,100.35],[20200522,99.34],[20200525,101.45],[20200526,101.93],[20200527,101.29],[20200528,100.65],[20200529,102.34],[20200602,102.11],[20200603,104.52],[20200604,105.38],[20200605,106.32],[20200608,106.63],[20200609,106.06],[20200610,104.56],[20200611,104.5],[20200612,103.03],[20200615,103.39],[20200616,103.45],[20200617,104.63],[20200618,104.58],[20200619,105.18],[20200622,104.59],[20200623,104.03],[20200624,104.2],[20200625,102.29],[20200626,102.33],[20200629,102.7],[20200630,102.36],[20200701,102.92],[20200702,103.35],[20200703,104.37],[20200706,104.55],[20200707,105.27],[20200708,104.58],[20200709,104.87],[20200710,104.2],[20200713,104.32],[20200714,103.99],[20200715,103.62],[20200716,103.33],[20200717,102.93],[20200720,102.52],[20200721,103.3],[20200722,104.62],[20200723,105.34],[20200724,104.24],[20200727,103.32],[20200728,102.36],[20200729,103.42],[20200730,104.82],[20200731,103.29],[20200803,103.78],[20200804,104.79],[20200805,105.18],[20200806,106.86],[20200807,107.12],[20200810,107.86],[20200811,107.58],[20200812,107.54],[20200813,108.3],[20200814,107.95],[20200817,107.87],[20200818,107.59],[20200819,107.05],[20200820,107.15],[20200821,109.04],[20200824,108.89],[20200825,109.18],[20200826,108.6],[20200827,109.99],[20200828,109.2],[20200831,109.02],[20200901,109.03],[20200902,109.61],[20200903,110.41],[20200904,109.19],[20200907,106.24],[20200908,108.06],[20200909,107.55],[20200910,108.86],[20200911,108.6],[20200914,108.33],[20200915,108.01],[20200916,108.38],[20200917,109.04],[20200918,108.79],[20200921,108.67],[20200922,105.88],[20200923,106.29],[20200924,105.51],[20200925,105.29],[20200928,104.65],[20200929,105.94],[20200930,105.18],[20201001,106.35],[20201002,107.42],[20201005,107.21],[20201006,107.81],[20201007,107.91],[20201008,107.3],[20201009,107.68],[20201012,107.74],[20201013,108.57],[20201014,108.19],[20201015,107.94],[20201016,107.2],[20201019,106.48],[20201020,106.33],[20201021,106.04],[20201022,104.52],[20201023,104.62],[20201026,104.67],[20201027,103.17],[20201028,102.53],[20201029,99.34],[20201030,101.27],[20201102,101.45],[20201103,102.37],[20201104,103.42],[20201105,106.02],[20201106,106.63],[20201109,106.82],[20201110,106.6],[20201111,105.75],[20201112,108.28],[20201113,107.25],[20201116,107.2],[20201117,106.16],[20201118,105.95],[20201119,107.33],[20201120,107.4],[20201123,107.17],[20201124,106.3],[20201125,106.04],[20201126,106.72],[20201127,106.97],[20201130,107.12],[20201201,107.72],[20201202,107.33],[20201203,106.46],[20201204,106.88],[20201207,107.23],[20201208,107.33],[20201209,108.12],[20201210,107.57],[20201211,107.75],[20201214,107.58],[20201215,107.68],[20201216,107.55],[20201217,108.67],[20201218,109.86],[20201221,109.27],[20201222,107.72],[20201223,108.2],[20201228,109.25],[20201229,109.51],[20201230,110.69],[20210104,110.95],[20210105,111.02],[20210106,111.02],[20210107,109.14],[20210108,109.12],[20210111,109.25],[20210112,108.33],[20210113,108.06],[20210114,109.11],[20210115,110.31],[20210118,108.98],[20210119,109.48],[20210120,109.58],[20210121,110.21],[20210122,109.69],[20210125,109.47],[20210126,109.04],[20210127,110.02],[20210128,108.57],[20210129,108.8],[20210201,108.78],[20210202,110.28],[20210203,110.85],[20210204,110.52],[20210205,110.6],[20210208,110.06],[20210209,109.56],[20210210,109.91],[20210211,109.7],[20210212,110.1],[20210215,110.33],[20210216,110.97],[20210217,110.37],[20210218,109.92],[20210219,109.47],[20210222,109.12],[20210223,108.85],[20210224,108.51],[20210225,108.11],[20210226,107.91],[20210301,107.24],[20210302,108.42],[20210303,108.42],[20210304,107.77],[20210305,108.39],[20210308,106.88],[20210309,108.06],[20210310,108.37],[20210311,109.23],[20210312,109.82],[20210315,109.56],[20210316,109.75],[20210317,110.95],[20210318,110.22],[20210319,110.2],[20210322,110.47],[20210323,110.24],[20210324,111.17],[20210325,110.55],[20210326,109.03],[20210329,109.92],[20210330,109.8],[20210331,110.38],[20210401,110.02],[20210406,111.66],[20210407,112.43],[20210408,112.94],[20210409,113.65],[20210412,113.01],[20210413,112.82],[20210414,113.58],[20210415,113.83],[20210416,114.68],[20210419,115.17],[20210420,114.67],[20210421,114.92],[20210422,113.96],[20210423,115.09],[20210426,114.57],[20210427,114.89],[20210428,115.19],[20210429,115.07],[20210430,114.87],[20210503,114.78],[20210504,115.9],[20210505,113.92],[20210506,114.03],[20210507,112.87],[20210510,113.49],[20210511,113.76],[20210512,112.02],[20210514,112],[20210517,112.96],[20210518,113.31],[20210519,114.4],[20210520,113.85],[20210521,114.55],[20210525,114.93],[20210526,116.78],[20210527,117.84],[20210528,118.62],[20210531,119.06],[20210601,119.04],[20210602,119.44],[20210603,119.92],[20210604,119.71],[20210607,120.25],[20210608,120.21],[20210609,120.97],[20210610,121.07],[20210611,121.22],[20210614,121.26],[20210615,121.58],[20210616,121.48],[20210617,121.41],[20210618,121.09],[20210621,120.59],[20210622,121.07],[20210623,121.35],[20210624,120.98],[20210625,120.87],[20210628,120.82],[20210629,120.35],[20210630,119.56],[20210701,119.47],[20210702,119.95],[20210705,120.88],[20210706,121.24],[20210707,121.83],[20210708,122.12],[20210709,121.24],[20210712,122.45],[20210713,123.57],[20210714,122.85],[20210715,122.13],[20210716,121.62],[20210719,122.2],[20210720,120.34],[20210721,120.73],[20210722,122.51],[20210723,122.23],[20210726,122.23],[20210727,121.97],[20210728,121.7],[20210729,122.55],[20210730,122.22],[20210802,122.62],[20210803,124.35],[20210804,124.05],[20210