Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PE1E
ISIN: DE000A2PE1E0
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
116,38 €
0,49 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Immobilien Werte Deutschland A"},"ts":[[20190628,100],[20190701,99.99],[20190702,99.99],[20190703,100.28],[20190704,101.73],[20190705,102.64],[20190708,102.28],[20190709,102.8],[20190710,103.27],[20190711,102.9],[20190712,102.34],[20190715,101.91],[20190716,101.91],[20190717,101],[20190718,101.16],[20190719,101.45],[20190722,101.85],[20190723,101.67],[20190724,102.09],[20190725,102.59],[20190726,102.7],[20190729,102.43],[20190730,102.93],[20190731,101.99],[20190801,102.24],[20190802,102.98],[20190805,103.36],[20190806,102.59],[20190807,102.64],[20190808,102.88],[20190809,103.11],[20190812,103.17],[20190813,103],[20190814,101.37],[20190815,100.76],[20190816,100.67],[20190819,101.83],[20190820,102],[20190821,100.59],[20190822,101.41],[20190823,101.27],[20190826,101.01],[20190827,100.4],[20190828,101.41],[20190829,101.15],[20190830,100.76],[20190902,103.56],[20190903,102.4],[20190904,102.51],[20190905,102.52],[20190906,101.85],[20190909,101.94],[20190910,100.94],[20190911,100.83],[20190912,100.76],[20190913,100.67],[20190916,100.81],[20190917,101.06],[20190918,102.04],[20190919,102.78],[20190920,104.03],[20190923,104.35],[20190924,103.59],[20190925,103.81],[20190926,103.77],[20190927,104.87],[20190930,105.36],[20191001,105.84],[20191002,105.7],[20191004,104.5],[20191007,104.98],[20191008,105.18],[20191009,105.08],[20191010,105.68],[20191011,105.53],[20191014,105.67],[20191015,105.32],[20191016,106.2],[20191017,105.52],[20191018,106.17],[20191021,105.84],[20191022,105.54],[20191023,105.81],[20191024,105.88],[20191025,105.28],[20191028,104.95],[20191029,104.95],[20191030,105.2],[20191031,105.93],[20191101,106.21],[20191104,106.48],[20191105,107.14],[20191106,106.28],[20191107,106.63],[20191108,106.11],[20191111,105.86],[20191112,105.93],[20191113,105.5],[20191114,105.88],[20191115,106.21],[20191118,106.2],[20191119,107.16],[20191120,107.45],[20191121,106.8],[20191122,105.98],[20191125,105.94],[20191126,106.21],[20191127,107.49],[20191128,107.73],[20191129,107.89],[20191202,107.79],[20191203,106.94],[20191204,106.93],[20191205,106.9],[20191206,106.51],[20191209,107.26],[20191210,107.35],[20191211,107.4],[20191212,107.15],[20191213,107.15],[20191216,107.37],[20191217,108.47],[20191218,108.78],[20191219,108.42],[20191220,108.84],[20191223,109.67],[20191227,109.94],[20191230,111.09],[20200102,110.97],[20200103,111.5],[20200106,111.4],[20200107,110.86],[20200108,111.16],[20200109,111.29],[20200110,111.84],[20200113,111.73],[20200114,112.64],[20200115,112.53],[20200116,112.31],[20200117,112.85],[20200120,113.48],[20200121,113.96],[20200122,114.2],[20200123,114.85],[20200124,114.8],[20200127,115.75],[20200128,114.02],[20200129,114.63],[20200130,115.6],[20200131,115.21],[20200203,115.31],[20200204,115.76],[20200205,115.99],[20200206,115.62],[20200207,116.74],[20200210,117.04],[20200211,117.53],[20200212,117.97],[20200213,117.94],[20200214,118.6],[20200217,120.4],[20200218,120.57],[20200219,120.46],[20200220,120.96],[20200221,120.63],[20200224,120.96],[20200225,118.67],[20200226,118.21],[20200227,116.76],[20200228,114.05],[20200302,110.89],[20200303,111.44],[20200304,113.5],[20200305,115.15],[20200306,114.76],[20200309,112.38],[20200310,107.43],[20200311,105.63],[20200312,105.01],[20200313,94.94],[20200316,94.59],[20200317,88.64],[20200318,86.39],[20200319,81.3],[20200320,83.34],[20200323,86.41],[20200324,83.91],[20200325,89.86],[20200326,92.2],[20200327,92.05],[20200330,89.62],[20200331,90.83],[20200401,92.3],[20200402,90.55],[20200403,90.87],[20200406,91.23],[20200407,92.18],[20200408,93.43],[20200409,93.91],[20200414,95.52],[20200415,95.5],[20200416,94.76],[20200417,94.71],[20200420,95.93],[20200421,96.39],[20200422,95.35],[20200423,96.53],[20200424,96.59],[20200427,96.3],[20200428,96.91],[20200429,97.84],[20200430,98.83],[20200504,98.64],[20200505,97.95],[20200506,99.53],[20200507,99.22],[20200508,100.76],[20200511,100.14],[20200512,100.19],[20200513,98.87],[20200514,99.24],[20200515,98.42],[20200518,98.26],[20200519,99.71],[20200520,100.35],[20200522,99.34],[20200525,101.45],[20200526,101.93],[20200527,101.29],[20200528,100.65],[20200529,102.34],[20200602,102.11],[20200603,104.52],[20200604,105.38],[20200605,106.32],[20200608,106.63],[20200609,106.06],[20200610,104.56],[20200611,104.5],[20200612,103.03],[20200615,103.39],[20200616,103.45],[20200617,104.63],[20200618,104.58],[20200619,105.18],[20200622,104.59],[20200623,104.03],[20200624,104.2],[20200625,102.29],[20200626,102.33],[20200629,102.7],[20200630,102.36],[20200701,102.92],[20200702,103.35],[20200703,104.37],[20200706,104.55],[20200707,105.27],[20200708,104.58],[20200709,104.87],[20200710,104.2],[20200713,104.32],[20200714,103.99],[20200715,103.62],[20200716,103.33],[20200717,102.93],[20200720,102.52],[20200721,103.3],[20200722,104.62],[20200723,105.34],[20200724,104.24],[20200727,103.32],[20200728,102.36],[20200729,103.42],[20200730,104.82],[20200731,103.29],[20200803,103.78],[20200804,104.79],[20200805,105.18],[20200806,106.86],[20200807,107.12],[20200810,107.86],[20200811,107.58],[20200812,107.54],[20200813,108.3],[20200814,107.95],[20200817,107.87],[20200818,107.59],[20200819,107.05],[20200820,107.15],[20200821,109.04],[20200824,108.89],[20200825,109.18],[20200826,108.6],[20200827,109.99],[20200828,109.2],[20200831,109.02],[20200901,109.03],[20200902,109.61],[20200903,110.41],[20200904,109.19],[20200907,106.24],[20200908,108.06],[20200909,107.55],[20200910,108.86],[20200911,108.6],[20200914,108.33],[20200915,108.01],[20200916,108.38],[20200917,109.04],[20200918,108.79],[20200921,108.67],