Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5L
ISIN: LU1923361718
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (23. 03. 2023)
140,73 $
0,04 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Electrum Fund A USD"},"ts":[[20200121,90.41],[20200122,90.16],[20200123,90.3],[20200124,89.76],[20200127,90.04],[20200128,88.24],[20200129,87.84],[20200130,88.33],[20200131,88.03],[20200203,88],[20200204,87.62],[20200205,90.14],[20200206,90.83],[20200207,90.79],[20200210,88.77],[20200211,90.33],[20200212,90.97],[20200213,91.95],[20200214,92.69],[20200217,92.78],[20200218,93.17],[20200219,94.07],[20200220,95.69],[20200221,95.96],[20200224,96.27],[20200225,94.38],[20200226,91.19],[20200227,89.79],[20200228,85.87],[20200302,80.45],[20200303,82.6],[20200304,84.4],[20200305,84.61],[20200306,83.72],[20200309,81.54],[20200310,75.49],[20200311,76.42],[20200312,72.51],[20200313,64.77],[20200316,62.23],[20200317,62.56],[20200318,67.5],[20200319,61.99],[20200320,62.26],[20200323,59.64],[20200324,60.18],[20200325,68.06],[20200326,70.49],[20200327,70.47],[20200330,66.67],[20200331,67.04],[20200401,66.1],[20200402,66.58],[20200403,69.17],[20200406,68.49],[20200407,71.53],[20200408,72.61],[20200409,73.56],[20200414,79.92],[20200415,83.01],[20200416,79.72],[20200417,80.18],[20200420,80.4],[20200421,81.7],[20200422,79.55],[20200423,83.68],[20200424,86.31],[20200427,86.86],[20200428,87.19],[20200429,87.4],[20200430,88.76],[20200504,85.21],[20200505,86.44],[20200506,87.86],[20200507,86.26],[20200508,87.49],[20200511,88.79],[20200512,86.96],[20200513,86.38],[20200514,86.76],[20200515,87.16],[20200518,89.64],[20200519,90.97],[20200520,93.04],[20200522,92.68],[20200525,91.79],[20200526,91.64],[20200527,91.33],[20200528,89.86],[20200529,90.22],[20200602,93.16],[20200603,92.49],[20200604,91.03],[20200605,90.56],[20200608,91.28],[20200609,92.04],[20200610,91.23],[20200611,92.27],[20200612,88.55],[20200615,89.24],[20200616,88.56],[20200617,90.25],[20200618,90.47],[20200619,89.05],[20200622,90.26],[20200624,92.86],[20200625,91.3],[20200626,90.76],[20200629,90.19],[20200630,91.98],[20200701,94.14],[20200702,93.29],[20200703,94.19],[20200706,93.26],[20200707,96.1],[20200708,96.2],[20200709,97.66],[20200710,97.5],[20200713,97.49],[20200714,97.28],[20200715,97.59],[20200716,99.61],[20200717,98.5],[20200720,100.12],[20200721,101.98],[20200722,102.5],[20200723,104.12],[20200724,103.85],[20200727,103.14],[20200728,107.54],[20200729,106.2],[20200730,105.34],[20200731,101.13],[20200803,103.16],[20200804,103.17],[20200805,104.99],[20200806,109.01],[20200807,108.24],[20200810,106.32],[20200811,106.51],[20200812,102.9],[20200813,102.56],[20200814,104.57],[20200817,103.89],[20200818,107.07],[20200819,106.44],[20200820,105.81],[20200821,106.06],[20200824,103.34],[20200825,104.07],[20200826,103.45],[20200827,105.51],[20200828,103.29],[20200831,105.95],[20200901,105.73],[20200902,108.42],[20200903,107.84],[20200904,105.1],[20200907,104.99],[20200908,106.27],[20200909,104.81],[20200910,106.41],[20200911,105.64],[20200914,105.33],[20200915,107.49],[20200916