805,124.35],[20210806,124.79],[20210809,125.06],[20210810,125.03],[20210811,124.73],[20210812,125.72],[20210813,126.62],[20210816,126.78],[20210817,126.97],[20210818,126.26],[20210819,127],[20210820,126.26],[20210823,126.96],[20210824,126.75],[20210825,126.7],[20210826,125.69],[20210827,125.96],[20210830,126.84],[20210831,126.89],[20210901,126.39],[20210902,125.77],[20210903,125.4],[20210906,124.79],[20210907,124.36],[20210908,123.77],[20210909,122.19],[20210910,123.15],[20210913,122.06],[20210914,122.75],[20210915,122.59],[20210916,121.5],[20210917,121.63],[20210920,121.08],[20210921,120.12],[20210922,121.25],[20210923,121.54],[20210924,121.72],[20210927,121.14],[20210928,121.8],[20210929,119.28],[20210930,118.99],[20211001,118.69],[20211004,119.45],[20211005,118.68],[20211006,118.34],[20211007,116.41],[20211008,117.62],[20211011,117.54],[20211012,117.85],[20211013,118.16],[20211014,118.57],[20211015,119.15],[20211018,119.63],[20211019,120.21],[20211020,120.72],[20211021,120.6],[20211022,120.82],[20211025,121.49],[20211026,120.67],[20211027,122.18],[20211028,122.59],[20211029,122.34],[20211101,119.86],[20211102,119.77],[20211103,120.19],[20211104,120.45],[20211105,122.99],[20211108,122.27],[20211109,121.32],[20211110,121.86],[20211111,121.15],[20211112,121.18],[20211115,121.38],[20211116,121.87],[20211117,122.71],[20211118,122.25],[20211119,121.74],[20211122,121.68],[20211123,120.51],[20211124,118.8],[20211125,119.95],[20211126,120.88],[20211129,118.15],[20211130,118],[20211201,116.71],[20211202,117.52],[20211203,117.29],[20211206,117.2],[20211207,117.77],[20211208,118.69],[20211209,117.83],[20211210,118.04],[20211213,118.11],[20211214,117.6],[20211215,117.16],[20211216,117.31],[20211217,117.7],[20211220,118.3],[20211221,116.36],[20211222,117.16],[20211223,116.81],[20211227,117.1],[20211228,117.44],[20211229,118.37],[20211230,118.12],[20220103,118.66],[20220104,119.67],[20220105,119.61],[20220106,120.1],[20220107,118.71],[20220110,117.51],[20220111,116.48],[20220112,116.93],[20220113,117.29],[20220114,117.71],[20220117,117.55],[20220118,116.71],[20220119,116.36],[20220120,116.87],[20220121,117.3],[20220124,116.3],[20220125,113.86],[20220126,113.94],[20220127,115.6],[20220128,116.16],[20220131,115.75],[20220201,116.5],[20220202,116.19],[20220203,117.11],[20220204,116.99],[20220207,115.65],[20220208,115.22],[20220209,114.35],[20220210,115.63],[20220211,116.08],[20220214,115.82],[20220215,114.07],[20220216,115.44],[20220217,116.23],[20220218,115.28],[20220221,113.78],[20220222,112.66],[20220223,112.65],[20220224,112.48],[20220225,110.8],[20220228,113.64],[20220301,113.91],[20220302,113.08],[20220303,113.49],[20220304,112.24],[20220307,109.16],[20220308,107.44],[20220309,107.88],[20220310,111.46],[20220311,110.67],[20220314,112.21],[20220315,112.99],[20220316,112.05],[20220317,113.24],[20220318,114.07],[20220321,114.22],[20220322,112.81],[20220323,113.54],[20220324,111.5],[20220325,110.52],[20220328,109.62],[20220329,110.59],[20220330,110.49],[20220331,109.87],[20220401,108.65],[20220404,109.44],[20220405,109.57],[20220406,109.94],[20220407,108.02],[20220408,107.07],[20220411,107.86],[20220412,108.42],[20220413,107.05],[20220414,106.48],[20220419,107.63],[20220420,106.37],[20220421,106.67],[20220422,107.12],[20220425,106.22],[20220426,104.97],[20220427,104.44],[20220428,103.74],[20220429,104.08],[20220502,103.86],[20220503,102.09],[20220504,102.44],[20220505,101.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20170505,450.85],[20170506,450.85],[20170507,450.85],[20170508,454.29],[20170509,457.94],[20170510,457.88],[20170511,459.24],[20170512,460.59],[20170513,460.59],[20170514,460.59],[20170515,460.02],[20170516,458.89],[20170517,456.83],[20170518,452.65],[20170519,451.63],[20170520,451.63],[20170521,451.63],[20170522,454.35],[20170523,453.2],[20170524,454.42],[20170525,454.49],[20170526,455.41],[20170527,455.41],[20170528,455.41],[20170529,455.39],[20170530,456.18],[20170531,456.1],[20170601,459.11],[20170602,461.79],[20170603,461.79],[20170604,461.79],[20170605,461.65],[20170606,460.3],[20170607,462.02],[20170608,461.23],[20170609,461.22],[20170610,461.22],[20170611,461.22],[20170612,458.69],[20170613,460.76],[20170614,463.91],[20170615,461.84],[20170616,463.67],[20170617,463.67],[20170618,463.67],[20170619,463.45],[20170620,460.92],[20170621,458.68],[20170622,457.75],[20170623,458.98],[20170624,458.98],[20170625,458.98],[20170626,459.65],[20170627,455.54],[20170628,451.64],[20170629,449.12],[20170630,449.36],[20170701,449.36],[20170702,449.36],[20170703,448.56],[20170704,447.84],[20170705,447.89],[20170706,444.49],[20170707,443.96],[20170708,443.96],[20170709,443.96],[20170710,446.29],[20170711,443.53],[20170712,446.76],[20170713,449.43],[20170714,451.79],[20170715,451.79],[20170716,451.79],[20170717,451.56],[20170718,452.35],[20170719,453.27],[20170720,453.26],[20170721,451.79],[20170722,451.79],[20170723,451.79],[20170724,450.72],[20170725,451.09],[20170726,451.52],[20170727,453.94],[20170728,450.25],[20170729,450.25],[20170730,450.25],[20170731,448.82],[20170801,450.57],[20170802,452.77],[20170803,453.01],[20170804,454.03],[20170805,454.03],[20170806,454.03],[20170807,453.63],[20170808,453.51],[20170809,453.16],[20170810,451.21],[20170811,446.31],[20170812,446.31],[20170813,446.31],[20170814,450.36],[20170815,450.69],[20170816,452.72],[20170817,452.67],[20170818,449.1],[20170819,449.1],[20170820,449.1],[20170821,448.46],[20170822,449.23],[20170823,448.36],[20170