[20200922,105.88],[20200923,106.29],[20200924,105.51],[20200925,105.29],[20200928,104.65],[20200929,105.94],[20200930,105.18],[20201001,106.35],[20201002,107.42],[20201005,107.21],[20201006,107.81],[20201007,107.91],[20201008,107.3],[20201009,107.68],[20201012,107.74],[20201013,108.57],[20201014,108.19],[20201015,107.94],[20201016,107.2],[20201019,106.48],[20201020,106.33],[20201021,106.04],[20201022,104.52],[20201023,104.62],[20201026,104.67],[20201027,103.17],[20201028,102.53],[20201029,99.34],[20201030,101.27],[20201102,101.45],[20201103,102.37],[20201104,103.42],[20201105,106.02],[20201106,106.63],[20201109,106.82],[20201110,106.6],[20201111,105.75],[20201112,108.28],[20201113,107.25],[20201116,107.2],[20201117,106.16],[20201118,105.95],[20201119,107.33],[20201120,107.4],[20201123,107.17],[20201124,106.3],[20201125,106.04],[20201126,106.72],[20201127,106.97],[20201130,107.12],[20201201,107.72],[20201202,107.33],[20201203,106.46],[20201204,106.88],[20201207,107.23],[20201208,107.33],[20201209,108.12],[20201210,107.57],[20201211,107.75],[20201214,107.58],[20201215,107.68],[20201216,107.55],[20201217,108.67],[20201218,109.86],[20201221,109.27],[20201222,107.72],[20201223,108.2],[20201228,109.25],[20201229,109.51],[20201230,110.69],[20210104,110.95],[20210105,111.02],[20210106,111.02],[20210107,109.14],[20210108,109.12],[20210111,109.25],[20210112,108.33],[20210113,108.06],[20210114,109.11],[20210115,110.31],[20210118,108.98],[20210119,109.48],[20210120,109.58],[20210121,110.21],[20210122,109.69],[20210125,109.47],[20210126,109.04],[20210127,110.02],[20210128,108.57],[20210129,108.8],[20210201,108.78],[20210202,110.28],[20210203,110.85],[20210204,110.52],[20210205,110.6],[20210208,110.06],[20210209,109.56],[20210210,109.91],[20210211,109.7],[20210212,110.1],[20210215,110.33],[20210216,110.97],[20210217,110.37],[20210218,109.92],[20210219,109.47],[20210222,109.12],[20210223,108.85],[20210224,108.51],[20210225,108.11],[20210226,107.91],[20210301,107.24],[20210302,108.42],[20210303,108.42],[20210304,107.77],[20210305,108.39],[20210308,106.88],[20210309,108.06],[20210310,108.37],[20210311,109.23],[20210312,109.82],[20210315,109.56],[20210316,109.75],[20210317,110.95],[20210318,110.22],[20210319,110.2],[20210322,110.47],[20210323,110.24],[20210324,111.17],[20210325,110.55],[20210326,109.03],[20210329,109.92],[20210330,109.8],[20210331,110.38],[20210401,110.02],[20210406,111.66],[20210407,112.43],[20210408,112.94],[20210409,113.65],[20210412,113.01],[20210413,112.82],[20210414,113.58],[20210415,113.83],[20210416,114.68],[20210419,115.17],[20210420,114.67],[20210421,114.92],[20210422,113.96],[20210423,115.09],[20210426,114.57],[20210427,114.89],[20210428,115.19],[20210429,115.07],[20210430,114.87],[20210503,114.78],[20210504,115.9],[20210505,113.92],[20210506,114.03],[20210507,112.87],[20210510,113.49],[20210511,113.76],[20210512,112.02],[20210514,112],[20210517,112.96],[20210518,113.31],[20210519,114.4],[20210520,113.85],[20210521,114.55],[20210525,114.93],[20210526,116.78],[20210527,117.84],[20210528,118.62],[20210531,119.06],[20210601,119.04],[20210602,119.44],[20210603,119.92],[20210604,119.71],[20210607,120.25],[20210608,120.21],[20210609,120.97],[20210610,121.07],[20210611,121.22],[20210614,121.26],[20210615,121.58],[20210616,121.48],[20210617,121.41],[20210618,121.09],[20210621,120.59],[20210622,121.07],[20210623,121.35],[20210624,120.98],[20210625,120.87],[20210628,120.82],[20210629,120.35],[20210630,119.56],[20210701,119.47],[20210702,119.95],[20210705,120.88],[20210706,121.24],[20210707,121.83],[20210708,122.12],[20210709,121.24],[20210712,122.45],[20210713,123.57],[20210714,122.85],[20210715,122.13],[20210716,121.62],[20210719,122.2],[20210720,120.34],[20210721,120.73],[20210722,122.51],[20210723,122.23],[20210726,122.23],[20210727,121.97],[20210728,121.7],[20210729,122.55],[20210730,122.22],[20210802,122.62],[20210803,124.35],[20210804,124.05],[20210805,124.35],[20210806,124.79],[20210809,125.06],[20210810,125.03],[20210811,124.73],[20210812,125.72],[20210813,126.62],[20210816,126.78],[20210817,126.97],[20210818,126.26],[20210819,127],[20210820,126.26],[20210823,126.96],[20210824,126.75],[20210825,126.7],[20210826,125.69],[20210827,125.96],[20210830,126.84],[20210831,126.89],[20210901,126.39],[20210902,125.77],[20210903,125.4],[20210906,124.79],[20210907,124.36],[20210908,123.77],[20210909,122.19],[20210910,123.15],[20210913,122.06],[20210914,122.75],[20210915,122.59],[20210916,121.5],[20210917,121.63],[20210920,121.08],[20210921,120.12],[20210922,121.25],[20210923,121.54],[20210924,121.72],[20210927,121.14],[20210928,121.8],[20210929,119.28],[20210930,118.99],[20211001,118.69],[20211004,119.45],[20211005,118.68],[20211006,118.34],[20211007,116.41],[20211008,117.62],[20211011,117.54],[20211012,117.85],[20211013,118.16],[20211014,118.57],[20211015,119.15],[20211018,119.63],[20211019,120.21],[20211020,120.72],[20211021,120.6],[20211022,120.82],[20211025,121.49],[20211026,120.67],[20211027,122.18],[20211028,122.59],[20211029,122.34],[20211101,119.