Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PE1E
ISIN: DE000A2PE1E0
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 04. 2021)
113,68 €
-0,44 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Immobilien Werte Deutschland A"},"ts":[[20190628,100],[20190701,99.99],[20190702,99.99],[20190703,100.28],[20190704,101.73],[20190705,102.64],[20190708,102.28],[20190709,102.8],[20190710,103.27],[20190711,102.9],[20190712,102.34],[20190715,101.91],[20190716,101.91],[20190717,101],[20190718,101.16],[20190719,101.45],[20190722,101.85],[20190723,101.67],[20190724,102.09],[20190725,102.59],[20190726,102.7],[20190729,102.43],[20190730,102.93],[20190731,101.99],[20190801,102.24],[20190802,102.98],[20190805,103.36],[20190806,102.59],[20190807,102.64],[20190808,102.88],[20190809,103.11],[20190812,103.17],[20190813,103],[20190814,101.37],[20190815,100.76],[20190816,100.67],[20190819,101.83],[20190820,102],[20190821,100.59],[20190822,101.41],[20190823,101.27],[20190826,101.01],[20190827,100.4],[20190828,101.41],[20190829,101.15],[20190830,100.76],[20190902,103.56],[20190903,102.4],[20190904,102.51],[20190905,102.52],[20190906,101.85],[20190909,101.94],[20190910,100.94],[20190911,100.83],[20190912,100.76],[20190913,100.67],[20190916,100.81],[20190917,101.06],[20190918,102.04],[20190919,102.78],[20190920,104.03],[20190923,104.35],[20190924,103.59],[20190925,103.81],[20190926,103.77],[20190927,104.87],[20190930,105.36],[20191001,105.84],[20191002,105.7],[20191004,104.5],[20191007,104.98],[20191008,105.18],[20191009,105.08],[20191010,105.68],[20191011,105.53],[20191014,105.67],[20191015,105.32],[20191016,106.2],[20191017,105.52],[20191018,106.17],[20191021,105.84],[20191022,105.54],[20191023,105.81],[20191024,105.88],[20191025,105.28],[20191028,104.95],[20191029,104.95],[20191030,105.2],[20191031,105.93],[20191101,106.21],[20191104,106.48],[20191105,107.14],[20191106,106.28],[20191107,106.63],[20191108,106.11],[20191111,105.86],[20191112,105.93],[20191113,105.5],[20191114,105.88],[20191115,106.21],[20191118,106.2],[20191119,107.16],[20191120,107.45],[20191121,106.8],[20191122,105.98],[20191125,105.94],[20191126,106.21],[20191127,107.49],[20191128,107.73],[20191129,107.89],[20191202,107.79],[20191203,106.94],[20191204,106.93],[20191205,106.9],[20191206,106.51],[20191209,107.26],[20191210,107.35],[20191211,107.4],[20191212,107.15],[20191213,107.15],[20191216,107.37],[20191217,108.47],[20191218,108.78],[20191219,108.42],[20191220,108.84],[20191223,109.67],[20191227,109.94],[20191230,111.09],[20200102,110.97],[20200103,111.5],[20200106,111.4],[20200107,110.86],[20200108,111.16],[20200109,111.29],[20200110,111.84],[20200113,111.73],[20200114,112.64],[20200115,112.53],[20200116,112.31],[20200117,112.85],[20200120,113.48],[20200121,113.96],[20200122,114.2],[20200123,114.85],[20200124,114.8],[20200127,115.75],[20200128,114.02],[20200129,114.63],[20200130,115.6],[20200131,115.21],[20200203,115.31],[20200204,115.76],[20200205,115.99],[20200206,115.62],[20200207,116.74],[20200210,117.04],[20200211,117.53],[20200212,117.97],[20200213,117.94],[20200214,118.6],[20200217,120.4],[20200218,120.57],[20200219,120.46],[20200220,120.96],[20200221,120.63],[20200224,120.96],[20200225,118.67],[20200226,118.21],[20200227,116.76],[20200228,114.05],[20200302,110.89],[20200303,111.44],[20200304,113.5],[20200305,115.15],[20200306,114.76],[20200309,112.38],[20200310,107.43],[20200311,105.63],[20200312,105.01],[20200313,94.94],[20200316,94.59],[20200317,88.64],[20200318,86.39],[20200319,81.3],[20200320,83.34],[20200323,86.41],[20200324,83.91],[20200325,89.86],[20200326,92.2],[20200327,92.05],[20200330,89.62],[20200331,90.83],[20200401,92.3],[20200402,90.55],[20200403,90.87],[20200406,91.23],[20200407,92.18],[20200408,93.43],[20200409,93.91],[20200414,95.52],[20200415,95.5],[20200416,94.76],[20200417,94.71],[20200420,95.93],[20200421,96.39],[20200422,95.35],[20200423,96.53],[20200424,96.59],[20200427,96.3],[20200428,96.91],[20200429,97.84],[20200430,98.83],[20200504,98.64],[20200505,97.95],[20200506,99.53],[20200507,99.22],[20200508,100.76],[20200511,100.14],[20200512,100.19],[20200513,98.87],[20200514,99.24],[20200515,98.42],[20200518,98.26],[20200519,99.71],[20200520,100.35],[20200522,99.34],[20200525,101.45],[20200526,101.93],[20200527,101.29],[20200528,100.65],[20200529,102.34],[20200602,102.11],[20200603,104.52],[20200604,105.38],[20200605,106.32],[20200608,106.63],[20200609,106.06],[20200610,104.56],[20200611,104.5],[20200612,103.03],[20200615,103.39],[20200616,103.45],[20200617,104.63],[20200618,104.58],[20200619,105.18],[20200622,104.59],[20200623,104.03],[20200624,104.2],[20200625,102.29],[20200626,102.33],[20200629,102.7],[20200630,102.36],[20200701,102.92],[20200702,103.35],[20200703,104.37],[20200706,104.55],[20200707,105.27],[20200708,104.58],[20200709,104.87],[20200710,104.2],[20200713,104.32],[20200714,103.99],[20200715,103.62],[20200716,103.33],[20200717,102.93],[20200720,102.52],[20200721,103.3],[20200722,104.62],[20200723,105.34],[20200724,104.24],[20200727,103.32],[20200728,102.36],[20200729,103.42],[20200730,104.82],[20200731,103.29],[20200803,103.78],[20200804,104.79],[20200805,105.18],[20200806,106.86],[20200807,107.12],[20200810,107.86],[20200811,107.58],[20200812,107.54],[20200813,108.3],[20200814,107.95],[20200817,107.87],[20200818,107.59],[20200819,107.05],[20200820,107.15],[20200821,109.04],[20200824,108.89],[20200825,109.18],[