,108.35],[20200917,109.38],[20200918,107.86],[20200921,107.97],[20200922,102.56],[20200923,102.32],[20200924,97.63],[20200925,97.77],[20200928,97.52],[20200929,98.49],[20200930,99.8],[20201001,99.31],[20201002,99.85],[20201005,99.24],[20201006,101.68],[20201007,99.57],[20201008,100.93],[20201009,101.32],[20201012,104.61],[20201013,104.67],[20201014,103.82],[20201015,105.21],[20201016,103.68],[20201019,102.93],[20201020,102.35],[20201021,102.95],[20201022,105.09],[20201023,103.29],[20201026,103.25],[20201027,101.64],[20201028,102.83],[20201029,97.82],[20201030,98.14],[20201102,99.19],[20201103,100.58],[20201104,103.28],[20201105,100.65],[20201106,105.44],[20201109,107.38],[20201110,106.34],[20201111,105.88],[20201112,105.29],[20201113,105.37],[20201116,106.53],[20201117,109.01],[20201118,108.45],[20201119,107.43],[20201120,106.25],[20201123,107.92],[20201124,107.75],[20201125,109],[20201126,109.3],[20201127,109.39],[20201130,109.9],[20201201,109.01],[20201202,110.67],[20201203,110.64],[20201204,112.17],[20201207,113.65],[20201208,114.26],[20201209,115.31],[20201210,113.89],[20201211,114.54],[20201214,114.72],[20201215,113.14],[20201216,114.07],[20201217,115.47],[20201218,117.71],[20201221,117.79],[20201222,117.05],[20201223,116.79],[20201228,119.05],[20201229,118.37],[20201230,118.86],[20210104,120.34],[20210105,125.85],[20210106,126.76],[20210107,129.24],[20210108,132.47],[20210111,131.54],[20210112,128.48],[20210113,129.25],[20210114,128.83],[20210115,130.09],[20210118,127.1],[20210119,126.54],[20210120,127.89],[20210121,129.92],[20210122,129.63],[20210125,128.15],[20210126,127.01],[20210127,126.63],[20210128,121.92],[20210129,123.2],[20210201,122],[20210202,126.34],[20210203,123.85],[20210204,124.76],[20210205,123.31],[20210208,125.61],[20210209,127.75],[20210210,128.03],[20210211,128.78],[20210212,128.43],[20210215,128.39],[20210216,129.61],[20210217,131.07],[20210218,129.29],[20210219,127.43],[20210222,130.87],[20210223,133.35],[20210224,132.31],[20210225,132.82],[20210226,132.78],[20210301,128.18],[20210302,129.46],[20210303,130.86],[20210304,130.36],[20210305,128.55],[20210308,129.29],[20210309,129.1],[20210310,130.08],[20210311,129.74],[20210312,133.16],[20210315,133.4],[20210316,134.18],[20210317,133.02],[20210318,133.39],[20210319,133.58],[20210322,131.6],[20210323,131.46],[20210324,128.27],[20210325,127.31],[20210326,126.37],[20210329,128.86],[20210330,128.78],[20210331,128.28],[20210401,129.87],[20210406,132.85],[20210407,133.84],[20210408,133.25],[20210409,134.82],[20210412,133.84],[20210413,131.63],[20210414,132.11],[20210415,134.38],[20210416,137.09],[20210419,137.08],[20210420,136.73],[20210421,135.53],[20210422,137.02],[20210423,135.86],[20210426,136.79],[20210427,139.33],[20210428,138.01],[20210429,138.04],[20210430,137.4],[20210503,136.81],[20210504,139.39],[20210505,138.85],[20210506,140.05],[20210507,142.27],[20210510,144.12],[20210511,144.38],[20210512,145.13],[20210514,139.46],[20210517,141.26],[20210518,143.63],[20210519,144.63],[20210520,140.94],[20210521,141.44],[20210525,140.33],[20210526,139