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20161101,462.31],[20161102,457.92],[20161103,459.73],[20161104,456.74],[20161105,456.74],[20161106,456.74],[20161107,459.01],[20161108,460.54],[20161109,457.62],[20161110,449.51],[20161111,449.21],[20161112,449.21],[20161113,449.21],[20161114,447.29],[20161115,449.99],[20161116,448.83],[20161117,451.45],[20161118,451.57],[20161119,451.57],[20161120,451.57],[20161121,450.35],[20161122,452.43],[20161123,453.9],[20161124,454.14],[20161125,455.6],[20161126,455.66],[20161127,455.66],[20161128,457.29],[20161129,457.88],[20161130,457.31],[20161201,451.95],[20161202,451.09],[20161203,451.09],[20161204,451.09],[20161205,450.21],[20161206,452.32],[20161207,456.02],[20161208,457.15],[20161209,463.84],[20161210,463.66],[20161211,463.66],[20161212,461.91],[20161213,465.76],[20161214,465.59],[20161215,461.84],[20161216,463.72],[20161217,463.72],[20161218,463.72],[20161219,467.77],[20161220,469.54],[20161221,470.97],[20161222,470.59],[20161223,471.83],[20161224,471.83],[20161225,471.83],[20161226,471.83],[20161227,473.23],[20161228,471.62],[20161229,473.02],[20161230,476.97],[20161231,476.97],[20170101,476.97],[20170102,479.5],[20170103,476.94],[20170104,476.24],[20170105,477.76],[20170106,479.48],[20170107,479.48],[20170108,479.48],[20170109,475.81],[20170110,474.76],[20170111,474.17],[20170112,472.12],[20170113,470.62],[20170114,470.62],[20170115,470.62],[20170116,469.39],[20170117,468.84],[20170118,468.78],[20170119,464.76],[20170120,462.51],[20170121,462.51],[20170122,462.51],[20170123,464.01],[20170124,462.74],[20170125,462.24],[20170126,464.01],[20170127,463.59],[20170128,463.59],[20170129,463.59],[20170130,462.35],[20170131,463.44],[20170201,466.95],[20170202,465.99],[20170203,466.9],[20170204,466.9],[20170205,466.9],[20170206,466.09],[20170207,469.69],[20170208,475.68],[20170209,477.97],[20170210,477.42],[20170211,477.42],[20170212,477.42],[20170213,477.35],[20170214,479.6],[20170215,482.61],[20170216,482.45],[20170217,482.54],[20170218,482.54],[20170219,482.54],[20170220,483.67],[20170221,483.62],[20170222,483.9],[20170223,484.45],[20170224,483.68],[20170225,483.68],[20170226,483.68],[20170227,480.74],[20170228,481.02],[20170301,481.86],[20170302,480.51],[20170303,479.22],[20170304,479.22],[20170305,479.22],[20170306,478.63],[20170307,475.43],[20170308,473.35],[20170309,474.22],[20170310,470.68],[20170311,470.68],[20170312,470.68],[20170313,470.36],[20170314,469.73],[20170315,469.53],[20170316,474.31],[20170317,477.51],[20170318,477.51],[20170319,477.51],[20170320,478.19],[20170321,477.48],[20170322,474.87],[20170323,475.93],[20170324,476.35],[20170325,476.35],[20170326,476.35],[20170327,475.25],[20170328,473.99],[20170329,475.79],[20170330,474.98],[20170331,480.41],[20170401,480.41],[20170402,480.41],[20170403,481.16],[20170404,482.53],[20170405,485.05],[20170406,488.43],[20170407,491.72],[20170408,491.72],[20170409,491.72],[20170410,492.18],[20170411,493.84],[20170412,496.46],[20170413,497.19],[20170414,497.19],[20170415,497.19],[20170416,497.19],[20170417,497.19],[20170418,497.69],[20170419,497.41],[20170420,494.62],[20170421,492.25],[20170422,492.25],[20170423,492.25],[20170424,494.08],[20170425,498.88],[20170426,500.35],[20170427,501.01],[20170428,498.28],[20170429,498.28],[20170430,498.28],[20170501,498.28],[20170502,500.81],[20170503,502.29],[20170504,501.59],[20170505,503.45],[20170506,503.45],[20170507,503.45],[20170508,507.24],[20170509,511.39],[20170510,511.46],[20170511,512.92],[20170512,514.46],[20170513,514.46],[20170514,514.46],[20170515,513.92],[20170516,512.69],[20170517,510.42],[20170518,505.75],[20170519,504.4],[20170520,504.4],[20170521,504.4],[20170522,507.27],[20170523,506.21],[20170524,507.41],[20170525,507.49],[20170526,508.56],[20170527,508.56],[20170528,508.56],[20170529,508.55],[20170530,509.36],[20170531,509.26],[20170601,512.48],[20170602,515.54],[20170603,515.54],[20170604,515.54],[20170605,515.38],[20170606,514.04],[20170607,515.77],[20170608,515.03],[20170609,514.96],[20170610,514.96],[20170611,514.96],[20170612,512.28],[20170613,514.32],[20170614,517.83],[20170615,515.75],[20170616,517.59],[20170617,517.59],[20170618,517.59],[20170619,517.43],[20170620,514.7],[20170621,512.06],[20170622,511],[20170623,512.35],[20170624,512.35],[20170625,512.35],[20170626,513.12],[20170627,508.67],[20170628,504.26],[20170629,501.37],[20170630,501.5],[20170701,501.5],[20170702,501.5],[20170703,500.65],[20170704,499.81],[20170705,499.84],[20170706,496.26],[20170707,495.5],[20170708,495.5],[20170709,495.5],[20170710,497.98],[20170711,495.15],[20170712,498.36],[20170713,501.48],[20170714,504.04],[20170715,504.04],[20170716,504.04],[20170717,503.99],[20170718,504.8],[20170719,505.8],[20170720,505.87],[20170721,504.2],[20170722,504.2],[20170723,504.2],[20170724,502.93],[20170725,503.22],[20170726,503.67],[20170727,506.29],[20170728,502.43],[20170729,502.43],[20170730,502.43],[20170731,500.66],[20170801,502.45],[20170802,504.96],[20170803,505.29],[20170804,506.39],[20170805,506.39],[20170806,506.39],[20170807,506.02],[20170808,505.85],[20170809,505.46],[20170810,503.36],[20170811,498.07],[20170812,498.07],[20170813,498.07],[20170814,502.17],[20170815,502.8],[20170816,504.97],[20170817,505],[20170818,501.16],[20170819,501.16],[20170820,501.16],[20170821,500.25],[20170822,501.04],[20170823,500.16],[20170824,499.77],[20170825,497.87],[20170826,497.87],[20170827,497.87],[20170828,497.55],[20170829,496.13],[20170830,499.57],[20170831,503.48],[20170901,503.22],[20170902,503.22],[20170903,503.22],[20170904,502.5],[20170905,500.27],[20170906,501.16],[20170907,503.88],[20170908,505.24],[20170909,505.24],[20170910,505.24],[20170911,508.36],[20170912,509.05],[20170913,507.49],[20170914,507.91],[20170915,508.5],[20170916,508.5],[20170917,508.5],[20170918,507.73],[20170919,505.36],[20170920,504.61],[20170921,503.67],[20170922,504.15],[20170923,504.15],[20170924,504.15],[20170925,505.36],[20170926,507.59],[20170927,505.8],[20170928,504.93],[20170929,508.24],[20170930,508.24],[20171001,508.24],[20171002,508.75],[20171003,509.33],[20171004,508.75],[20171005,508.49],[20171006,506.25],[20171007,506.25],[20171008,506.25],[20171009,506.23],[20171010,506.88],[20171011,508.34],[20171012,510.77],[20171013,511.57],[20171014,511.57],[20171015,511.57],[20171016,513.19],[20171017,512.95],[20171018,514.95],[20171019,512.45],[20171020,509.5],[20171021,509.5],[20171022,509.5],[20171023,506.38],[20