20200826,108.6],[20200827,109.99],[20200828,109.2],[20200831,109.02],[20200901,109.03],[20200902,109.61],[20200903,110.41],[20200904,109.19],[20200907,106.24],[20200908,108.06],[20200909,107.55],[20200910,108.86],[20200911,108.6],[20200914,108.33],[20200915,108.01],[20200916,108.38],[20200917,109.04],[20200918,108.79],[20200921,108.67],[20200922,105.88],[20200923,106.29],[20200924,105.51],[20200925,105.29],[20200928,104.65],[20200929,105.94],[20200930,105.18],[20201001,106.35],[20201002,107.42],[20201005,107.21],[20201006,107.81],[20201007,107.91],[20201008,107.3],[20201009,107.68],[20201012,107.74],[20201013,108.57],[20201014,108.19],[20201015,107.94],[20201016,107.2],[20201019,106.48],[20201020,106.33],[20201021,106.04],[20201022,104.52],[20201023,104.62],[20201026,104.67],[20201027,103.17],[20201028,102.53],[20201029,99.34],[20201030,101.27],[20201102,101.45],[20201103,102.37],[20201104,103.42],[20201105,106.02],[20201106,106.63],[20201109,106.82],[20201110,106.6],[20201111,105.75],[20201112,108.28],[20201113,107.25],[20201116,107.2],[20201117,106.16],[20201118,105.95],[20201119,107.33],[20201120,107.4],[20201123,107.17],[20201124,106.3],[20201125,106.04],[20201126,106.72],[20201127,106.97],[20201130,107.12],[20201201,107.72],[20201202,107.33],[20201203,106.46],[20201204,106.88],[20201207,107.23],[20201208,107.33],[20201209,108.12],[20201210,107.57],[20201211,107.75],[20201214,107.58],[20201215,107.68],[20201216,107.55],[20201217,108.67],[20201218,109.86],[20201221,109.27],[20201222,107.72],[20201223,108.2],[20201228,109.25],[20201229,109.51],[20201230,110.69],[20210104,110.95],[20210105,111.02],[20210106,111.02],[20210107,109.14],[20210108,109.12],[20210111,109.25],[20210112,108.33],[20210113,108.06],[20210114,109.11],[20210115,110.31],[20210118,108.98],[20210119,109.48],[20210120,109.58],[20210121,110.21],[20210122,109.69],[20210125,109.47],[20210126,109.04],[20210127,110.02],[20210128,108.57],[20210129,108.8],[20210201,108.78],[20210202,110.28],[20210203,110.85],[20210204,110.52],[20210205,110.6],[20210208,110.06],[20210209,109.56],[20210210,109.91],[20210211,109.7],[20210212,110.1],[20210215,110.33],[20210216,110.97],[20210217,110.37],[20210218,109.92],[20210219,109.47],[20210222,109.12],[20210223,108.85],[20210224,108.51],[20210225,108.11],[20210226,107.91],[20210301,107.24],[20210302,108.42],[20210303,108.42],[20210304,107.77],[20210305,108.39],[20210308,106.88],[20210309,108.06],[20210310,108.37],[20210311,109.23],[20210312,109.82],[20210315,109.56],[20210316,109.75],[20210317,110.95],[20210318,110.22],[20210319,110.2],[20210322,110.47],[20210323,110.24],[20210324,111.17],[20210325,110.55],[20210326,109.03],[20210329,109.92],[20210330,109.8],[20210331,110.38],[20210401,110.02],[20210406,111.66],[20210407,112.43],[20210408,112.94],[20210409,113.65],[20210412,113.01],[20210413,112.82],[20210414,113.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20160414,522.84],[20160415,520.39],[20160416,520.39],[20160417,520.39],[20160418,518.74],[20160419,520.76],[20160420,521.43],[20160421,516.68],[20160422,513.38],[20160423,513.38],[20160424,513.38],[20160425,516.58],[20160426,521.53],[20160427,522.78],[20160428,522.61],[20160429,520.76],[20160430,520.76],[20160501,520.76],[20160502,520.83],[20160503,519.27],[20160504,517.06],[20160505,517.82],[20160506,519.62],[20160507,519.62],[20160508,519.62],[20160509,524.65],[20160510,525.32],[20160511,521.4],[20160512,518.46],[20160513,521.16],[20160514,521.16],[20160515,521.16],[20160516,521.39],[20160517,524.6],[20160518,524.73],[20160519,522.16],[20160520,524.88],[20160521,524.88],[20160522,524.88],[20160523,526.84],[20160524,533.05],[20160525,534.38],[20160526,535.82],[20160527,537.76],[20160528,537.76],[20160529,537.76],[20160530,538.44],[20160531,536.35],[20160601,532.49],[20160602,530.5],[20160603,532.56],[20160604,532.56],[20160605,532.56],[20160606,532.75],[20160607,536.54],[20160608,538.4],[20160609,538.85],[20160610,531.93],[20160611,531.93],[20160612,531.93],[20160613,523.37],[20160614,514.3],[20160615,513.01],[20160616,509.02],[20160617,510.53],[20160618,510.53],[20160619,510.53],[20160620,524.21],[20160621,531.78],[20160622,534.64],[20160623,537.58],[20160624,511.39],[20160625,511.39],[20160626,511.39],[20160627,488.53],[20160628,493.26],[20160629,504.23],[20160630,509.35],[20160701,511.43],[20160702,511.43],[20160703,511.43],[20160704,507.66],[20160705,498.86],[20160706,489.82],[20160707,490.8],[20160708,499.33],[20160709,499.33],[20160710,499.33],[20160711,510.21],[20160712,512.85],[20160713,514.88],[20160714,516.23],[20160715,516.26],[20160716,516.26],[20160717,516.26],[20160718,517.27],[20160719,519.68],[20160720,524.41],[20160721,524.29],[20160722,525.55],[20160723,525.55],[20160724,525.55],[20160725,529.49],[20160726,531.33],[20160727,532.73],[20160728,533.74],[20160729,536.76],[20160730,536.76],[20160731,536.76],[20160801,537.68],[20160802,535.11],[20160803,531.56],[20160804,533.87],[20160805,537.17],[20160806,537.17],[20160807,537.17],[20160808,536.31],[20160809,537.32],[20160810,537.97],[20160811,537.94],[20160812,539.66],[20160813,539.66],[20160814,539.66],[20160815,539.46],[20160816,535.23],[20160817,531.39],[20160818,534.15],[20160819,533.93],[20160820,533.93],[20160821,533.93],[20160822,534.48],[20160823,538.4],[20160824,539.66],[20160825,537.71],[20160826,536.55],[20160827,536.55],[20160828,536.55],[20160829,536.92],[20160830,537.7],[20160831,538