824,448.07],[20170825,446.29],[20170826,446.29],[20170827,446.29],[20170828,446.12],[20170829,444.8],[20170830,448.06],[20170831,451.57],[20170901,451.27],[20170902,451.27],[20170903,451.27],[20170904,450.6],[20170905,448.57],[20170906,449.46],[20170907,451.9],[20170908,453.06],[20170909,453.06],[20170910,453.06],[20170911,455.93],[20170912,456.4],[20170913,454.98],[20170914,455.45],[20170915,455.98],[20170916,455.98],[20170917,455.98],[20170918,455.3],[20170919,453.18],[20170920,452.55],[20170921,451.71],[20170922,452.22],[20170923,452.22],[20170924,452.22],[20170925,453.32],[20170926,455.35],[20170927,453.58],[20170928,452.91],[20170929,456.04],[20170930,456.04],[20171001,456.04],[20171002,456.37],[20171003,456.9],[20171004,456.33],[20171005,456.11],[20171006,454.05],[20171007,454.05],[20171008,454.05],[20171009,454.15],[20171010,454.74],[20171011,456.07],[20171012,458.3],[20171013,458.92],[20171014,458.92],[20171015,458.92],[20171016,460.43],[20171017,460.12],[20171018,462.04],[20171019,459.57],[20171020,456.95],[20171021,456.95],[20171022,456.95],[20171023,454.16],[20171024,451.82],[20171025,448.89],[20171026,451.32],[20171027,454.09],[20171028,454.09],[20171029,454.09],[20171030,456.45],[20171031,459.03],[20171101,459.28],[20171102,459.58],[20171103,461.79],[20171104,461.79],[20171105,461.79],[20171106,462.66],[20171107,462.73],[20171108,464.37],[20171109,463.13],[20171110,461.35],[20171111,461.35],[20171112,461.35],[20171113,459.69],[20171114,459.12],[20171115,458.56],[20171116,462.66],[20171117,462.14],[20171118,462.14],[20171119,462.14],[20171120,461.08],[20171121,462.8],[20171122,462.08],[20171123,462.09],[20171124,461.59],[20171125,461.59],[20171126,461.59],[20171127,461.96],[20171128,461.85],[20171129,461.43],[20171130,463.02],[20171201,461.65],[20171202,461.65],[20171203,461.65],[20171204,464.09],[20171205,467.55],[20171206,468.39],[20171207,470.06],[20171208,473],[20171209,473],[20171210,473],[20171211,472.53],[20171212,471.4],[20171213,470.45],[20171214,470.58],[20171215,472.39],[20171216,472.39],[20171217,472.39],[20171218,478.4],[20171219,479.53],[20171220,477.18],[20171221,476.18],[20171222,475.03],[20171223,475.03],[20171224,475.03],[20171225,475.03],[20171226,475.03],[20171227,476.97],[20171228,478.55],[20171229,479.41],[20171230,479.41],[20171231,479.41],[20180101,479.41],[20180102,477.85],[20180103,480.9],[20180104,480.29],[20180105,482.97],[20180106,482.97],[20180107,482.97],[20180108,486.37],[20180109,486.86],[20180110,481.33],[20180111,475.45],[20180112,475.35],[20180113,475.35],[20180114,475.35],[20180115,474.14],[20180116,477.29],[20180117,479.17],[20180118,478.01],[20180119,479.16],[20180120,479.16],[20180121,479.16],[20180122,479.45],[20180123,481.58],[20180124,480.6],[20180125,477.27],[20180126,479.1],[20180127,479.1],[20180128,479.1],[20180129,475.91],[20180130,473.93],[20180131,476.12],[20180201,472.93],[20180202,467.04],[20180203,467.04],[20180204,467.04],[20180205,457.83],[20180206,448.32],[20180207,454.37],[20180208,450.01],[20180209,446.98],[20180210,446.98],[20180211,446.98],[20180212,449.27],[20180213,448.02],[20180214,449.07],[20180215,448.43],[20180216,454.58],[20180217,454.58],[20180218,454.58],[20180219,453.67],[20180220,454.75],[20180221,454.91],[20180222,454.87],[20180223,459.69],[20180224,459.69],[20180225,459.69],[20180226,460.54],[20180227,456.2],[20180228,453.31],[20180301,451.25],[20180302,448.22],[20180303,448.22],[20180304,448.22],[20180305,451.32],[20180306,451.82],[20180307,455.5],[20180308,461.3],[20180309,460.88],[20180310,460.88],[20180311,460.88],[20180312,461.43],[20180313,460.54],[20180314,460.94],[20180315,462.56],[20180316,461.12],[20180317,461.12],[20180318,461.12],[20180319,463.37],[20180320,465.73],[20180321,464.55],[20180322,463.08],[20180323,460.03],[20180324,460.03],[20180325,460.03],[20180326,457.27],[20180327,459.96],[20180328,463.1],[20180329,466.5],[20180330,466.5],[20180331,466.5],[20180401,466.5],[20180402,466.5],[20180403,467.14],[20180404,467.67],[20180405,470.43],[20180406,471.01],[20180407,471.01],[20180408,471.01],[20180409,471.17],[20180410,470.61],[20180411,468.77],[20180412,469.32],[20180413,472.18],[20180414,472.18],[20180415,472.18],[20180416,471.8],[20180417,474.98],[20180418,475.26],[20180419,474.85],[20180420,474.6],[20180421,474.6],[20180422,474.6],[20180423,473.78],[20180424,474.39],[20180425,473.72],[20180426,477.94],[20180427,480.85],[20180428,480.85],[20180429,480.85],[20180430,484.29],[20180501,484.36],[20180502,484.31],[20180503,484.2],[20180504,484.6],[20180505,484.6],[20180506,484.6],[20180507,486.39],[20180508,488.36],[20180509,489.67],[20180510,489.65],[20180511,490.41],[20180512,490.41],[20180513,490.41],[20180514,489.3],[20180515,487.2],[20180516,485.42],[20180517,486.04],[20180518,486.87],[20180519,486.87],[20180520,486.87],[20180521,486.9],[20180522,487.46],[20180523,485.77],[20180524,484.62],[20180525,487.85],[20180526,487.85],[20180527,487.85],[20180528,488.42],[20180529,484.68],[20180530,486.82],[20180531,487.46],[20180601,487.42],[20180602,487.42],[20180603,487.42],[20180604,490.97],[20180605,493.12],[20180606,493.09],[20180607,490.2],[20180608,491.13],[20180609,491.13],[20180610,491.13],[20180611,491.12],[20180612,491.27],[20180613,491.97],[20180614,494.33],[20180615,495.95],[20180616,495.95],[20180617,495.95],[20180618,493.75],[20180619,490.64],[20180620,492.14],[20180621,491.27],[20180622,493.23],[20180623,493.23],[20180624,493.23],[20180625,490.8],[20180626,489.31