.78],[20210527,140.58],[20210528,142.13],[20210531,142.06],[20210601,141.65],[20210602,144.54],[20210603,144.4],[20210604,141.45],[20210607,142.33],[20210608,141.02],[20210609,140.48],[20210610,139.81],[20210611,141.07],[20210614,141.03],[20210615,139.98],[20210616,136.94],[20210617,138.1],[20210618,132.22],[20210621,129.46],[20210622,130.73],[20210624,131.76],[20210625,132.12],[20210628,132.7],[20210629,131.47],[20210630,130.6],[20210701,131.71],[20210702,132.67],[20210705,133.14],[20210706,133.92],[20210707,132.55],[20210708,132.9],[20210709,129.94],[20210712,132.82],[20210713,134.05],[20210714,134.36],[20210715,134.53],[20210716,135.18],[20210719,131.09],[20210720,126.74],[20210721,127.03],[20210722,130.42],[20210723,131.01],[20210726,130.14],[20210727,132.02],[20210728,131.58],[20210729,132.17],[20210730,135.03],[20210802,134.34],[20210803,134.3],[20210804,134.82],[20210805,133.88],[20210806,133.64],[20210809,133.04],[20210810,131.81],[20210811,133.97],[20210812,135.37],[20210813,134.92],[20210816,135.8],[20210817,133.54],[20210818,131.33],[20210819,130.34],[20210820,126.36],[20210823,125.31],[20210824,129.77],[20210825,131.2],[20210826,131.37],[20210827,129.74],[20210830,132.42],[20210831,132.24],[20210901,133.06],[20210902,132.77],[20210903,133.15],[20210906,134.63],[20210907,134.65],[20210908,133.4],[20210909,130.36],[20210910,130.45],[20210913,132.15],[20210914,132.8],[20210915,132.26],[20210916,133.65],[20210917,129.65],[20210920,127.82],[20210921,123.27],[20210922,123.22],[20210923,125.58],[20210924,126.74],[20210927,125.33],[20210928,126.84],[20210929,124.16],[20210930,123.23],[20211001,124.38],[20211004,123.51],[20211005,123.94],[20211006,125.55],[20211007,123.68],[20211008,126.04],[20211011,126.88],[20211012,128.68],[20211013,129.42],[20211014,130.46],[20211015,133.6],[20211018,134.75],[20211019,134.29],[20211020,135.34],[20211021,135.33],[20211022,134.57],[20211025,134.75],[20211026,136.34],[20211027,134.76],[20211028,132.3],[20211029,131.51],[20211102,132.96],[20211103,130.47],[20211104,132.16],[20211105,132.71],[20211108,133.85],[20211109,135.69],[20211110,135.5],[20211111,136.94],[20211112,141.09],[20211115,141.99],[20211116,142.61],[20211117,141.97],[20211118,142.06],[20211119,140.96],[20211122,140.52],[20211123,139.77],[20211124,139.25],[20211125,138.83],[20211126,139.23],[20211129,134.76],[20211130,135.07],[20211201,134.09],[20211202,133.13],[20211203,132.3],[20211206,130.74],[20211207,132.1],[20211208,134.45],[20211209,135.59],[20211210,134.79],[20211213,134.47],[20211214,133.05],[20211215,132.53],[20211216,130.12],[20211217,133.16],[20211220,133.91],[20211221,130.21],[20211222,133.68],[20211223,135.4],[20211227,138.11],[20211228,138.42],[20211229,138.37],[20211230,138.37],[20220103,139.89],[20220104,139.9],[20220105,142.09],[20220106,141.08],[20220107,137.56],[20220110,138.9],[20220111,138.76],[20220112,140.84],[20220113,144.2],[20220114,144.64],[20220117,143.94],[20220118,144.66],[20220119,143.79],[20220120,146.34],[20220121,146.78],[20220124,141.83],[20220125,138.08],[20220126,137.51],[20220127