.45],[20160901,541.07],[20160902,543.6],[20160903,543.6],[20160904,543.6],[20160905,544.27],[20160906,545.33],[20160907,546.6],[20160908,544.32],[20160909,534.68],[20160910,534.68],[20160911,534.68],[20160912,529.27],[20160913,525],[20160914,522.22],[20160915,521.45],[20160916,521.71],[20160917,521.71],[20160918,521.71],[20160919,523.25],[20160920,525.58],[20160921,524.16],[20160922,529.65],[20160923,530.52],[20160924,530.52],[20160925,530.52],[20160926,527.93],[20160927,529.52],[20160928,530.6],[20160929,527.95],[20160930,527.18],[20161001,527.18],[20161002,527.18],[20161003,526.48],[20161004,522.88],[20161005,512.69],[20161006,504.3],[20161007,498.56],[20161008,498.56],[20161009,498.56],[20161010,498.47],[20161011,496.26],[20161012,492.98],[20161013,495.94],[20161014,498.93],[20161015,498.93],[20161016,498.93],[20161017,496.41],[20161018,501.8],[20161019,503.83],[20161020,506.9],[20161021,507.38],[20161022,507.38],[20161023,507.38],[20161024,509.01],[20161025,510.03],[20161026,503.09],[20161027,496.38],[20161028,494.3],[20161029,494.3],[20161030,494.3],[20161031,494.16],[20161101,492.18],[20161102,487.73],[20161103,489.72],[20161104,486.53],[20161105,486.53],[20161106,486.53],[20161107,488.94],[20161108,490.55],[20161109,487.51],[20161110,478.96],[20161111,478.75],[20161112,478.75],[20161113,478.75],[20161114,476.63],[20161115,479.52],[20161116,478.29],[20161117,481.04],[20161118,481.16],[20161119,481.16],[20161120,481.16],[20161121,479.85],[20161122,482.07],[20161123,483.64],[20161124,483.9],[20161125,485.43],[20161126,485.43],[20161127,485.43],[20161128,487.26],[20161129,488.71],[20161130,487.35],[20161201,481.7],[20161202,480.8],[20161203,480.8],[20161204,480.8],[20161205,479.86],[20161206,482.15],[20161207,486.14],[20161208,487.35],[20161209,494.52],[20161210,494.52],[20161211,494.52],[20161212,492.43],[20161213,496.53],[20161214,496.37],[20161215,492.39],[20161216,494.36],[20161217,494.36],[20161218,494.36],[20161219,498.65],[20161220,500.54],[20161221,502.09],[20161222,501.68],[20161223,503.02],[20161224,503.02],[20161225,503.02],[20161226,503.02],[20161227,504.52],[20161228,502.8],[20161229,504.28],[20161230,508.52],[20161231,508.52],[20170101,508.52],[20170102,511.11],[20170103,508.46],[20170104,507.71],[20170105,509.33],[20170106,511.18],[20170107,511.18],[20170108,511.18],[20170109,507.24],[20170110,506.13],[20170111,505.52],[20170112,503.31],[20170113,501.7],[20170114,501.7],[20170115,501.7],[20170116,500.36],[20170117,499.82],[20170118,499.75],[20170119,495.46],[20170120,493.06],[20170121,493.06],[20170122,493.06],[20170123,494.68],[20170124,493.32],[20170125,492.97],[20170126,494.88],[20170127,494.41],[20170128,494.41],[20170129,494.41],[20170130,493.07],[20170131,494.24],[20170201,498.02],[20170202,496.97],[20170203,497.91],[20170204,497.91],[20170205,497.91],[20170206,497.06],[20170207,500.92],[20170208,507.32],[20170209,509.76],[20170210,509.16],[20170211,509.16],[20170212,509.16],[20170213,509.09],[20170214,511.51],[20170215,514.72],[20170216,514.52],[20170217,514.62],[20170218,514.62],[20170219,514.62],[20170220,515.82],[20170221,515.8],[20170222,516.08],[20170223,516.65],[20170224,515.84],[20170225,515.84],[20170226,515.84],[20170227,512.7],[20170228,513.01],[20170301,513.89],[20170302,512.42],[20170303,511.04],[20170304,511.04],[20170305,511.04],[20170306,510.42],[20170307,507.03],[20170308,504.79],[20170309,505.71],[20170310,501.92],[20170311,501.92],[20170312,501.92],[20170313,501.6],[20170314,500.93],[20170315,500.72],[20170316,505.83],[20170317,509.25],[20170318,509.25],[20170319,509.25],[20170320,509.99],[20170321,509.24],[20170322,506.44],[20170323,507.59],[20170324,508.03],[20170325,508.03],[20170326,508.03],[20170327,506.84],[20170328,505.51],[20170329,507.41],[20170330,506.55],[20170331,512.36],[20170401,512.36],[20170402,512.36],[20170403,513.16],[20170404,514.62],[20170405,517.3],[20170406,520.93],[20170407,524.43],[20170408,524.43],[20170409,524.43],[20170410,524.95],[20170411,526.74],[20170412,529.54],[20170413,530.32],[20170414,530.32],[20170415,530.32],[20170416,530.32],[20170417,530.32],[20170418,530.88],[20170419,530.57],[20170420,527.6],[20170421,525.08],[20170422,525.08],[20170423,525.08],[20170424,526.96],[20170425,532.09],[20170426,533.67],[20170427,534.39],[20170428,531.48],[20170429,531.48],[20170430,531.48],[20170501,531.48],[20170502,534.12],[20170503,535.71],[20170504,534.96],[20170505,536.95],[20170506,536.95],[20170507,536.95],[20170508,541.16],[20170509,545.43],[20170510,545.52],[20170511,547.08],[20170512,548.92],[20170513,548.92],[20170514,548.92],[20170515,548.36],[20170516,547.02],[20170517,544.6],[20170518,539.65],[20170519,538.17],[20170520,538.17],[20170521,538.17],[20170522,541.18],[20170523,540.06],[20170524,541.34],[20170525,541.42],[20170526,542.52],[20170527,542.52],[20170528,542.52],[20170529,542.51],[20170530,543.39],[20170531,543.27],[20170601,546.7],[20170602,549.88],[20170603,549.88],[20170604,549.88],[20170605,549.72],[20170606,548.3],[20170607,550.2],[20170608,549.46],[20170609,549.36],[20170610,549.36],[20170611,549.36],[20170612,546.54],[20170613,548.73],[20170614,552.97],[20170615,550.73],[20170616,552.71],[20170617,552.71],[20170618,552.71],[20170619,552.53],[20170620,549.56],[20170621,546.77],[20170622,545.59],[20170623,547.03],[20170624,547.03],[20170625,547.03],[20170626,547.82],[20170627,543.06],[20170628,538.34],[20170629,535.29],[20170