],[20180627,489.44],[20180628,487.7],[20180629,489.66],[20180630,489.66],[20180701,489.66],[20180702,488.73],[20180703,490.18],[20180704,492.44],[20180705,490.94],[20180706,492.95],[20180707,492.95],[20180708,492.95],[20180709,493.08],[20180710,494.42],[20180711,492.4],[20180712,492.1],[20180713,493.14],[20180714,493.14],[20180715,493.14],[20180716,493.85],[20180717,493.75],[20180718,495.14],[20180719,493.44],[20180720,492.73],[20180721,492.73],[20180722,492.73],[20180723,491.1],[20180724,492.17],[20180725,494.51],[20180726,496.18],[20180727,497.27],[20180728,497.27],[20180729,497.27],[20180730,496.16],[20180731,496.1],[20180801,494.77],[20180802,495.52],[20180803,499.1],[20180804,499.1],[20180805,499.1],[20180806,498.56],[20180807,497.11],[20180808,496.66],[20180809,497.5],[20180810,496.44],[20180811,496.44],[20180812,496.44],[20180813,495.75],[20180814,493.45],[20180815,492.94],[20180816,494.36],[20180817,495.58],[20180818,495.58],[20180819,495.58],[20180820,496.17],[20180821,496.27],[20180822,497.55],[20180823,498.88],[20180824,497.84],[20180825,497.84],[20180826,497.84],[20180827,498.91],[20180828,500.64],[20180829,503.52],[20180830,501.4],[20180831,499.99],[20180901,499.99],[20180902,499.99],[20180903,496.01],[20180904,494.46],[20180905,493.87],[20180906,492.39],[20180907,492.12],[20180908,492.12],[20180909,492.12],[20180910,491.59],[20180911,491.93],[20180912,494.7],[20180913,493.99],[20180914,493.06],[20180915,493.06],[20180916,493.06],[20180917,493.79],[20180918,494.89],[20180919,491.63],[20180920,491.82],[20180921,489.8],[20180922,489.8],[20180923,489.8],[20180924,487.9],[20180925,486],[20180926,487.22],[20180927,487.62],[20180928,486.86],[20180929,486.86],[20180930,486.86],[20181001,486.55],[20181002,483.09],[20181003,482.92],[20181004,474.72],[20181005,472.02],[20181006,472.02],[20181007,472.02],[20181008,471.95],[20181009,475.55],[20181010,470.91],[20181011,463.82],[20181012,459.35],[20181013,459.35],[20181014,459.35],[20181015,456.5],[20181016,464.94],[20181017,472.43],[20181018,474.81],[20181019,475.02],[20181020,475.02],[20181021,475.02],[20181022,474.38],[20181023,467.33],[20181024,466.31],[20181025,467.38],[20181026,466.43],[20181027,466.43],[20181028,466.43],[20181029,467.2],[20181030,467.99],[20181031,469.64],[20181101,470.53],[20181102,471.86],[20181103,471.86],[20181104,471.86],[20181105,470.17],[20181106,472.15],[20181107,477.65],[20181108,479.95],[20181109,481.72],[20181110,481.72],[20181111,481.72],[20181112,479.48],[20181113,480.76],[20181114,482.19],[20181115,475.03],[20181116,472.55],[20181117,472.55],[20181118,472.55],[20181119,469.44],[20181120,463.23],[20181121,465.79],[20181122,465.42],[20181123,467.91],[20181124,467.91],[20181125,467.91],[20181126,471],[20181127,472.69],[20181128,473.44],[20181129,469.82],[20181130,466.65],[20181201,466.65],[20181202,466.65],[20181203,462.46],[20181204,460.72],[20181205,461.55],[20181206,458.54],[20181207,461.23],[20181208,461.23],[20181209,461.23],[20181210,457.64],[20181211,456.86],[20181212,462.04],[20181213,461.2],[20181214,460.93],[20181215,460.93],[20181216,460.93],[20181217,457.49],[20181218,454.64],[20181219,455.86],[20181220,453],[20181221,450.25],[20181222,450.25],[20181223,450.25],[20181224,449.28],[20181225,449.28],[20181226,449.27],[20181227,440.75],[20181228,441.33],[20181229,441.33],[20181230,441.33],[20181231,443.62],[20190101,443.62],[20190102,443.32],[20190103,443.53],[20190104,448.75],[20190105,448.75],[20190106,448.75],[20190107,451.38],[20190108,457.13],[20190109,457.26],[20190110,455.96],[20190111,459.93],[20190112,459.93],[20190113,459.93],[20190114,460.84],[20190115,461.3],[20190116,464.43],[20190117,465.83],[20190118,469.33],[20190119,469.33],[20190120,469.33],[20190121,470.13],[20190122,470.13],[20190123,473.5],[20190124,474.98],[20190125,477.88],[20190126,477.88],[20190127,477.88],[20190128,480.05],[20190129,484.97],[20190130,488.29],[20190131,486.56],[20190201,485.56],[20190202,485.56],[20190203,485.56],[20190204,486.3],[20190205,486.09],[20190206,486.69],[20190207,486.57],[20190208,484.1],[20190209,484.1],[20190210,484.1],[20190211,485.44],[20190212,484.43],[20190213,482.5],[20190214,480.68],[20190215,480.68],[20190216,480.68],[20190217,480.68],[20190218,482.76],[20190219,482.49],[20190220,480.75],[20190221,481.79],[20190222,481.07],[20190223,481.07],[20190224,481.07],[20190225,479.87],[20190226,482],[20190227,481.63],[20190228,482.02],[20190301,481.99],[20190302,481.99],[20190303,481.99],[20190304,482.05],[20190305,483.22],[20190306,482.01],[20190307,484.42],[20190308,488.29],[20190309,488.29],[20190310,488.29],[20190311,489.68],[20190312,491.18],[20190313,492.39],[20190314,497.12],[20190315,498.65],[20190316,498.65],[20190317,498.65],[20190318,499.5],[20190319,501.07],[20190320,499.34],[20190321,500.43],[20190322,500.36],[20190323,500.36],[20190324,500.36],[20190325,499.18],[20190326,502.57],[20190327,503.36],[20190328,502.03],[20190329,502],[20190330,502],[20190331,502.06],[20190401,504.3],[20190402,505.79],[20190403,508.54],[20190404,507.44],[20190405,504.39],[20190406,504.39],[20190407,504.39],[20190408,500.15],[20190409,495.68],[20190410,500.29],[20190411,502.44],[20190412,500.59],[20190413,500.59],[20190414,500.59],[20190415,499.71],[20190416,500.72],[20190417,497.52],[20190418,497.73],[20190419,497.73],[20190420,497.73],[20190421,497.73],[20190422,497.71],[20190423,497.99],[20190424,503.21],[20190425,501.85],[20190426,500.32],[20190427,500.32],[20190428,500.32],[20190429