,137.89],[20220128,134.8],[20220131,133],[20220201,133.77],[20220202,136.81],[20220203,137.73],[20220204,134.19],[20220207,133.55],[20220208,135.91],[20220209,137.29],[20220210,139.65],[20220211,140.05],[20220214,141.93],[20220215,140.85],[20220216,140.6],[20220217,143.05],[20220218,142.87],[20220221,141.82],[20220222,141.32],[20220223,140.14],[20220224,144.01],[20220225,140.3],[20220228,145.38],[20220301,146.98],[20220302,149.32],[20220303,150.7],[20220304,155.62],[20220307,155.86],[20220308,156.99],[20220309,154.66],[20220310,154.77],[20220311,159.27],[20220314,158.02],[20220315,151.17],[20220316,149.41],[20220317,151.08],[20220318,156.25],[20220321,156.71],[20220322,160.93],[20220323,161.58],[20220324,163.62],[20220325,163.99],[20220328,164.66],[20220329,160.24],[20220330,159.48],[20220331,162.32],[20220401,161.84],[20220404,165.17],[20220405,167.67],[20220406,166.27],[20220407,164.01],[20220408,164.89],[20220411,166.77],[20220412,165.4],[20220413,167.29],[20220414,169.06],[20220419,171.05],[20220420,169.76],[20220421,169.13],[20220422,164.11],[20220425,158.11],[20220426,153.17],[20220427,150.68],[20220428,152.78],[20220429,154],[20220502,155.45],[20220503,152.32],[20220504,154.22],[20220505,154.87],[20220506,151.9],[20220510,141.05],[20220511,139.44],[20220512,142.26],[20220513,137.63],[20220516,140.89],[20220517,141.49],[20220518,146.44],[20220519,145.16],[20220520,147.26],[20220523,146.31],[20220524,147.81],[20220525,148.23],[20220527,147.94],[20220530,149.1],[20220531,151.41],[20220601,150.18],[20220602,148.29],[20220603,151.3],[20220607,151.84],[20220608,150.97],[20220609,150.11],[20220610,148.05],[20220613,147.32],[20220614,140.12],[20220615,137.29],[20220616,138.59],[20220617,135.34],[20220620,133.7],[20220621,133.06],[20220622,135.56],[20220624,127.13],[20220627,128.96],[20220628,130.75],[20220629,130.21],[20220630,128.73],[20220701,124.25],[20220704,122.26],[20220705,125.83],[20220706,121.34],[20220707,119.43],[20220708,123.62],[20220711,124.55],[20220712,122.29],[20220713,120.61],[20220714,122.03],[20220715,117.08],[20220718,117.03],[20220719,118.76],[20220720,121.55],[20220721,121.63],[20220722,122.47],[20220725,121.56],[20220726,123.05],[20220727,123.47],[20220728,125.71],[20220729,127.92],[20220801,130.44],[20220802,129.89],[20220803,128.23],[20220804,126.82],[20220805,128.24],[20220808,129.23],[20220809,131.13],[20220810,131.11],[20220811,132.66],[20220812,134.25],[20220816,134.24],[20220817,134.87],[20220818,132.3],[20220819,134.6],[20220822,132.44],[20220823,132.73],[20220824,136.41],[20220825,137.08],[20220826,139.13],[20220829,138.05],[20220830,134.48],[20220831,131.54],[20220901,130.04],[20220902,124.96],[20220905,128.48],[20220906,127.95],[20220907,127.79],[20220908,126.14],[20220909,128.71],[20220912,132.77],[20220913,134.18],[20220914,133.22],[20220915,131.38],[20220916,129.05],[20220919,126.62],[20220920,128.78],[20220921,128.34],[20220922,126.98],[20220923,127.1],[20220926,121.51],[20220927,118.2],[20220928,120.66],[20220929,121.92],[20220930,122.45],[20221003,123.21],[20221004,125.99],[20221