630,535.45],[20170701,535.45],[20170702,535.45],[20170703,534.54],[20170704,533.66],[20170705,533.7],[20170706,529.91],[20170707,529.1],[20170708,529.1],[20170709,529.1],[20170710,531.72],[20170711,528.66],[20170712,532.12],[20170713,535.46],[20170714,538.35],[20170715,538.35],[20170716,538.35],[20170717,538.16],[20170718,539.04],[20170719,540.13],[20170720,540.18],[20170721,538.42],[20170722,538.42],[20170723,538.42],[20170724,537.03],[20170725,537.46],[20170726,537.99],[20170727,540.82],[20170728,536.68],[20170729,536.68],[20170730,536.68],[20170731,534.81],[20170801,536.72],[20170802,539.38],[20170803,539.74],[20170804,540.89],[20170805,540.89],[20170806,540.89],[20170807,540.49],[20170808,540.34],[20170809,539.92],[20170810,537.68],[20170811,531.99],[20170812,531.99],[20170813,531.99],[20170814,536.39],[20170815,537.07],[20170816,539.4],[20170817,539.42],[20170818,535.28],[20170819,535.28],[20170820,535.28],[20170821,534.31],[20170822,535.16],[20170823,534.17],[20170824,533.76],[20170825,531.71],[20170826,531.71],[20170827,531.71],[20170828,531.43],[20170829,529.88],[20170830,533.6],[20170831,537.8],[20170901,537.52],[20170902,537.52],[20170903,537.52],[20170904,536.74],[20170905,534.36],[20170906,535.32],[20170907,538.21],[20170908,539.66],[20170909,539.66],[20170910,539.66],[20170911,543.02],[20170912,543.75],[20170913,542.05],[20170914,542.52],[20170915,543.14],[20170916,543.14],[20170917,543.14],[20170918,542.31],[20170919,539.79],[20170920,538.99],[20170921,538],[20170922,538.51],[20170923,538.51],[20170924,538.51],[20170925,539.8],[20170926,542.2],[20170927,540.29],[20170928,539.35],[20170929,542.87],[20170930,542.87],[20171001,542.87],[20171002,543.43],[20171003,544.09],[20171004,543.47],[20171005,543.18],[20171006,540.81],[20171007,540.81],[20171008,540.81],[20171009,540.79],[20171010,541.52],[20171011,543.09],[20171012,545.68],[20171013,546.54],[20171014,546.54],[20171015,546.54],[20171016,548.25],[20171017,547.98],[20171018,550.16],[20171019,547.48],[20171020,544.34],[20171021,544.34],[20171022,544.34],[20171023,541.01],[20171024,538.22],[20171025,534.92],[20171026,537.52],[20171027,540.87],[20171028,540.87],[20171029,540.87],[20171030,543.73],[20171031,546.7],[20171101,547.05],[20171102,547.58],[20171103,550.11],[20171104,550.11],[20171105,550.11],[20171106,551.25],[20171107,551.37],[20171108,553.23],[20171109,551.93],[20171110,549.78],[20171111,549.78],[20171112,549.78],[20171113,547.84],[20171114,547.04],[20171115,546.38],[20171116,551.07],[20171117,550.75],[20171118,550.75],[20171119,550.75],[20171120,549.46],[20171121,551.35],[20171122,550.64],[20171123,550.58],[20171124,550.08],[20171125,550.08],[20171126,550.08],[20171127,550.47],[20171128,550.39],[20171129,549.97],[20171130,551.72],[20171201,550.25],[20171202,550.25],[20171203,550.25],[20171204,552.94],[20171205,557.06],[20171206,558.28],[20171207,560.19],[20171208,563.69],[20171209,563.69],[20171210,563.69],[20171211,563.36],[20171212,561.97],[20171213,560.83],[20171214,560.94],[20171215,563.07],[20171216,563.07],[20171217,563.07],[20171218,569.97],[20171219,571.68],[20171220,568.99],[20171221,567.62],[20171222,566.31],[20171223,566.31],[20171224,566.31],[20171225,566.31],[20171226,566.31],[20171227,568.45],[20171228,570.45],[20171229,571.45],[20171230,571.45],[20171231,571.45],[20180101,571.45],[20180102,569.74],[20180103,573.07],[20180104,572.5],[20180105,575.44],[20180106,575.44],[20180107,575.44],[20180108,579.54],[20180109,580.28],[20180110,573.95],[20180111,566.85],[20180112,566.37],[20180113,566.37],[20180114,566.37],[20180115,565.03],[20180116,568.56],[20180117,570.95],[20180118,569.69],[20180119,570.89],[20180120,570.89],[20180121,570.89],[20180122,571.25],[20180123,573.7],[20180124,572.71],[20180125,568.81],[20180126,570.69],[20180127,570.69],[20180128,570.69],[20180129,567.42],[20180130,564.95],[20180131,567.38],[20180201,563.8],[20180202,556.75],[20180203,556.75],[20180204,556.75],[20180205,545.84],[20180206,534.44],[20180207,541],[20180208,536.4],[20180209,532.59],[20180210,532.59],[20180211,532.59],[20180212,535.12],[20180213,533.71],[20180214,534.84],[20180215,534.18],[20180216,541.24],[20180217,541.24],[20180218,541.24],[20180219,540.59],[20180220,541.7],[20180221,541.97],[20180222,541.98],[20180223,547.53],[20180224,547.53],[20180225,547.53],[20180226,548.78],[20180227,543.81],[20180228,540.31],[20180301,537.79],[20180302,534.22],[20180303,534.22],[20180304,534.22],[20180305,537.63],[20180306,538.46],[20180307,542.62],[20180308,549.51],[20180309,549.23],[20180310,549.23],[20180311,549.23],[20180312,549.74],[20180313,548.74],[20180314,549.12],[20180315,551.04],[20180316,549.48],[20180317,549.48],[20180318,549.48],[20180319,552.01],[20180320,554.9],[20180321,553.68],[20180322,551.91],[20180323,548.29],[20180324,548.29],[20180325,548.29],[20180326,544.95],[20180327,547.92],[20180328,551.72],[20180329,555.74],[20180330,555.74],[20180331,555.74],[20180401,555.74],[20180402,555.74],[20180403,556.48],[20180404,557.08],[20180405,560.32],[20180406,561.18],[20180407,561.18],[20180408,561.18],[20180409,561.4],[20180410,560.8],[20180411,558.65],[20180412,559.21],[20180413,562.57],[20180414,562.57],[20180415,562.57],[20180416,562.2],[20180417,565.82],[20180418,566.33],[20180419,565.91],[20180420,565.61],[20180421,565.61],[20180422,565.61],[20180423,564.67],[20180424,565.25],[20180425,564.51],[20180426,569.31],[20180427,572.98],[20180428