171024,503.79],[20171025,500.54],[20171026,502.99],[20171027,506.12],[20171028,506.12],[20171029,506.12],[20171030,508.81],[20171031,511.56],[20171101,511.92],[20171102,512.4],[20171103,514.76],[20171104,514.76],[20171105,514.76],[20171106,515.82],[20171107,515.94],[20171108,517.66],[20171109,516.46],[20171110,514.46],[20171111,514.46],[20171112,514.46],[20171113,512.67],[20171114,511.95],[20171115,511.31],[20171116,515.67],[20171117,515.35],[20171118,515.35],[20171119,515.35],[20171120,514.16],[20171121,515.93],[20171122,515.24],[20171123,515.18],[20171124,514.71],[20171125,514.71],[20171126,514.71],[20171127,515.07],[20171128,515.02],[20171129,514.55],[20171130,516.19],[20171201,514.83],[20171202,514.83],[20171203,514.83],[20171204,517.34],[20171205,521.22],[20171206,522.37],[20171207,524.16],[20171208,527.35],[20171209,527.35],[20171210,527.35],[20171211,527.06],[20171212,525.76],[20171213,524.66],[20171214,524.73],[20171215,526.75],[20171216,526.75],[20171217,526.75],[20171218,533.28],[20171219,534.89],[20171220,532.37],[20171221,531.08],[20171222,529.86],[20171223,529.86],[20171224,529.86],[20171225,529.86],[20171226,529.86],[20171227,531.85],[20171228,533.71],[20171229,534.64],[20171230,534.64],[20171231,534.64],[20180101,534.64],[20180102,533.05],[20180103,536.2],[20180104,535.69],[20180105,538.42],[20180106,538.42],[20180107,538.42],[20180108,542.26],[20180109,542.95],[20180110,537.02],[20180111,530.37],[20180112,529.93],[20180113,529.93],[20180114,529.93],[20180115,528.67],[20180116,531.99],[20180117,534.23],[20180118,533.07],[20180119,534.21],[20180120,534.21],[20180121,534.21],[20180122,534.55],[20180123,536.84],[20180124,535.9],[20180125,532.29],[20180126,534.03],[20180127,534.03],[20180128,534.03],[20180129,530.8],[20180130,528.47],[20180131,530.74],[20180201,527.42],[20180202,520.85],[20180203,520.85],[20180204,520.85],[20180205,510.65],[20180206,500.03],[20180207,506.12],[20180208,501.84],[20180209,498.26],[20180210,498.26],[20180211,498.26],[20180212,500.63],[20180213,499.31],[20180214,500.35],[20180215,499.76],[20180216,506.29],[20180217,506.29],[20180218,506.29],[20180219,505.7],[20180220,506.73],[20180221,507.01],[20180222,507.02],[20180223,512.22],[20180224,512.22],[20180225,512.22],[20180226,513.38],[20180227,508.69],[20180228,505.4],[20180301,503.05],[20180302,499.71],[20180303,499.71],[20180304,499.71],[20180305,502.87],[20180306,503.64],[20180307,507.53],[20180308,513.95],[20180309,513.7],[20180310,513.7],[20180311,513.7],[20180312,514.14],[20180313,513.2],[20180314,513.54],[20180315,515.33],[20180316,513.86],[20180317,513.86],[20180318,513.86],[20180319,516.2],[20180320,518.89],[20180321,517.77],[20180322,516.16],[20180323,512.77],[20180324,512.77],[20180325,512.77],[20180326,509.65],[20180327,512.4],[20180328,515.98],[20180329,519.74],[20180330,519.74],[20180331,519.74],[20180401,519.74],[20180402,519.74],[20180403,520.45],[20180404,520.99],[20180405,523.99],[20180406,524.78],[20180407,524.78],[20180408,524.78],[20180409,524.98],[20180410,524.41],[20180411,522.39],[20180412,522.9],[20180413,526.03],[20180414,526.03],[20180415,526.03],[20180416,525.72],[20180417,529.11],[20180418,529.62],[20180419,529.18],[20180420,528.91],[20180421,528.91],[20180422,528.91],[20180423,528.03],[20180424,528.58],[20180425,527.88],[20180426,532.38],[20180427,535.8],[20180428,535.8],[20180429,535.8],[20180430,539.58],[20180501,539.66],[20180502,539.77],[20180503,539.53],[20180504,539.91],[20180505,539.91],[20180506,539.91],[20180507,541.77],[20180508,544.02],[20180509,545.41],[20180510,545.37],[20180511,546.25],[20180512,546.25],[20180513,546.25],[20180514,545.09],[20180515,542.82],[20180516,540.76],[20180517,541.39],[20180518,542.3],[20180519,542.3],[20180520,542.3],[20180521,542.33],[20180522,542.98],[20180523,541.16],[20180524,539.85],[20180525,543.27],[20180526,543.27],[20180527,543.27],[20180528,544.11],[20180529,540.14],[20180530,542.27],[20180531,543.08],[20180601,543.07],[20180602,543.07],[20180603,543.07],[20180604,546.81],[20180605,549.32],[20180606,549.33],[20180607,546.23],[20180608,547.04],[20180609,547.04],[20180610,547.04],[20180611,547.07],[20180612,547.17],[20180613,547.9],[20180614,550.49],[20180615,552.51],[20180616,552.51],[20180617,552.51],[20180618,550.1],[20180619,546.65],[20180620,548.07],[20180621,547.25],[20180622,549.26],[20180623,549.26],[20180624,549.26],[20180625,546.81],[20180626,545.03],[20180627,545.05],[20180628,543.2],[20180629,545.22],[20180630,545.22],[20180701,545.22],[20180702,544.39],[20180703,545.89],[20180704,548.4],[20180705,546.93],[20180706,549],[20180707,549],[20180708,549],[20180709,549.26],[20180710,550.59],[20180711,548.51],[20180712,548],[20180713,549.1],[20180714,549.1],[20180715,549.1],[20180716,549.96],[20180717,549.81],[20180718,551.28],[20180719,549.56],[20180720,548.64],[20180721,548.64],[20180722,548.64],[20180723,546.88],[20180724,547.91],[20180725,550.53],[20180726,552.39],[20180727,553.6],[20180728,553.6],[20180729,553.6],[20180730,552.48],[20180731,552.41],[20180801,550.98],[20180802,551.68],[20180803,555.52],[20180804,555.52],[20180805,555.52],[20180806,555.16],[20180807,553.52],[20180808,553.04],[20180809,553.92],[20180810,552.76],[20180811,552.76],[20180812,552.76],[20180813,551.91],[20180814,549.39],[20180815,548.74],[20180816,550.16],[20180817,551.66],[20180818,551.66],[20180819,551.66],[20180820,552.28],[20180821,552.42],[20180822,553.78],[20180823,555.29],[20180824,554.24],[20180825,554.24],[20180826,554.24],[20180827,555.29],[20180828,557.26],[20180829,560.43],[20180830,558.28],[20180831,556.51],[20180901,556.51],[20180902,556.51],[20180903,552.2],[20180904,550.25],[20180905,549.51],[20180906,547.87],[20180907,547.49],[20180908,547.49],[20180909,547.49],[20180910