,500.07],[20190430,498.72],[20190501,498.69],[20190502,501.07],[20190503,500.43],[20190504,500.43],[20190505,500.43],[20190506,499.5],[20190507,502.65],[20190508,500.87],[20190509,500.57],[20190510,502.51],[20190511,502.51],[20190512,502.51],[20190513,502.26],[20190514,502.53],[20190515,505.01],[20190516,507.46],[20190517,505.59],[20190518,505.59],[20190519,505.59],[20190520,504.46],[20190521,506.39],[20190522,503.05],[20190523,498.95],[20190524,502.35],[20190525,502.35],[20190526,502.35],[20190527,503.17],[20190528,500.41],[20190529,498.22],[20190530,497.92],[20190531,498.32],[20190601,498.32],[20190602,498.32],[20190603,498.82],[20190604,499.35],[20190605,502.76],[20190606,497.22],[20190607,494.7],[20190608,494.7],[20190609,494.7],[20190610,494.77],[20190611,496.59],[20190612,496.27],[20190613,499.59],[20190614,499.33],[20190615,499.33],[20190616,499.33],[20190617,499.99],[20190618,501.48],[20190619,498.04],[20190620,495.13],[20190621,492.67],[20190622,492.67],[20190623,492.67],[20190624,490.87],[20190625,490.5],[20190626,486.13],[20190627,482.33],[20190628,486.26],[20190629,486.26],[20190630,486.54],[20190701,491.08],[20190702,493.45],[20190703,499.98],[20190704,504.39],[20190705,502.21],[20190706,502.21],[20190707,502.21],[20190708,502.48],[20190709,504.88],[20190710,502.36],[20190711,501.17],[20190712,501.68],[20190713,501.68],[20190714,501.68],[20190715,501.88],[20190716,498.32],[20190717,499.39],[20190718,499.82],[20190719,500.38],[20190720,500.38],[20190721,500.38],[20190722,499.02],[20190723,500.35],[20190724,503.15],[20190725,503.04],[20190726,500.84],[20190727,500.84],[20190728,500.84],[20190729,502.89],[20190730,499.26],[20190731,494.18],[20190801,495.64],[20190802,495.94],[20190803,495.94],[20190804,495.94],[20190805,489.56],[20190806,487.13],[20190807,488.3],[20190808,490.34],[20190809,491.36],[20190810,491.36],[20190811,491.36],[20190812,490.9],[20190813,488.89],[20190814,487.27],[20190815,487.41],[20190816,491.34],[20190817,491.34],[20190818,491.34],[20190819,494.62],[20190820,491.72],[20190821,494.45],[20190822,495.13],[20190823,496.45],[20190824,496.45],[20190825,496.45],[20190826,495.54],[20190827,499.29],[20190828,499.02],[20190829,497.54],[20190830,503.83],[20190831,503.9],[20190901,503.9],[20190902,504.14],[20190903,502.54],[20190904,504.34],[20190905,502.65],[20190906,502.19],[20190907,502.19],[20190908,502.19],[20190909,498.66],[20190910,497.93],[20190911,501.75],[20190912,500.74],[20190913,501.69],[20190914,501.69],[20190915,501.69],[20190916,499.84],[20190917,503.71],[20190918,508.36],[20190919,510.96],[20190920,513.69],[20190921,513.69],[20190922,513.69],[20190923,512.89],[20190924,513.43],[20190925,514.12],[20190926,520.08],[20190927,521.14],[20190928,521.14],[20190929,521.14],[20190930,523.91],[20191001,522.37],[20191002,516.13],[20191003,515.58],[20191004,519.11],[20191005,519.11],[20191006,519.11],[20191007,521.67],[20191008,519.47],[20191009,521.1],[20191010,521.52],[20191011,528.93],[20191012,528.93],[20191013,528.93],[20191014,529.49],[20191015,535.69],[20191016,536.86],[20191017,539.45],[20191018,539.43],[20191019,539.43],[20191020,539.43],[20191021,538.13],[20191022,538.59],[20191023,538.95],[20191024,536.65],[20191025,534.54],[20191026,534.54],[20191027,534.54],[20191028,534.68],[20191029,535.24],[20191030,537.68],[20191031,538.75],[20191101,538.53],[20191102,538.53],[20191103,538.53],[20191104,540.1],[20191105,539.13],[20191106,539.37],[20191107,537.56],[20191108,535.66],[20191109,535.66],[20191110,535.66],[20191111,536.07],[20191112,536.41],[20191113,537.12],[20191114,540.06],[20191115,542.11],[20191116,542.11],[20191117,542.11],[20191118,547.69],[20191119,548.72],[20191120,544.99],[20191121,541.08],[20191122,540.17],[20191123,540.17],[20191124,540.17],[20191125,542.96],[20191126,547.63],[20191127,549],[20191128,550.19],[20191129,549.34],[20191130,549.43],[20191201,549.43],[20191202,544.28],[20191203,543.21],[20191204,544.48],[20191205,545.5],[20191206,549.93],[20191207,549.93],[20191208,549.93],[20191209,551.29],[20191210,551.93],[20191211,548.65],[20191212,544.5],[20191213,547.51],[20191214,547.51],[20191215,547.51],[20191216,551.9],[20191217,549.82],[20191218,550.32],[20191219,552.81],[20191220,554.89],[20191221,554.89],[20191222,554.89],[20191223,555.95],[20191224,556.76],[20191225,556.76],[20191226,556.76],[20191227,561.86],[20191228,561.86],[20191229,561.86],[20191230,561.23],[20191231,561.57],[20200101,561.57],[20200102,563.86],[20200103,565.81],[20200104,565.81],[20200105,565.81],[20200106,562.56],[20200107,563.59],[20200108,560.42],[20200109,559.35],[20200110,558.86],[20200111,558.86],[20200112,558.86],[20200113,559.81],[20200114,561.43],[20200115,561.94],[20200116,565.63],[20200117,568.74],[20200118,568.74],[20200119,568.74],[20200120,568.26],[20200121,568.38],[20200122,570.41],[20200123,570.93],[20200124,575.63],[20200125,575.63],[20200126,575.63],[20200127,570.07],[20200128,569.18],[20200129,573.52],[20200130,572.81],[20200131,572.43],[20200201,572.43],[20200202,572.43],[20200203,572.05],[20200204,574.13],[20200205,575.06],[20200206,576.82],[20200207,577.88],[20200208,577.88],[20200209,577.88],[20200210,581.21],[20200211,585.38],[20200212,586.5],[20200213,588.84],[20200214,596.85],[20200215,596.85],[20200216,596.85],[20200217,597.02],[20200218,597.68],[20200219,600.53],[20200220,597.61],[20200221,597.55],[20200222,597.55],[20200223,597.55],[20200224,588.74],[20200225,580.1],[20200226,574.36],[20200227,558.51],[20200228,