,572.98],[20180429,572.98],[20180430,577.02],[20180501,577.11],[20180502,577.15],[20180503,576.9],[20180504,577.31],[20180505,577.31],[20180506,577.31],[20180507,579.25],[20180508,581.77],[20180509,583.25],[20180510,583.2],[20180511,584.17],[20180512,584.17],[20180513,584.17],[20180514,582.92],[20180515,580.47],[20180516,578.24],[20180517,578.91],[20180518,579.89],[20180519,579.89],[20180520,579.89],[20180521,579.91],[20180522,580.59],[20180523,578.65],[20180524,577.49],[20180525,581.19],[20180526,581.19],[20180527,581.19],[20180528,582.1],[20180529,577.83],[20180530,580.13],[20180531,580.97],[20180601,580.99],[20180602,580.99],[20180603,580.99],[20180604,585],[20180605,587.68],[20180606,587.7],[20180607,584.37],[20180608,585.23],[20180609,585.23],[20180610,585.23],[20180611,585.25],[20180612,585.34],[20180613,585.67],[20180614,588.9],[20180615,591.05],[20180616,591.05],[20180617,591.05],[20180618,588.46],[20180619,584.78],[20180620,586.34],[20180621,585.45],[20180622,587.61],[20180623,587.61],[20180624,587.61],[20180625,584.95],[20180626,583.03],[20180627,583.02],[20180628,581.07],[20180629,583.23],[20180630,583.23],[20180701,583.23],[20180702,582.33],[20180703,583.93],[20180704,586.68],[20180705,585.08],[20180706,587.31],[20180707,587.31],[20180708,587.31],[20180709,587.59],[20180710,589.04],[20180711,586.78],[20180712,586.24],[20180713,587.41],[20180714,587.41],[20180715,587.41],[20180716,588.32],[20180717,588.16],[20180718,589.72],[20180719,587.86],[20180720,586.91],[20180721,586.91],[20180722,586.91],[20180723,585.03],[20180724,586.33],[20180725,589.12],[20180726,591.09],[20180727,592.39],[20180728,592.39],[20180729,592.39],[20180730,591.23],[20180731,591.18],[20180801,589.61],[20180802,590.35],[20180803,594.44],[20180804,594.44],[20180805,594.44],[20180806,594.05],[20180807,592.31],[20180808,591.79],[20180809,592.72],[20180810,591.49],[20180811,591.49],[20180812,591.49],[20180813,590.54],[20180814,587.8],[20180815,587.03],[20180816,588.62],[20180817,590.24],[20180818,590.24],[20180819,590.24],[20180820,590.91],[20180821,591.08],[20180822,592.53],[20180823,594.15],[20180824,593.01],[20180825,593.01],[20180826,593.01],[20180827,594.17],[20180828,596.28],[20180829,599.68],[20180830,597.34],[20180831,595.48],[20180901,595.48],[20180902,595.48],[20180903,590.81],[20180904,588.72],[20180905,587.93],[20180906,586.15],[20180907,585.72],[20180908,585.72],[20180909,585.72],[20180910,585.18],[20180911,585.52],[20180912,588.72],[20180913,588.12],[20180914,587],[20180915,587],[20180916,587],[20180917,587.78],[20180918,589.03],[20180919,585.39],[20180920,585.42],[20180921,583.21],[20180922,583.21],[20180923,583.21],[20180924,580.95],[20180925,578.67],[20180926,580.02],[20180927,580.59],[20180928,579.72],[20180929,579.72],[20180930,579.72],[20181001,579.26],[20181002,575.28],[20181003,575.07],[20181004,565.38],[20181005,561.96],[20181006,561.96],[20181007,561.96],[20181008,561.79],[20181009,565.97],[20181010,560.9],[20181011,552.49],[20181012,547.08],[20181013,547.08],[20181014,547.08],[20181015,543.59],[20181016,553.07],[20181017,562.22],[20181018,565.22],[20181019,565.56],[20181020,565.56],[20181021,565.56],[20181022,564.9],[20181023,557.04],[20181024,555.5],[20181025,556.75],[20181026,555.77],[20181027,555.77],[20181028,555.77],[20181029,556.66],[20181030,557.61],[20181031,559.54],[20181101,560.75],[20181102,562.14],[20181103,562.14],[20181104,562.14],[20181105,560.24],[20181106,562.52],[20181107,568.94],[20181108,571.88],[20181109,573.99],[20181110,573.99],[20181111,573.99],[20181112,571.47],[20181113,572.82],[20181114,574.63],[20181115,566.48],[20181116,563.28],[20181117,563.28],[20181118,563.28],[20181119,559.64],[20181120,552.35],[20181121,555.1],[20181122,554.95],[20181123,557.82],[20181124,557.82],[20181125,557.82],[20181126,561.52],[20181127,563.54],[20181128,564.48],[20181129,560.1],[20181130,556.24],[20181201,556.24],[20181202,556.24],[20181203,551.23],[20181204,548.93],[20181205,549.83],[20181206,546.41],[20181207,549.32],[20181208,549.32],[20181209,549.32],[20181210,545.39],[20181211,544.28],[20181212,550.23],[20181213,549.55],[20181214,549.12],[20181215,549.12],[20181216,549.12],[20181217,545.06],[20181218,541.56],[20181219,542.85],[20181220,539.61],[20181221,536.3],[20181222,536.3],[20181223,536.3],[20181224,535.18],[20181225,535.18],[20181226,535.16],[20181227,525.33],[20181228,525.51],[20181229,525.51],[20181230,525.51],[20181231,528.11],[20190101,528.11],[20190102,527.93],[20190103,528.21],[20190104,534.21],[20190105,534.21],[20190106,534.21],[20190107,537.6],[20190108,544.3],[20190109,544.74],[20190110,543.19],[20190111,547.64],[20190112,547.64],[20190113,547.64],[20190114,549],[20190115,549.59],[20190116,553.24],[20190117,554.98],[20190118,559.04],[20190119,559.04],[20190120,559.04],[20190121,560.16],[20190122,560.15],[20190123,564.08],[20190124,566.04],[20190125,569.4],[20190126,569.4],[20190127,569.4],[20190128,572.06],[20190129,577.81],[20190130,581.87],[20190131,579.98],[20190201,578.77],[20190202,578.77],[20190203,578.77],[20190204,579.57],[20190205,579.34],[20190206,579.98],[20190207,579.83],[20190208,577.01],[20190209,577.01],[20190210,577.01],[20190211,578.42],[20190212,577.38],[20190213,575.06],[20190214,572.81],[20190215,572.64],[20190216,572.64],[20190217,572.64],[20190218,575.06],[20190219,574.77],[20190220,572.77],[20190221,573.86],[20190222,573.07],[20190223,573.07],[20190224,573.07],[20190