,546.95],[20180911,547.29],[20180912,550.26],[20180913,549.68],[20180914,548.63],[20180915,548.63],[20180916,548.63],[20180917,549.34],[20180918,550.5],[20180919,547.07],[20180920,547.08],[20180921,545.02],[20180922,545.02],[20180923,545.02],[20180924,542.9],[20180925,540.82],[20180926,542.05],[20180927,542.6],[20180928,541.78],[20180929,541.78],[20180930,541.78],[20181001,541.34],[20181002,537.63],[20181003,537.41],[20181004,528.39],[20181005,525.03],[20181006,525.03],[20181007,525.03],[20181008,524.87],[20181009,528.74],[20181010,523.99],[20181011,516.12],[20181012,511.1],[20181013,511.1],[20181014,511.1],[20181015,507.85],[20181016,516.73],[20181017,525.25],[20181018,528.05],[20181019,528.32],[20181020,528.32],[20181021,528.32],[20181022,527.68],[20181023,520.18],[20181024,518.72],[20181025,519.86],[20181026,518.93],[20181027,518.93],[20181028,518.93],[20181029,519.74],[20181030,520.61],[20181031,522.44],[20181101,523.45],[20181102,524.85],[20181103,524.85],[20181104,524.85],[20181105,523.02],[20181106,525.15],[20181107,531.15],[20181108,533.87],[20181109,535.83],[20181110,535.83],[20181111,535.83],[20181112,533.51],[20181113,534.77],[20181114,536.44],[20181115,528.87],[20181116,525.84],[20181117,525.84],[20181118,525.84],[20181119,522.48],[20181120,515.67],[20181121,518.18],[20181122,518.05],[20181123,520.72],[20181124,520.72],[20181125,520.72],[20181126,524.17],[20181127,526.07],[20181128,526.9],[20181129,522.95],[20181130,519.36],[20181201,519.36],[20181202,519.36],[20181203,514.7],[20181204,512.54],[20181205,513.39],[20181206,510.2],[20181207,512.88],[20181208,512.88],[20181209,512.88],[20181210,509.23],[20181211,508.17],[20181212,513.72],[20181213,513.1],[20181214,512.68],[20181215,512.68],[20181216,512.68],[20181217,508.92],[20181218,505.62],[20181219,506.84],[20181220,503.8],[20181221,500.74],[20181222,500.74],[20181223,500.74],[20181224,499.66],[20181225,499.66],[20181226,499.65],[20181227,490.47],[20181228,490.6],[20181229,490.6],[20181230,490.6],[20181231,493.04],[20190101,493.04],[20190102,492.85],[20190103,493.12],[20190104,498.73],[20190105,498.73],[20190106,498.73],[20190107,501.87],[20190108,508.11],[20190109,508.53],[20190110,507.11],[20190111,511.27],[20190112,511.27],[20190113,511.27],[20190114,512.52],[20190115,513.08],[20190116,516.47],[20190117,518.12],[20190118,521.9],[20190119,521.9],[20190120,521.9],[20190121,522.91],[20190122,522.91],[20190123,526.43],[20190124,528.22],[20190125,531.35],[20190126,531.35],[20190127,531.35],[20190128,533.82],[20190129,539.17],[20190130,542.96],[20190131,541.22],[20190201,540.1],[20190202,540.1],[20190203,540.1],[20190204,540.84],[20190205,540.64],[20190206,541.23],[20190207,541.08],[20190208,538.44],[20190209,538.44],[20190210,538.44],[20190211,539.77],[20190212,538.79],[20190213,536.63],[20190214,534.57],[20190215,534.41],[20190216,534.41],[20190217,534.41],[20190218,536.65],[20190219,536.38],[20190220,534.5],[20190221,535.53],[20190222,534.77],[20190223,534.77],[20190224,534.77],[20190225,533.45],[20190226,535.66],[20190227,535.35],[20190228,535.66],[20190301,535.67],[20190302,535.67],[20190303,535.67],[20190304,535.7],[20190305,536.95],[20190306,535.79],[20190307,538.27],[20190308,542.65],[20190309,542.65],[20190310,542.65],[20190311,544.29],[20190312,545.93],[20190313,547.21],[20190314,552.34],[20190315,554.17],[20190316,554.17],[20190317,554.17],[20190318,555.11],[20190319,556.82],[20190320,555.02],[20190321,556.06],[20190322,556.07],[20190323,556.07],[20190324,556.07],[20190325,554.78],[20190326,558.33],[20190327,559.37],[20190328,557.92],[20190329,557.74],[20190330,557.74],[20190331,557.8],[20190401,560.24],[20190402,561.99],[20190403,564.97],[20190404,563.92],[20190405,560.6],[20190406,560.6],[20190407,560.6],[20190408,555.92],[20190409,550.91],[20190410,555.67],[20190411,558.31],[20190412,556.35],[20190413,556.35],[20190414,556.35],[20190415,555.32],[20190416,556.34],[20190417,552.98],[20190418,553.05],[20190419,553.05],[20190420,553.05],[20190421,553.05],[20190422,553.03],[20190423,553.35],[20190424,558.96],[20190425,557.81],[20190426,556.06],[20190427,556.06],[20190428,556.06],[20190429,555.74],[20190430,554.22],[20190501,554.18],[20190502,556.67],[20190503,556.07],[20190504,556.07],[20190505,556.07],[20190506,555.02],[20190507,558.35],[20190508,556.62],[20190509,556.18],[20190510,558.25],[20190511,558.25],[20190512,558.25],[20190513,558.03],[20190514,558.31],[20190515,560.92],[20190516,563.62],[20190517,561.72],[20190518,561.72],[20190519,561.72],[20190520,560.38],[20190521,562.37],[20190522,558.88],[20190523,554.23],[20190524,557.69],[20190525,557.69],[20190526,557.69],[20190527,558.72],[20190528,555.76],[20190529,553.26],[20190530,552.93],[20190531,553.25],[20190601,553.25],[20190602,553.25],[20190603,553.92],[20190604,554.52],[20190605,558.15],[20190606,552.43],[20190607,549.39],[20190608,549.39],[20190609,549.39],[20190610,549.47],[20190611,551.29],[20190612,551.07],[20190613,554.59],[20190614,554.47],[20190615,554.47],[20190616,554.47],[20190617,555.15],[20190618,556.77],[20190619,553.21],[20190620,549.92],[20190621,547.11],[20190622,547.11],[20190623,547.11],[20190624,545.11],[20190625,544.53],[20190626,539.88],[20190627,535.61],[20190628,539.67],[20190629,539.67],[20190630,539.99],[20190701,545.1],[20190702,547.76],[20190703,554.83],[20190704,559.82],[20190705,557.69],[20190706,557.69],[20190707,557.69],[20190708,557.8],[20190709,560.46],[20190710,557.85],[20190711,556.41],[20190712,556.87],[20190713,556.87],[20190714,556.87],[20190715,557.1],[20190716,553.33],[20190717,554.29],[20190718,554.8],[20190719,555.51],[20190720,555.51],[20190721,555.51],[20190722,554.05],[20190723,555.39],[20190724,558.44],[20190725,558.46],[20190726,556.09],[20190727,556.09],[20