537.07],[20200229,537.18],[20200301,537.18],[20200302,533.81],[20200303,545.05],[20200304,554.35],[20200305,551.7],[20200306,537.23],[20200307,537.23],[20200308,537.23],[20200309,513.87],[20200310,501.03],[20200311,495.2],[20200312,452.53],[20200313,436.61],[20200314,436.61],[20200315,436.61],[20200316,402.89],[20200317,384.54],[20200318,368.89],[20200319,373.52],[20200320,393.12],[20200321,393.12],[20200322,393.12],[20200323,382.71],[20200324,405.41],[20200325,416.38],[20200326,421.96],[20200327,416.52],[20200328,416.52],[20200329,416.52],[20200330,416.86],[20200331,424.81],[20200401,416.71],[20200402,415.83],[20200403,412.01],[20200404,412.01],[20200405,412.01],[20200406,419.84],[20200407,431.06],[20200408,435.83],[20200409,447.01],[20200410,447.01],[20200411,447.01],[20200412,447.01],[20200413,447.01],[20200414,441.24],[20200415,431.09],[20200416,427.36],[20200417,433.48],[20200418,433.48],[20200419,433.48],[20200420,431.77],[20200421,424.25],[20200422,425.26],[20200423,429.36],[20200424,428.38],[20200425,428.38],[20200426,428.38],[20200427,430.7],[20200428,434.89],[20200429,442.44],[20200430,442.9],[20200501,442.34],[20200502,442.34],[20200503,442.34],[20200504,429.07],[20200505,434.39],[20200506,432.86],[20200507,438.37],[20200508,441.1],[20200509,441.1],[20200510,441.1],[20200511,439.74],[20200512,432.69],[20200513,425.51],[20200514,418.47],[20200515,418.12],[20200516,418.12],[20200517,418.12],[20200518,427.57],[20200519,429.11],[20200520,426.49],[20200521,425.81],[20200522,426.27],[20200523,426.27],[20200524,426.27],[20200525,431.86],[20200526,440.25],[20200527,442.04],[20200528,448.13],[20200529,447.49],[20200530,447.49],[20200531,447.59],[20200601,448.79],[20200602,464.8],[20200603,475.61],[20200604,478.78],[20200605,487.27],[20200606,487.27],[20200607,487.27],[20200608,484.1],[20200609,474.15],[20200610,468.97],[20200611,457.76],[20200612,459.58],[20200613,459.58],[20200614,459.58],[20200615,461.42],[20200616,468.15],[20200617,470.78],[20200618,471.02],[20200619,466.13],[20200620,466.13],[20200621,466.13],[20200622,462.68],[20200623,461.74],[20200624,452.88],[20200625,450.58],[20200626,451.15],[20200627,451.15],[20200628,451.15],[20200629,448.85],[20200630,451.31],[20200701,455.63],[20200702,461.53],[20200703,461.98],[20200704,461.98],[20200705,461.98],[20200706,466.61],[20200707,461.94],[20200708,460.47],[20200709,457.05],[20200710,459.61],[20200711,459.61],[20200712,459.61],[20200713,460.31],[20200714,457.99],[20200715,457.19],[20200716,453.49],[20200717,450.83],[20200718,450.83],[20200719,450.83],[20200720,453.49],[20200721,456.92],[20200722,458.31],[20200723,454.6],[20200724,450.38],[20200725,450.38],[20200726,450.38],[20200727,444.08],[20200728,449.17],[20200729,457.19],[20200730,453.08],[20200731,455.01],[20200801,455.01],[20200802,455.01],[20200803,455.1],[20200804,458.61],[20200805,465.09],[20200806,464.97],[20200807,466.97],[20200808,466.97],[20200809,466.97],[20200810,468.51],[20200811,469.91],[20200812,469.26],[20200813,468.8],[20200814,466.19],[20200815,466.19],[20200816,466.19],[20200817,464.23],[20200818,459.53],[20200819,456.86],[20200820,464.35],[20200821,467.63],[20200822,467.63],[20200823,467.63],[20200824,467.12],[20200825,464.99],[20200826,469.65],[20200827,467.13],[20200828,467.6],[20200829,467.6],[20200830,467.6],[20200831,466.24],[20200901,465.98],[20200902,470.62],[20200903,471.14],[20200904,459.76],[20200905,459.76],[20200906,459.76],[20200907,462.76],[20200908,463.27],[20200909,467.56],[20200910,466.81],[20200911,464.31],[20200912,464.31],[20200913,464.31],[20200914,464.12],[20200915,466.25],[20200916,471.56],[20200917,471.43],[20200918,466.62],[20200919,466.62],[20200920,466.62],[20200921,454.45],[20200922,452.23],[20200923,448.31],[20200924,447.6],[20200925,445.54],[20200926,445.54],[20200927,445.54],[20200928,453.87],[20200929,450.87],[20200930,454.85],[20201001,458.58],[20201002,460.29],[20201003,460.29],[20201004,460.29],[20201005,463.11],[20201006,466.12],[20201007,462.49],[20201008,464.86],[20201009,465.82],[20201010,465.82],[20201011,465.82],[20201012,468.34],[20201013,466.1],[20201014,464.46],[20201015,462.73],[20201016,456.14],[20201017,456.14],[20201018,456.14],[20201019,457.99],[20201020,459.29],[20201021,454.18],[20201022,453.46],[20201023,453.5],[20201024,453.5],[20201025,453.5],[20201026,448.17],[20201027,442.8],[20201028,430.8],[20201029,432.07],[20201030,435.32],[20201031,435.41],[20201101,435.41],[20201102,438.91],[20201103,445.16],[20201104,453.8],[20201105,458.78],[20201106,459.35],[20201107,459.35],[20201108,459.35],[20201109,472.34],[20201110,478.98],[20201111,484.92],[20201112,485.52],[20201113,484.36],[20201114,484.36],[20201115,484.36],[20201116,489.55],[20201117,489.63],[20201118,492.46],[20201119,490.74],[20201120,489.06],[20201121,489.06],[20201122,489.06],[20201123,487.19],[20201124,487.98],[20201125,489.69],[20201126,490.69],[20201127,488.52],[20201128,488.52],[20201129,488.52],[20201130,487.23],[20201201,489.14],[20201202,487.07],[20201203,487.79],[20201204,490.79],[20201205,490.79],[20201206,490.79],[20201207,489.58],[20201208,489.7],[20201209,488.93],[20201210,488],[20201211,486.9],[20201212,486.9],[20201213,486.9],[20201214,487.99],[20201215,488.77],[20201216,494],[20201217,497.97],[20201218,491.75],[20201219,491.75],[20201220,491.75],[20201221,482.59],[20201222,485.4],[20201223,493.61],[20201224,495.39],[20201225,495.39],[20201226,495.39],[20201227,495.39],[20201228,497.32],[20201229,502.65],[20201230