225,571.65],[20190226,574.03],[20190227,573.7],[20190228,574.05],[20190301,574.04],[20190302,574.04],[20190303,574.04],[20190304,574.05],[20190305,575.41],[20190306,574.2],[20190307,576.86],[20190308,581.55],[20190309,581.55],[20190310,581.55],[20190311,583.3],[20190312,585.08],[20190313,586.45],[20190314,591.94],[20190315,593.92],[20190316,593.92],[20190317,593.92],[20190318,594.92],[20190319,596.75],[20190320,594.79],[20190321,595.9],[20190322,595.89],[20190323,595.89],[20190324,595.89],[20190325,594.5],[20190326,598.29],[20190327,599.39],[20190328,597.83],[20190329,597.6],[20190330,597.6],[20190331,597.68],[20190401,600.28],[20190402,602.13],[20190403,605.33],[20190404,604.23],[20190405,600.65],[20190406,600.65],[20190407,600.65],[20190408,595.63],[20190409,590.26],[20190410,595.38],[20190411,598.19],[20190412,596.09],[20190413,596.09],[20190414,596.09],[20190415,594.96],[20190416,596.04],[20190417,592.41],[20190418,592.51],[20190419,592.51],[20190420,592.51],[20190421,592.51],[20190422,592.49],[20190423,592.85],[20190424,598.87],[20190425,597.62],[20190426,595.75],[20190427,595.75],[20190428,595.75],[20190429,595.43],[20190430,593.81],[20190501,593.78],[20190502,596.39],[20190503,595.76],[20190504,595.76],[20190505,595.76],[20190506,594.58],[20190507,598.24],[20190508,596.25],[20190509,595.9],[20190510,598.12],[20190511,598.12],[20190512,598.12],[20190513,597.89],[20190514,598.18],[20190515,600.96],[20190516,603.85],[20190517,601.82],[20190518,601.82],[20190519,601.82],[20190520,600.38],[20190521,602.52],[20190522,598.76],[20190523,593.92],[20190524,597.61],[20190525,597.61],[20190526,597.61],[20190527,598.71],[20190528,595.52],[20190529,592.85],[20190530,592.46],[20190531,592.85],[20190601,592.85],[20190602,592.85],[20190603,593.6],[20190604,594.23],[20190605,598.11],[20190606,591.96],[20190607,588.62],[20190608,588.62],[20190609,588.62],[20190610,588.74],[20190611,590.65],[20190612,590.41],[20190613,593.72],[20190614,594.02],[20190615,594.02],[20190616,594.02],[20190617,594.75],[20190618,596.5],[20190619,592.69],[20190620,589.16],[20190621,586.13],[20190622,586.13],[20190623,586.13],[20190624,583.96],[20190625,583.35],[20190626,578.36],[20190627,573.8],[20190628,578.14],[20190629,578.14],[20190630,578.48],[20190701,583.97],[20190702,586.8],[20190703,594.39],[20190704,599.74],[20190705,597.46],[20190706,597.46],[20190707,597.46],[20190708,597.59],[20190709,600.46],[20190710,597.66],[20190711,596.12],[20190712,596.59],[20190713,596.59],[20190714,596.59],[20190715,596.83],[20190716,592.76],[20190717,593.79],[20190718,594.34],[20190719,595.09],[20190720,595.09],[20190721,595.09],[20190722,593.51],[20190723,594.94],[20190724,598.35],[20190725,598.35],[20190726,595.8],[20190727,595.8],[20190728,595.8],[20190729,598.02],[20190730,593.98],[20190731,587.8],[20190801,589.22],[20190802,589.68],[20190803,589.68],[20190804,589.68],[20190805,582.34],[20190806,579.24],[20190807,580.44],[20190808,582.92],[20190809,584.11],[20190810,584.11],[20190811,584.11],[20190812,583.61],[20190813,581.26],[20190814,579.28],[20190815,579.35],[20190816,583.82],[20190817,583.82],[20190818,583.82],[20190819,587.79],[20190820,584.58],[20190821,587.48],[20190822,588.52],[20190823,590.06],[20190824,590.06],[20190825,590.06],[20190826,589.12],[20190827,593.32],[20190828,593.28],[20190829,591.49],[20190830,598.5],[20190831,598.59],[20190901,598.59],[20190902,599.25],[20190903,597.34],[20190904,599.34],[20190905,597.64],[20190906,596.91],[20190907,596.91],[20190908,596.91],[20190909,593],[20190910,592.13],[20190911,596.64],[20190912,595.64],[20190913,596.62],[20190914,596.62],[20190915,596.62],[20190916,594.62],[20190917,598.87],[20190918,604.42],[20190919,607.64],[20190920,610.9],[20190921,610.9],[20190922,610.9],[20190923,610.03],[20190924,610.59],[20190925,611.43],[20190926,618.29],[20190927,619.92],[20190928,619.92],[20190929,619.92],[20190930,623.06],[20191001,621.43],[20191002,614.12],[20191003,613.43],[20191004,617.17],[20191005,617.17],[20191006,617.17],[20191007,620.36],[20191008,617.93],[20191009,619.57],[20191010,620.17],[20191011,628.78],[20191012,628.78],[20191013,628.78],[20191014,629.88],[20191015,636.95],[20191016,638.69],[20191017,641.61],[20191018,641.8],[20191019,641.8],[20191020,641.8],[20191021,640.48],[20191022,640.92],[20191023,641.4],[20191024,638.93],[20191025,636.28],[20191026,636.28],[20191027,636.28],[20191028,636.34],[20191029,636.97],[20191030,639.72],[20191031,640.97],[20191101,640.75],[20191102,640.75],[20191103,640.75],[20191104,642.55],[20191105,641.6],[20191106,641.73],[20191107,639.72],[20191108,637.4],[20191109,637.4],[20191110,637.4],[20191111,637.81],[20191112,638.27],[20191113,639.06],[20191114,642.5],[20191115,644.96],[20191116,644.96],[20191117,644.96],[20191118,651.4],[20191119,652.89],[20191120,648.59],[20191121,643.88],[20191122,642.68],[20191123,642.68],[20191124,642.68],[20191125,645.89],[20191126,651.4],[20191127,653.22],[20191128,654.66],[20191129,653.71],[20191130,653.82],[20191201,653.82],[20191202,647.89],[20191203,646.32],[20191204,647.82],[20191205,649.05],[20191206,654.15],[20191207,654.15],[20191208,654.15],[20191209,656],[20191210,656.72],[20191211,652.92],[20191212,648.09],[20191213,651.3],[20191214,651.3],[20191215,651.3],[20191216,656.47],[20191217,654.35],[20191218,654.73],[20191219,657.62],[20191220,660.12],[20191221,660.12],[20191222,660.12],[20191223,661.42],[20191224,662.39],[20191