190728,556.09],[20190729,558.15],[20190730,554.41],[20190731,548.67],[20190801,550.01],[20190802,550.45],[20190803,550.45],[20190804,550.45],[20190805,543.62],[20190806,540.71],[20190807,541.86],[20190808,544.15],[20190809,545.26],[20190810,545.26],[20190811,545.26],[20190812,544.83],[20190813,542.65],[20190814,540.82],[20190815,540.88],[20190816,545.04],[20190817,545.04],[20190818,545.04],[20190819,548.76],[20190820,545.78],[20190821,548.47],[20190822,549.4],[20190823,550.82],[20190824,550.82],[20190825,550.82],[20190826,549.91],[20190827,553.85],[20190828,553.79],[20190829,552.13],[20190830,558.67],[20190831,558.75],[20190901,558.75],[20190902,559.4],[20190903,557.59],[20190904,559.47],[20190905,557.85],[20190906,557.19],[20190907,557.19],[20190908,557.19],[20190909,553.53],[20190910,552.65],[20190911,556.82],[20190912,555.91],[20190913,556.81],[20190914,556.81],[20190915,556.81],[20190916,554.96],[20190917,558.95],[20190918,564.12],[20190919,567.1],[20190920,570.14],[20190921,570.14],[20190922,570.14],[20190923,569.37],[20190924,569.87],[20190925,570.65],[20190926,577.06],[20190927,578.54],[20190928,578.54],[20190929,578.54],[20190930,581.47],[20191001,579.97],[20191002,573.14],[20191003,572.49],[20191004,575.99],[20191005,575.99],[20191006,575.99],[20191007,578.98],[20191008,576.72],[20191009,578.27],[20191010,578.83],[20191011,586.78],[20191012,586.78],[20191013,586.78],[20191014,587.82],[20191015,594.44],[20191016,596.04],[20191017,598.78],[20191018,598.9],[20191019,598.9],[20191020,598.9],[20191021,597.58],[20191022,598.02],[20191023,598.43],[20191024,596],[20191025,593.55],[20191026,593.55],[20191027,593.55],[20191028,593.6],[20191029,594.22],[20191030,596.82],[20191031,598],[20191101,597.8],[20191102,597.8],[20191103,597.8],[20191104,599.43],[20191105,598.56],[20191106,598.7],[20191107,596.82],[20191108,594.67],[20191109,594.67],[20191110,594.67],[20191111,595.01],[20191112,595.45],[20191113,596.17],[20191114,599.35],[20191115,601.62],[20191116,601.62],[20191117,601.62],[20191118,607.65],[20191119,609.05],[20191120,605.04],[20191121,600.67],[20191122,599.52],[20191123,599.52],[20191124,599.52],[20191125,602.53],[20191126,607.66],[20191127,609.37],[20191128,610.66],[20191129,609.77],[20191130,609.87],[20191201,609.87],[20191202,604.33],[20191203,602.86],[20191204,604.24],[20191205,605.39],[20191206,610.14],[20191207,610.14],[20191208,610.14],[20191209,611.84],[20191210,612.57],[20191211,608.99],[20191212,604.47],[20191213,607.45],[20191214,607.45],[20191215,607.45],[20191216,612.32],[20191217,610.37],[20191218,610.73],[20191219,613.45],[20191220,615.8],[20191221,615.8],[20191222,615.8],[20191223,616.99],[20191224,617.89],[20191225,617.89],[20191226,617.89],[20191227,623.34],[20191228,623.34],[20191229,623.34],[20191230,622.96],[20191231,623.28],[20200101,623.28],[20200102,625.68],[20200103,627.92],[20200104,627.92],[20200105,627.92],[20200106,624.47],[20200107,625.44],[20200108,622.11],[20200109,620.73],[20200110,620.15],[20200111,620.15],[20200112,620.15],[20200113,621.12],[20200114,622.89],[20200115,623.49],[20200116,627.46],[20200117,630.95],[20200118,630.95],[20200119,630.95],[20200120,630.54],[20200121,630.63],[20200122,632.81],[20200123,633.46],[20200124,638.48],[20200125,638.48],[20200126,638.48],[20200127,632.77],[20200128,631.46],[20200129,636.11],[20200130,635.54],[20200131,635.04],[20200201,635.04],[20200202,635.04],[20200203,634.56],[20200204,636.78],[20200205,637.88],[20200206,639.79],[20200207,640.88],[20200208,640.88],[20200209,640.88],[20200210,644.43],[20200211,649.09],[20200212,650.41],[20200213,652.88],[20200214,661.57],[20200215,661.57],[20200216,661.57],[20200217,662.15],[20200218,662.73],[20200219,665.77],[20200220,662.77],[20200221,662.51],[20200222,662.51],[20200223,662.51],[20200224,653.08],[20200225,643.4],[20200226,636.92],[20200227,619.84],[20200228,596.13],[20200229,596.25],[20200301,596.25],[20200302,591.82],[20200303,603.75],[20200304,614.11],[20200305,611.64],[20200306,595.93],[20200307,595.93],[20200308,595.93],[20200309,570.32],[20200310,555.6],[20200311,548.87],[20200312,503.14],[20200313,484.01],[20200314,484.01],[20200315,484.01],[20200316,447.57],[20200317,426.47],[20200318,409.28],[20200319,413.57],[20200320,434.95],[20200321,434.95],[20200322,434.95],[20200323,424.61],[20200324,447.98],[20200325,460.91],[20200326,466.97],[20200327,461.39],[20200328,461.39],[20200329,461.39],[20200330,461.23],[20200331,469.76],[20200401,461.45],[20200402,460.03],[20200403,455.99],[20200404,455.99],[20200405,455.99],[20200406,464.13],[20200407,476.7],[20200408,482.27],[20200409,494.42],[20200410,494.42],[20200411,494.42],[20200412,494.42],[20200413,494.42],[20200414,488.73],[20200415,477.48],[20200416,473.18],[20200417,479.57],[20200418,479.57],[20200419,479.57],[20200420,478.03],[20200421,469.85],[20200422,470.58],[20200423,475.04],[20200424,474.04],[20200425,474.04],[20200426,474.04],[20200427,476.53],[20200428,481.09],[20200429,489.4],[20200430,490.21],[20200501,489.59],[20200502,489.59],[20200503,489.59],[20200504,475.35],[20200505,480.35],[20200506,479.14],[20200507,484.78],[20200508,488.02],[20200509,488.02],[20200510,488.02],[20200511,486.69],[20200512,478.98],[20200513,470.9],[20200514,463.13],[20200515,462.46],[20200516,462.46],[20200517,462.46],[20200518,472.54],[20200519,474.73],[20200520,471.92],[20200521,471.17],[20200522,471.51],[20200523,471.51],[20200524,471.51],[20200525,477.46],[20200526,486.87],[20200527,489.06],[20200528,495.53],[20200529,495.13],[20200530,495.13],[20200531,495.23],[20200601,496.57],[20200602,513.61],[20200603,526.02],[20200604,529.82],[20200605,539.02],[20200606,539.02],[20200607,539.02],[20200608,536.04],[20200609,525.23],[20200610,519.27],[20200611,507.13],[20200612,