,502.66],[20201231,502.14],[20210101,502.14],[20210102,502.14],[20210103,502.14],[20210104,499.85],[20210105,500.8],[20210106,497.45],[20210107,494.82],[20210108,495.25],[20210109,495.25],[20210110,495.25],[20210111,491.68],[20210112,489.9],[20210113,493.16],[20210114,499.05],[20210115,496.2],[20210116,496.2],[20210117,496.2],[20210118,496.48],[20210119,495.57],[20210120,496.57],[20210121,491.21],[20210122,489.55],[20210123,489.55],[20210124,489.55],[20210125,487.29],[20210126,491.47],[20210127,495.02],[20210128,493.42],[20210129,492.12],[20210130,492.12],[20210131,492.22],[20210201,495],[20210202,498.94],[20210203,497.52],[20210204,495.85],[20210205,494.99],[20210206,494.99],[20210207,494.99],[20210208,491.99],[20210209,492.3],[20210210,492.07],[20210211,490.77],[20210212,489.54],[20210213,489.54],[20210214,489.54],[20210215,492.27],[20210216,490.39],[20210217,490.24],[20210218,486.8],[20210219,484.41],[20210220,484.41],[20210221,484.41],[20210222,485.52],[20210223,490.19],[20210224,491.36],[20210225,491.86],[20210226,486.74],[20210227,486.74],[20210228,486.83],[20210301,492.46],[20210302,492.63],[20210303,490.74],[20210304,493.15],[20210305,487.7],[20210306,487.7],[20210307,487.7],[20210308,492.13],[20210309,493.53],[20210310,495.39],[20210311,498.52],[20210312,498.04],[20210313,498.04],[20210314,498.04],[20210315,497.67],[20210316,503.79],[20210317,500.96],[20210318,497.62],[20210319,499.21],[20210320,499.21],[20210321,499.21],[20210322,495.96],[20210323,499.11],[20210324,500.8],[20210325,495.68],[20210326,498.81],[20210327,498.81],[20210328,498.81],[20210329,498.18],[20210330,500.73],[20210331,499.83],[20210401,505.05],[20210402,505.05],[20210403,505.05],[20210404,505.05],[20210405,505.05],[20210406,508.67],[20210407,512.25],[20210408,515.03],[20210409,513.43],[20210410,513.43],[20210411,513.43],[20210412,511.54],[20210413,514.58],[20210414,517.43],[20210415,519.55],[20210416,522.81],[20210417,522.81],[20210418,522.81],[20210419,525.48],[20210420,526.72],[20210421,522.23],[20210422,525.42],[20210423,522.35],[20210424,522.35],[20210425,522.35],[20210426,524.72],[20210427,525.76],[20210428,525.23],[20210429,524.52],[20210430,522.63],[20210501,522.63],[20210502,522.63],[20210503,524.64],[20210504,524.78],[20210505,523.08],[20210506,522.7],[20210507,525.47],[20210508,525.47],[20210509,525.47],[20210510,531.51],[20210511,524.6],[20210512,523.27],[20210513,522.47],[20210514,524.04],[20210515,524.04],[20210516,524.04],[20210517,525.22],[20210518,529.39],[20210519,527.67],[20210520,529.7],[20210521,530.18],[20210522,530.18],[20210523,530.18],[20210524,530.72],[20210525,535.22],[20210526,538.42],[20210527,542.94],[20210528,546.66],[20210529,546.66],[20210530,546.66],[20210531,546.22],[20210601,548.98],[20210602,552.47],[20210603,550.5],[20210604,554.01],[20210605,554.01],[20210606,554.01],[20210607,557.59],[20210608,562.43],[20210609,565.44],[20210610,564.51],[20210611,563.75],[20210612,563.75],[20210613,563.75],[20210614,566.72],[20210615,564.81],[20210616,562.96],[20210617,559.69],[20210618,557.48],[20210619,557.48],[20210620,557.48],[20210621,557.49],[20210622,561.22],[20210623,560.78],[20210624,560.22],[20210625,560.32],[20210626,560.32],[20210627,560.32],[20210628,555.6],[20210629,552.68],[20210630,550.1],[20210701,552.84],[20210702,559.08],[20210703,559.08],[20210704,559.08],[20210705,563.32],[20210706,567.12],[20210707,569.82],[20210708,567.05],[20210709,574.93],[20210710,574.93],[20210711,574.93],[20210712,583.72],[20210713,581.32],[20210714,576.39],[20210715,571.54],[20210716,574.96],[20210717,574.96],[20210718,574.96],[20210719,566.59],[20210720,567.87],[20210721,574.53],[20210722,578.55],[20210723,579.21],[20210724,579.21],[20210725,579.21],[20210726,578.83],[20210727,578.93],[20210728,582.06],[20210729,580.64],[20210730,581.15],[20210731,581.27],[20210801,581.27],[20210802,586.69],[20210803,586.16],[20210804,590.22],[20210805,595.71],[20210806,596.86],[20210807,596.86],[20210808,596.86],[20210809,594.21],[20210810,593.27],[20210811,595.85],[20210812,597.88],[20210813,602.24],[20210814,602.24],[20210815,602.24],[20210816,603.72],[20210817,599.58],[20210818,601.56],[20210819,597.71],[20210820,598.27],[20210821,598.27],[20210822,598.27],[20210823,595.62],[20210824,592.66],[20210825,590.2],[20210826,588.93],[20210827,595.83],[20210828,595.83],[20210829,595.83],[20210830,597.26],[20210831,595.52],[20210901,596.33],[20210902,593.5],[20210903,589.77],[20210904,589.77],[20210905,589.77],[20210906,587.03],[20210907,584.51],[20210908,574.95],[20210909,577.06],[20210910,572.83],[20210911,572.83],[20210912,572.83],[20210913,575.42],[20210914,576.03],[20210915,570.46],[20210916,572.29],[20210917,570.36],[20210918,570.36],[20210919,570.36],[20210920,562.92],[20210921,568.13],[20210922,569.56],[20210923,573.96],[20210924,568.52],[20210925,568.52],[20210926,568.52],[20210927,569.91],[20210928,556.76],[20210929,552.44],[20210930,550.16],[20211001,554.31],[20211002,554.31],[20211003,554.31],[20211004,552.68],[20211005,551.06],[20211006,546.36],[20211007,551.05],[20211008,551.03],[20211009,551.03],[20211010,551.03],[20211011,552.38],[20211012,556.67],[20211013,560.53],[20211014,566.32],[20211015,571.94],[20211016,571.94],[20211017,571.94],[20211018,571.78],[20211019,575.6],[20211020,573.44],[20211021,574.73],[20211022,579.08],[20211023,579.08],[20211024,579.08],[20211025,577.52],[20211026,579.33],[20211027,583.32],[20211028,584.8],[20211029,576.52],[20211030,576.52],[20211031,576.62