225,662.39],[20191226,662.39],[20191227,668.23],[20191228,668.23],[20191229,668.23],[20191230,667.84],[20191231,668.17],[20200101,668.17],[20200102,670.76],[20200103,673.14],[20200104,673.14],[20200105,673.14],[20200106,669.45],[20200107,670.48],[20200108,666.9],[20200109,665.37],[20200110,664.71],[20200111,664.71],[20200112,664.71],[20200113,665.77],[20200114,667.69],[20200115,668.3],[20200116,672.57],[20200117,676.34],[20200118,676.34],[20200119,676.34],[20200120,675.89],[20200121,675.97],[20200122,678.31],[20200123,679.19],[20200124,684.55],[20200125,684.55],[20200126,684.55],[20200127,678.42],[20200128,677],[20200129,681.96],[20200130,681.33],[20200131,680.77],[20200201,680.77],[20200202,680.77],[20200203,680.26],[20200204,682.6],[20200205,683.76],[20200206,685.76],[20200207,686.91],[20200208,686.91],[20200209,686.91],[20200210,690.69],[20200211,695.67],[20200212,697.07],[20200213,699.71],[20200214,709.03],[20200215,709.03],[20200216,709.03],[20200217,709.62],[20200218,710.22],[20200219,713.46],[20200220,710.24],[20200221,709.96],[20200222,709.96],[20200223,709.96],[20200224,699.88],[20200225,689.48],[20200226,682.54],[20200227,664.24],[20200228,638.83],[20200229,638.95],[20200301,638.95],[20200302,634.12],[20200303,646.88],[20200304,657.98],[20200305,655.32],[20200306,638.48],[20200307,638.48],[20200308,638.48],[20200309,611.04],[20200310,595.3],[20200311,588.12],[20200312,539.13],[20200313,518.73],[20200314,518.73],[20200315,518.73],[20200316,479.67],[20200317,457.08],[20200318,438.6],[20200319,443.13],[20200320,466.02],[20200321,466.02],[20200322,466.02],[20200323,454.92],[20200324,479.93],[20200325,493.72],[20200326,500.2],[20200327,494.27],[20200328,494.27],[20200329,494.27],[20200330,494.05],[20200331,503.24],[20200401,494.28],[20200402,492.72],[20200403,488.35],[20200404,488.35],[20200405,488.35],[20200406,497.12],[20200407,510.78],[20200408,516.81],[20200409,529.9],[20200410,529.9],[20200411,529.9],[20200412,529.9],[20200413,529.9],[20200414,523.72],[20200415,511.56],[20200416,506.95],[20200417,513.84],[20200418,513.84],[20200419,513.84],[20200420,512.14],[20200421,503.36],[20200422,504.19],[20200423,508.96],[20200424,507.82],[20200425,507.82],[20200426,507.82],[20200427,510.52],[20200428,515.47],[20200429,524.46],[20200430,525.32],[20200501,524.67],[20200502,524.67],[20200503,524.67],[20200504,509.29],[20200505,514.65],[20200506,513.29],[20200507,519.37],[20200508,522.92],[20200509,522.92],[20200510,522.92],[20200511,521.28],[20200512,512.86],[20200513,504.17],[20200514,495.86],[20200515,495.27],[20200516,495.27],[20200517,495.27],[20200518,506.17],[20200519,508.46],[20200520,505.37],[20200521,504.51],[20200522,504.88],[20200523,504.88],[20200524,504.88],[20200525,511.27],[20200526,521.54],[20200527,523.89],[20200528,530.83],[20200529,530.64],[20200530,530.64],[20200531,530.76],[20200601,532.42],[20200602,550.65],[20200603,564.04],[20200604,568.06],[20200605,578.07],[20200606,578.07],[20200607,578.07],[20200608,574.9],[20200609,563.28],[20200610,556.82],[20200611,543.7],[20200612,545.2],[20200613,545.2],[20200614,545.2],[20200615,547.49],[20200616,555.25],[20200617,558.55],[20200618,558.79],[20200619,553.14],[20200620,553.14],[20200621,553.14],[20200622,548.89],[20200623,547.7],[20200624,537.42],[20200625,534.32],[20200626,534.94],[20200627,534.94],[20200628,534.94],[20200629,532.37],[20200630,535.05],[20200701,540.12],[20200702,547],[20200703,547.82],[20200704,547.82],[20200705,547.82],[20200706,553.15],[20200707,547.97],[20200708,546.01],[20200709,542.03],[20200710,544.75],[20200711,544.75],[20200712,544.75],[20200713,545.83],[20200714,543.04],[20200715,541.99],[20200716,537.82],[20200717,534.5],[20200718,534.5],[20200719,534.5],[20200720,537.45],[20200721,541.46],[20200722,543.14],[20200723,538.93],[20200724,533.95],[20200725,533.95],[20200726,533.95],[20200727,526.54],[20200728,532.08],[20200729,541.61],[20200730,537.27],[20200731,539.22],[20200801,539.22],[20200802,539.22],[20200803,539.34],[20200804,543.5],[20200805,551.09],[20200806,551.21],[20200807,553.35],[20200808,553.35],[20200809,553.35],[20200810,555.26],[20200811,556.98],[20200812,556.2],[20200813,555.7],[20200814,552.59],[20200815,552.59],[20200816,552.59],[20200817,550.14],[20200818,544.7],[20200819,541.41],[20200820,549.92],[20200821,554.23],[20200822,554.23],[20200823,554.23],[20200824,553.64],[20200825,551.23],[20200826,556.37],[20200827,553.73],[20200828,554.1],[20200829,554.1],[20200830,554.1],[20200831,552.61],[20200901,552.09],[20200902,557.43],[20200903,558.32],[20200904,545.28],[20200905,545.28],[20200906,545.28],[20200907,548.03],[20200908,548.67],[20200909,553.74],[20200910,553.14],[20200911,550.14],[20200912,550.14],[20200913,550.14],[20200914,549.85],[20200915,552.25],[20200916,558.44],[20200917,558.49],[20200918,552.73],[20200919,552.73],[20200920,552.73],[20200921,538.46],[20200922,535.26],[20200923,530.75],[20200924,529.8],[20200925,527.35],[20200926,527.35],[20200927,527.35],[20200928,537],[20200929,533.93],[20200930,538.24],[20201001,542.79],[20201002,544.85],[20201003,544.85],[20201004,544.85],[20201005,548.19],[20201006,551.86],[20201007,547.8],[20201008,550.29],[20201009,551.59],[20201010,551.59],[20201011,551.59],[20201012,554.49],[20201013,552.06],[20201014,549.99],[20201015,548.1],[20201016,540.51],[20201017,540.51],[20201018,540.51],[20201019,542.42],[20201020,544.06],[20201021,538.23],[20201022,537.09],[20201