005,130.29],[20221006,129.42],[20221007,130.27],[20221010,128.37],[20221011,126.59],[20221012,124.85],[20221013,124.13],[20221014,124.93],[20221017,121.84],[20221018,122.81],[20221019,124.43],[20221020,122.3],[20221021,124.5],[20221024,126.59],[20221025,126.17],[20221026,126.36],[20221027,130.86],[20221028,132.06],[20221031,129.7],[20221102,131.77],[20221103,130.06],[20221104,126.22],[20221107,133.2],[20221108,135.36],[20221109,139.37],[20221110,138.13],[20221111,139.51],[20221114,142.5],[20221115,141.7],[20221116,141.06],[20221117,140.26],[20221118,136.78],[20221121,138.68],[20221122,137.31],[20221123,140.82],[20221124,141.79],[20221125,143.74],[20221128,140.88],[20221129,138.47],[20221130,140.82],[20221201,143.03],[20221202,146.01],[20221205,145.88],[20221206,144.77],[20221207,143.21],[20221208,143.41],[20221209,143.55],[20221212,143.45],[20221213,141.74],[20221214,142.95],[20221215,142.54],[20221216,137.54],[20221219,136.69],[20221220,136.43],[20221221,136.71],[20221222,140.24],[20221223,138.75],[20221227,139.44],[20221228,139.98],[20221229,138.6],[20221230,138.98],[20230102,137.85],[20230103,139.91],[20230104,138.87],[20230105,141.8],[20230106,142.54],[20230109,145.46],[20230110,148.33],[20230111,148.27],[20230112,148.85],[20230113,150.29],[20230116,151.17],[20230117,150.74],[20230118,149.28],[20230119,150.56],[20230120,148.84],[20230123,151.18],[20230124,152.38],[20230125,152.61],[20230126,152.89],[20230127,152.69],[20230130,152.06],[20230131,150.6],[20230201,149.48],[20230202,149.9],[20230203,149.66],[20230206,148],[20230207,146.48],[20230208,147.62],[20230209,147.39],[20230210,147.58],[20230213,144.69],[20230214,144.15],[20230215,145.42],[20230216,142.89],[20230217,144.37],[20230220,142.05],[20230221,143.21],[20230222,142.35],[20230223,139.52],[20230224,139.95],[20230227,137.1],[20230228,136.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180228,269.73],[20180301,266.22],[20180302,262.05],[20180303,262.05],[20180304,262.05],[20180305,262.41],[20180306,264.44],[20180307,263.37],[20180308,263.24],[20180309,266.5],[20180310,266.5],[20180311,266.5],[20180312,267.81],[20180313,266.93],[20180314,266.35],[20180315,265.63],[20180316,266.28],[20180317,266.28],[20180318,266.28],[20180319,263.49],[20180320,262.95],[20180321,266.02],[20180322,263.44],[20180323,259.86],[20180324,259.86],[20180325,259.86],[20180326,259.61],[20180327,260.71],[20180328,257.43],[20180329,259.37],[20180330,259.38],[20180331,259.38],[20180401,259.38],[20180402,259.23],[20180403,259.92],[20180404,258.93],[20180405,263.03],[20180406,262.38],[20180407,262.38],[20180408,262.38],[20180409,260.9],[20180410,264.6],[20180411,266.41],[20180412,268.08],[20180413,269.54],[20180414,269.54],[20180415,269.54],[20180416,269.33],[20180417,271.18],[20180418,275.4],[20180419,277.08],[20180420,277.06],[20180421,277.06],[20180422,277.06],[20180423,276.57],[20180424,275.82],[20180425,273.95],[20180426,275.65],[20180427,277.17],[20180428,277.17],[20180429,277.17],[20180430,276.04],[20180501,275.78],[20180502,277.48],[20180503,277.99],[20180504,279.92],[20180505,279