],[20211101,575.5],[20211102,572.91],[20211103,575.16],[20211104,586.33],[20211105,588.93],[20211106,588.93],[20211107,588.93],[20211108,585.04],[20211109,587.09],[20211110,585.16],[20211111,584.35],[20211112,585.75],[20211113,585.75],[20211114,585.75],[20211115,587.69],[20211116,592.69],[20211117,590.2],[20211118,591.66],[20211119,593.9],[20211120,593.9],[20211121,593.9],[20211122,590.46],[20211123,582.94],[20211124,588.83],[20211125,595.35],[20211126,581.74],[20211127,581.74],[20211128,581.74],[20211129,579.32],[20211130,574.82],[20211201,575.33],[20211202,573.91],[20211203,571.22],[20211204,571.22],[20211205,571.22],[20211206,575.05],[20211207,579.96],[20211208,577.02],[20211209,576.72],[20211210,576.1],[20211211,576.1],[20211212,576.1],[20211213,572.64],[20211214,569.39],[20211215,570.5],[20211216,569.64],[20211217,572.33],[20211218,572.33],[20211219,572.33],[20211220,565.27],[20211221,567.31],[20211222,569.22],[20211223,572.25],[20211224,572.34],[20211225,572.34],[20211226,572.34],[20211227,574.54],[20211228,577.35],[20211229,580.85],[20211230,584.49],[20211231,584.63],[20220101,584.63],[20220102,584.63],[20220103,586.84],[20220104,588.78],[20220105,588.93],[20220106,584.97],[20220107,577.97],[20220108,577.97],[20220109,577.97],[20220110,572.51],[20220111,571.49],[20220112,574.3],[20220113,575.54],[20220114,574.18],[20220115,574.18],[20220116,574.18],[20220117,572.44],[20220118,568.65],[20220119,570.88],[20220120,572.82],[20220121,566.96],[20220122,566.96],[20220123,566.96],[20220124,554.85],[20220125,554.65],[20220126,564.2],[20220127,568.38],[20220128,566.48],[20220129,566.48],[20220130,566.48],[20220131,570.05],[20220201,570.44],[20220202,573.72],[20220203,570.17],[20220204,554.43],[20220205,554.43],[20220206,554.43],[20220207,548.31],[20220208,545.18],[20220209,552.75],[20220210,558.8],[20220211,554.52],[20220212,554.52],[20220213,554.52],[20220214,547.65],[20220215,551.53],[20220216,559],[20220217,557.6],[20220218,553.31],[20220219,553.31],[20220220,553.31],[20220221,545.64],[20220222,545.66],[20220223,545.19],[20220224,535.3],[20220225,549.58],[20220226,549.58],[20220227,549.58],[20220228,554.23],[20220301,545.59],[20220302,547.93],[20220303,542.65],[20220304,527.85],[20220305,527.85],[20220306,527.85],[20220307,516.49],[20220308,516.59],[20220309,534.57],[20220310,535.99],[20220311,542.8],[20220312,542.8],[20220313,542.8],[20220314,549.45],[20220315,546.79],[20220316,554.37],[20220317,559.46],[20220318,561.59],[20220319,561.59],[20220320,561.59],[20220321,556.28],[20220322,560.74],[20220323,550.73],[20220324,544.61],[20220325,550.68],[20220326,550.68],[20220327,550.68],[20220328,554.3],[20220329,562.02],[20220330,562.81],[20220331,559.03],[20220401,561.19],[20220402,561.19],[20220403,561.19],[20220404,563.02],[20220405,566.43],[20220406,559.27],[20220407,556],[20220408,558.21],[20220409,558.21],[20220410,558.21],[20220411,560.73],[20220412,554.28],[20220413,551.42],[20220414,555.21],[20220415,555.21],[20220416,555.21],[20220417,555.21],[20220418,555.21],[20220419,549.01],[20220420,548.78],[20220421,552.05],[20220422,545.57],[20220423,545.57],[20220424,545.57],[20220425,539.54],[20220426,538.53],[20220427,538.84],[20220428,538.47],[20220429,534.28],[20220430,534.36],[20220501,534.36],[20220502,529.91],[20220503,521.62],[20220504,512.69],[20220505,507.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,50€ |
| 2021 | 1.139,22€ |
| 2022 | 1.017,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,12% |
| 3 M | -13,01% |
| 6 M | -17,26% |
| lfd. Jahr | -13,84% |
| 1 Jahr | -10,67% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,62% |
| Wertentwicklung seit Auflage | 1,77% |
Ziel des Fondsmanagements ist es, durch eine Kombination aus Kapitalwachstum und Erträgen (Dividenden und Zinsen) die Erzielung einer positiven Rendite zu erreichen. Der Fonds investiert mindestens 51% in Aktien von Unternehmen, deren Hauptgeschäftstätigkeit im Immobilienbereich liegt und deren Hauptsitz sich in Deutschland befindet. Es sollen mindestens 20 Aktien bzw. Immobilienwerte mit einer möglichst hohen und nachhaltig stabilen Dividendenrendite ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VIB VERMOEGEN NA O.N. | 6,89% |
| TAG Immobilien AG | 6,41% |
| Helma Eigenheimbau AG | 5,91% |
| DEFAMA AG | 5,67% |
| LEG IMMOBILIEN SE NA O.N. | 5,56% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 05.2020 | -2.05 | -10.666900 |
| 05.2020 - 05.2021 | 16.3066 | 20.417800 |
| 05.2021 - 05.2022 | -10.6698 | -2.934700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,01 | k.A. | k.A. | k.A. |
| Tracking Error | 6,65% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | k.A. | k.A. | k.A. |
| Treynor Ratio | 0,12 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| VIB VERMOEGEN NA O.N. | 6,89% |
| TAG Immobilien AG | 6,41% |
| Helma Eigenheimbau AG | 5,91% |
| DEFAMA AG | 5,67% |
| LEG IMMOBILIEN SE NA O.N. | 5,56% |
| UBM DEVELOPMENT AG | 4,75% |
| TRITAX BIG BOX REIT LS-01 | 4,40% |
| DIC ASSET AG NA O.N. | 4,18% |
| NORATIS AG INH. O.N. | 4,10% |
| DEUTSCHE WOHNEN SE INH | 3,93% |
Länderverteilung (05. 05. 2022)
| Europa | 100,00% |
Branchenverteilung (05. 05. 2022)
| Immobilien | 100,00% |
Assetverteilung (05. 05. 2022)
| Aktien | 84,70% |
| Geldmarkt/Kasse | 15,30% |
Währungsverteilung (05. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 988KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 201KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,62 Mio. EUR |