508.49],[20200613,508.49],[20200614,508.49],[20200615,510.65],[20200616,517.89],[20200617,520.94],[20200618,521.21],[20200619,515.94],[20200620,515.94],[20200621,515.94],[20200622,512.03],[20200623,510.93],[20200624,501.39],[20200625,498.48],[20200626,499.1],[20200627,499.1],[20200628,499.1],[20200629,496.65],[20200630,499.18],[20200701,503.87],[20200702,510.28],[20200703,511.04],[20200704,511.04],[20200705,511.04],[20200706,515.99],[20200707,511.2],[20200708,509.4],[20200709,505.71],[20200710,508.24],[20200711,508.24],[20200712,508.24],[20200713,509.2],[20200714,506.75],[20200715,505.65],[20200716,501.77],[20200717,498.68],[20200718,498.68],[20200719,498.68],[20200720,501.45],[20200721,505.2],[20200722,506.81],[20200723,502.88],[20200724,498.17],[20200725,498.17],[20200726,498.17],[20200727,491.28],[20200728,496.43],[20200729,505.32],[20200730,501.25],[20200731,503.04],[20200801,503.04],[20200802,503.04],[20200803,503.2],[20200804,506.99],[20200805,514.08],[20200806,514.24],[20200807,516.26],[20200808,516.26],[20200809,516.26],[20200810,518.04],[20200811,519.62],[20200812,518.9],[20200813,518.43],[20200814,515.54],[20200815,515.54],[20200816,515.54],[20200817,513.29],[20200818,508.21],[20200819,505.16],[20200820,513.09],[20200821,517.07],[20200822,517.07],[20200823,517.07],[20200824,516.52],[20200825,514.28],[20200826,519.07],[20200827,516.61],[20200828,516.93],[20200829,516.93],[20200830,516.93],[20200831,515.53],[20200901,515.11],[20200902,520.12],[20200903,520.96],[20200904,508.75],[20200905,508.75],[20200906,508.75],[20200907,511.34],[20200908,511.93],[20200909,516.7],[20200910,516.16],[20200911,513.37],[20200912,513.37],[20200913,513.37],[20200914,513.08],[20200915,515.33],[20200916,521.06],[20200917,521.14],[20200918,515.86],[20200919,515.86],[20200920,515.86],[20200921,502.61],[20200922,499.64],[20200923,495.45],[20200924,494.56],[20200925,492.27],[20200926,492.27],[20200927,492.27],[20200928,501.13],[20200929,498.34],[20200930,502.33],[20201001,506.56],[20201002,508.49],[20201003,508.49],[20201004,508.49],[20201005,511.57],[20201006,514.94],[20201007,511.17],[20201008,513.47],[20201009,514.69],[20201010,514.69],[20201011,514.69],[20201012,517.4],[20201013,515.18],[20201014,513.28],[20201015,511.45],[20201016,504.37],[20201017,504.37],[20201018,504.37],[20201019,506.13],[20201020,507.63],[20201021,502.2],[20201022,501.12],[20201023,501.18],[20201024,501.18],[20201025,501.18],[20201026,495.54],[20201027,489.54],[20201028,476.54],[20201029,477.34],[20201030,480.99],[20201031,481.09],[20201101,481.09],[20201102,484.92],[20201103,491.7],[20201104,501.16],[20201105,506.92],[20201106,507.66],[20201107,507.66],[20201108,507.66],[20201109,521.64],[20201110,529.4],[20201111,535.86],[20201112,537.03],[20201113,535.54],[20201114,535.54],[20201115,535.54],[20201116,541.14],[20201117,541.43],[20201118,544.45],[20201119,542.72],[20201120,540.79],[20201121,540.79],[20201122,540.79],[20201123,538.79],[20201124,539.53],[20201125,541.44],[20201126,542.65],[20201127,540.35],[20201128,540.35],[20201129,540.35],[20201130,538.88],[20201201,540.83],[20201202,538.78],[20201203,539.48],[20201204,542.73],[20201205,542.73],[20201206,542.73],[20201207,541.56],[20201208,541.67],[20201209,540.9],[20201210,539.9],[20201211,538.68],[20201212,538.68],[20201213,538.68],[20201214,539.85],[20201215,540.74],[20201216,546.37],[20201217,550.78],[20201218,544.33],[20201219,544.33],[20201220,544.33],[20201221,534.22],[20201222,536.83],[20201223,545.8],[20201224,547.77],[20201225,547.77],[20201226,547.77],[20201227,547.77],[20201228,550.14],[20201229,555.89],[20201230,556.16],[20201231,555.59],[20210101,555.59],[20210102,555.59],[20210103,555.59],[20210104,553.06],[20210105,553.88],[20210106,550.35],[20210107,547.34],[20210108,547.65],[20210109,547.65],[20210110,547.65],[20210111,543.84],[20210112,541.77],[20210113,545.14],[20210114,551.6],[20210115,548.83],[20210116,548.83],[20210117,548.83],[20210118,548.9],[20210119,547.97],[20210120,548.9],[20210121,543.23],[20210122,541.14],[20210123,541.14],[20210124,541.14],[20210125,538.71],[20210126,543.1],[20210127,547.16],[20210128,545.66],[20210129,544.23],[20210130,544.23],[20210131,544.34],[20210201,547.18],[20210202,551.55],[20210203,550.15],[20210204,548.21],[20210205,547.28],[20210206,547.28],[20210207,547.28],[20210208,544.05],[20210209,544.24],[20210210,544.09],[20210211,542.61],[20210212,541.24],[20210213,541.24],[20210214,541.24],[20210215,544.1],[20210216,542.23],[20210217,541.94],[20210218,538.23],[20210219,535.56],[20210220,535.56],[20210221,535.56],[20210222,536.61],[20210223,541.58],[20210224,543.17],[20210225,543.69],[20210226,538.41],[20210227,538.41],[20210228,538.51],[20210301,543.9],[20210302,544.7],[20210303,542.61],[20210304,544.99],[20210305,539.68],[20210306,539.68],[20210307,539.68],[20210308,543.7],[20210309,545.69],[20210310,547.57],[20210311,551.04],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,550.35],[20210316,556.64],[20210317,554.27],[20210318,550.45],[20210319,551.86],[20210320,551.86],[20210321,551.86],[20210322,548.68],[20210323,551.65],[20210324,553.72],[20210325,548.45],[20210326,551.31],[20210327,551.31],[20210328,551.31],[20210329,550.97],[20210330,553.52],[20210331,552.87],[20210401,558.11],[20210402,558.11],[20210403,558.11],[20210404,558.11],[20210405,558.11],[20210406,562.35],[20210407,566.32],[20210408,569.4],[20210409,567.95],[20210410,567.95],[20210411,567.95],[20210412,565.79],[20210413,568.79],[20210414,572.05],[20210415,574.4],[20210416,578.08],[20210417,578.08],[20210418,578.08],[20210419,580.97],[20210420,582.45],[20210421,577.82],[20210422,580.71],[20210423,577.88],[20210424,577.88],[20210425,577.88],[20210426,580.01],[20210427,581.37],[20210428,580.9],[20210429,580