023,537.18],[20201024,537.18],[20201025,537.18],[20201026,531.09],[20201027,524.6],[20201028,510.65],[20201029,511.46],[20201030,515.4],[20201031,515.5],[20201101,515.5],[20201102,519.58],[20201103,526.88],[20201104,537],[20201105,543.14],[20201106,543.91],[20201107,543.91],[20201108,543.91],[20201109,559.33],[20201110,567.94],[20201111,575.18],[20201112,576.15],[20201113,574.57],[20201114,574.57],[20201115,574.57],[20201116,580.8],[20201117,581.11],[20201118,584.26],[20201119,582.35],[20201120,580.25],[20201121,580.25],[20201122,580.25],[20201123,578.17],[20201124,579.14],[20201125,581.16],[20201126,582.45],[20201127,579.99],[20201128,579.99],[20201129,579.99],[20201130,578.34],[20201201,580.52],[20201202,578.36],[20201203,579.07],[20201204,582.62],[20201205,582.62],[20201206,582.62],[20201207,581.32],[20201208,581.41],[20201209,580.61],[20201210,579.52],[20201211,578.2],[20201212,578.2],[20201213,578.2],[20201214,579.41],[20201215,580.4],[20201216,586.48],[20201217,591.2],[20201218,584.22],[20201219,584.22],[20201220,584.22],[20201221,573.35],[20201222,576.19],[20201223,585.9],[20201224,588.04],[20201225,588.04],[20201226,588.04],[20201227,588.04],[20201228,590.65],[20201229,596.72],[20201230,596.96],[20201231,596.35],[20210101,596.35],[20210102,596.35],[20210103,596.35],[20210104,593.58],[20210105,594.51],[20210106,590.74],[20210107,587.5],[20210108,587.79],[20210109,587.79],[20210110,587.79],[20210111,583.69],[20210112,581.47],[20210113,585.06],[20210114,592.02],[20210115,589.03],[20210116,589.03],[20210117,589.03],[20210118,589.1],[20210119,588.08],[20210120,589.11],[20210121,582.94],[20210122,580.66],[20210123,580.66],[20210124,580.66],[20210125,578],[20210126,582.77],[20210127,587.2],[20210128,585.6],[20210129,584.07],[20210130,584.07],[20210131,584.18],[20210201,587.2],[20210202,591.9],[20210203,590.38],[20210204,588.3],[20210205,587.32],[20210206,587.32],[20210207,587.32],[20210208,583.84],[20210209,584.05],[20210210,583.91],[20210211,582.27],[20210212,580.78],[20210213,580.78],[20210214,580.78],[20210215,583.9],[20210216,581.91],[20210217,581.58],[20210218,577.6],[20210219,574.76],[20210220,574.76],[20210221,574.76],[20210222,575.92],[20210223,581.38],[20210224,583.08],[20210225,583.66],[20210226,577.98],[20210227,577.98],[20210228,578.09],[20210301,583.93],[20210302,584.8],[20210303,582.54],[20210304,585.12],[20210305,579.41],[20210306,579.41],[20210307,579.41],[20210308,583.79],[20210309,585.92],[20210310,587.92],[20210311,591.62],[20210312,590.91],[20210313,590.91],[20210314,590.91],[20210315,590.4],[20210316,597.21],[20210317,594.65],[20210318,590.57],[20210319,592.05],[20210320,592.05],[20210321,592.05],[20210322,588.65],[20210323,591.82],[20210324,594.12],[20210325,588.45],[20210326,591.52],[20210327,591.52],[20210328,591.52],[20210329,591.17],[20210330,593.93],[20210331,593.38],[20210401,599.13],[20210402,599.13],[20210403,599.13],[20210404,599.13],[20210405,599.13],[20210406,603.77],[20210407,608.3],[20210408,611.79],[20210409,610.23],[20210410,610.23],[20210411,610.23],[20210412,607.69],[20210413,610.91],[20210414,616.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 947,10€ |
| 2021 | 1.151,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,05% |
| 3 M | 4,64% |
| 6 M | 7,85% |
| lfd. Jahr | 3,59% |
| 1 Jahr | 19,53% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,84% |
| Wertentwicklung seit Auflage | 14,67% |
Ziel des Fondsmanagements ist es, durch eine Kombination aus Kapitalwachstum und Erträgen (Dividenden und Zinsen) die Erzielung einer positiven Rendite zu erreichen. Der Fonds investiert mindestens 51% in Aktien von Unternehmen, deren Hauptgeschäftstätigkeit im Immobilienbereich liegt und deren Hauptsitz sich in Deutschland befindet. Es sollen mindestens 20 Aktien bzw. Immobilienwerte mit einer möglichst hohen und nachhaltig stabilen Dividendenrendite ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAG Immobilien AG Inhaber-Aktien o.N. | 8,19% |
| Deutsche Wohnen AG Inhaber-Aktien o.N. | 7,91% |
| Vonovia SE Namens-Aktien o.N. | 7,81% |
| LEG Immobilien AG Namens-Aktien o.N. | 6,92% |
| UBM Development AG Inhaber-Aktien o.N. | 5,36% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 04.2020 | -5.29 | -11.081100 |
| 04.2020 - 04.2021 | 21.6061 | 21.540100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,47% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,64 | k.A. | k.A. | k.A. |
| Tracking Error | 9,21% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | k.A. | k.A. | k.A. |
| Treynor Ratio | 30,42 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2021)
| TAG Immobilien AG Inhaber-Aktien o.N. | 8,19% |
| Deutsche Wohnen AG Inhaber-Aktien o.N. | 7,91% |
| Vonovia SE Namens-Aktien o.N. | 7,81% |
| LEG Immobilien AG Namens-Aktien o.N. | 6,92% |
| UBM Development AG Inhaber-Aktien o.N. | 5,36% |
| HELMA Eigenheimbau AG Inhaber-Aktien o.N. | 4,54% |
| Noratis AG Inhaber-Aktien o.N. | 4,48% |
| VIB Vermögen AG Namens-Aktien o.N. | 4,48% |
| DIC Asset AG Namens-Aktien o.N. | 4,47% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 4,27% |
Länderverteilung (20. 04. 2021)
| Europa | 100,00% |
Branchenverteilung (20. 04. 2021)
| Immobilien | 100,00% |
Assetverteilung (20. 04. 2021)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (20. 04. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 194KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,14 Mio. EUR |