.09],[20210430,578.07],[20210501,578.07],[20210502,578.07],[20210503,579.96],[20210504,580.46],[20210505,578.54],[20210506,578.04],[20210507,580.93],[20210508,580.93],[20210509,580.93],[20210510,587.39],[20210511,580.8],[20210512,578.73],[20210513,577.87],[20210514,579.44],[20210515,579.44],[20210516,579.44],[20210517,580.85],[20210518,585.08],[20210519,583.72],[20210520,585.49],[20210521,586.3],[20210522,586.3],[20210523,586.3],[20210524,586.88],[20210525,591.47],[20210526,595.15],[20210527,600.02],[20210528,604.25],[20210529,604.25],[20210530,604.25],[20210531,604.06],[20210601,606.76],[20210602,610.66],[20210603,608.86],[20210604,612.36],[20210605,612.36],[20210606,612.36],[20210607,616.32],[20210608,621.64],[20210609,625.21],[20210610,624.41],[20210611,623.49],[20210612,623.49],[20210613,623.49],[20210614,626.5],[20210615,624.81],[20210616,622.54],[20210617,619.1],[20210618,616.59],[20210619,616.59],[20210620,616.59],[20210621,616.33],[20210622,620.23],[20210623,619.95],[20210624,619.54],[20210625,619.59],[20210626,619.59],[20210627,619.59],[20210628,614.69],[20210629,611.19],[20210630,608.29],[20210701,611.1],[20210702,617.8],[20210703,617.8],[20210704,617.8],[20210705,622.62],[20210706,626.92],[20210707,629.91],[20210708,627.21],[20210709,635.04],[20210710,635.04],[20210711,635.04],[20210712,644.94],[20210713,643.04],[20210714,637.57],[20210715,632.11],[20210716,635.38],[20210717,635.38],[20210718,635.38],[20210719,627.05],[20210720,627.51],[20210721,634.62],[20210722,639.54],[20210723,640.3],[20210724,640.3],[20210725,640.3],[20210726,639.95],[20210727,640.06],[20210728,643.31],[20210729,642.1],[20210730,642.48],[20210731,642.61],[20210801,642.61],[20210802,648.28],[20210803,648.17],[20210804,652.2],[20210805,658.26],[20210806,659.96],[20210807,659.96],[20210808,659.96],[20210809,657.19],[20210810,655.92],[20210811,658.58],[20210812,660.93],[20210813,665.51],[20210814,665.51],[20210815,665.51],[20210816,667.43],[20210817,663.18],[20210818,664.83],[20210819,661.13],[20210820,661.26],[20210821,661.26],[20210822,661.26],[20210823,658.67],[20210824,655.32],[20210825,652.52],[20210826,651.15],[20210827,658.27],[20210828,658.27],[20210829,658.27],[20210830,660.31],[20210831,658.54],[20210901,659.1],[20210902,656.36],[20210903,652.18],[20210904,652.18],[20210905,652.18],[20210906,649.05],[20210907,646.24],[20210908,636.22],[20210909,637.61],[20210910,633.59],[20210911,633.59],[20210912,633.59],[20210913,635.79],[20210914,636.74],[20210915,630.92],[20210916,632.3],[20210917,630.58],[20210918,630.58],[20210919,630.58],[20210920,622.6],[20210921,627.5],[20210922,629.42],[20210923,634.1],[20210924,628.75],[20210925,628.75],[20210926,628.75],[20210927,629.67],[20210928,616.32],[20210929,610.74],[20210930,608.19],[20211001,612.38],[20211002,612.38],[20211003,612.38],[20211004,611.12],[20211005,609.04],[20211006,604.03],[20211007,608.63],[20211008,609.07],[20211009,609.07],[20211010,609.07],[20211011,610.46],[20211012,615.15],[20211013,619.57],[20211014,625.99],[20211015,632.42],[20211016,632.42],[20211017,632.42],[20211018,632.67],[20211019,636.55],[20211020,634.63],[20211021,635.76],[20211022,640.45],[20211023,640.45],[20211024,640.45],[20211025,639.13],[20211026,640.94],[20211027,645.44],[20211028,647.49],[20211029,639.83],[20211030,639.83],[20211031,639.83],[20211101,628.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.053,20€ |
| 2020 | 1.079,41€ |
| 2021 | 1.191,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,81% |
| 3 M | -2,44% |
| 6 M | 4,67% |
| lfd. Jahr | 7,64% |
| 1 Jahr | 10,39% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,91% |
| Wertentwicklung seit Auflage | 19,15% |
Ziel des Fondsmanagements ist es, durch eine Kombination aus Kapitalwachstum und Erträgen (Dividenden und Zinsen) die Erzielung einer positiven Rendite zu erreichen. Der Fonds investiert mindestens 51% in Aktien von Unternehmen, deren Hauptgeschäftstätigkeit im Immobilienbereich liegt und deren Hauptsitz sich in Deutschland befindet. Es sollen mindestens 20 Aktien bzw. Immobilienwerte mit einer möglichst hohen und nachhaltig stabilen Dividendenrendite ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 9,30% |
| TAG Immobilien AG Inhaber-Aktien o.N. | 8,39% |
| Vonovia SE Namens-Aktien o.N. | 7,20% |
| LEG Immobilien AG Namens-Aktien o.N. | 7,00% |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 4,96% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 10.2019 | 5.32 | 10.147800 |
| 10.2019 - 10.2020 | 2.4884 | -13.961300 |
| 10.2020 - 10.2021 | 10.3859 | 23.639700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,41% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,10 | k.A. | k.A. | k.A. |
| Tracking Error | 7,48% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | k.A. | k.A. | k.A. |
| Treynor Ratio | 20,83 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 9,30% |
| TAG Immobilien AG Inhaber-Aktien o.N. | 8,39% |
| Vonovia SE Namens-Aktien o.N. | 7,20% |
| LEG Immobilien AG Namens-Aktien o.N. | 7,00% |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 4,96% |
| UBM Development AG Inhaber-Aktien o.N. | 4,83% |
| VIB Vermögen AG Namens-Aktien o.N. | 4,77% |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 4,17% |
| Noratis AG Inhaber-Aktien o.N. | 4,12% |
| Tritax Big Box REIT PLC Registered Shares LS -,01 | 4,09% |
Länderverteilung (15. 10. 2021)
| Europa | 100,00% |
Branchenverteilung (15. 10. 2021)
| Immobilien | 100,00% |
Assetverteilung (15. 10. 2021)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,50% |
| gemischt | -0,10% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 982KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 201KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,03 Mio. EUR |