.92],[20180506,279.92],[20180507,281.93],[20180508,282.11],[20180509,285.45],[20180510,286.36],[20180511,289.3],[20180512,289.3],[20180513,289.3],[20180514,289.41],[20180515,289.75],[20180516,293.53],[20180517,295.44],[20180518,295.53],[20180519,295.53],[20180520,295.53],[20180521,296.21],[20180522,296.59],[20180523,293.93],[20180524,291.92],[20180525,289.92],[20180526,289.92],[20180527,289.92],[20180528,289.27],[20180529,288.05],[20180530,289.05],[20180531,288.76],[20180601,290.53],[20180602,290.53],[20180603,290.53],[20180604,290.88],[20180605,291.96],[20180606,293.38],[20180607,293.03],[20180608,292.95],[20180609,292.95],[20180610,292.95],[20180611,292.93],[20180612,292.34],[20180613,292.08],[20180614,292.57],[20180615,290.74],[20180616,290.74],[20180617,290.74],[20180618,289.18],[20180619,286.66],[20180620,286.31],[20180621,284.74],[20180622,285.54],[20180623,285.54],[20180624,285.54],[20180625,281.77],[20180626,281.05],[20180627,283.41],[20180628,283.32],[20180629,284.36],[20180630,284.36],[20180701,284.36],[20180702,282.66],[20180703,281.65],[20180704,281.23],[20180705,281.63],[20180706,282.09],[20180707,282.09],[20180708,282.09],[20180709,284.75],[20180710,287.07],[20180711,282.59],[20180712,282.27],[20180713,282.65],[20180714,282.65],[20180715,282.65],[20180716,280.39],[20180717,280.27],[20180718,282.13],[20180719,281.15],[20180720,278.78],[20180721,278.78],[20180722,278.78],[20180723,277.15],[20180724,280.49],[20180725,281.93],[20180726,283.08],[20180727,284.8],[20180728,284.8],[20180729,284.8],[20180730,283.57],[20180731,284.33],[20180801,283.17],[20180802,280.62],[20180803,281.87],[20180804,281.87],[20180805,281.87],[20180806,282.14],[20180807,282.96],[20180808,281.88],[20180809,281.91],[20180810,280.86],[20180811,280.86],[20180812,280.86],[20180813,279.54],[20180814,278.54],[20180815,275.65],[20180816,271.48],[20180817,271.23],[20180818,271.23],[20180819,271.23],[20180820,272.73],[20180821,272.69],[20180822,272.43],[20180823,271.8],[20180824,272.9],[20180825,272.9],[20180826,272.9],[20180827,274.68],[20180828,275.83],[20180829,276.08],[20180830,274.74],[20180831,273.22],[20180901,273.22],[20180902,273.22],[20180903,273.01],[20180904,271.51],[20180905,269.2],[20180906,267.3],[20180907,265.51],[20180908,265.51],[20180909,265.51],[20180910,265.92],[20180911,265.39],[20180912,267.19],[20180913,268.24],[20180914,268.51],[20180915,268.51],[20180916,268.51],[20180917,269.29],[20180918,270.91],[20180919,274.74],[20180920,276.38],[20180921,278.15],[20180922,278.15],[20180923,278.15],[20180924,277.92],[20180925,278.75],[20180926,278.23],[20180927,277.38],[20180928,278.9],[20180929,278.9],[20180930,278.9],[20181001,280.23],[20181002,282.24],[20181003,282.64],[20181004,282.41],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,278.19],[20181009,277.62],[20181010,271.98],[20181011,266.21],[20181012,267.15],[20181013,267.15],[20181014,267.15],[20181015,267.11],[20181016,268.95],[20181017,269.67],[20181018,267.22],[20181019,266.01],[20181020,266.01],[20181021,266.01],[20181022,264.37],[20181023,260.07],[20181024,256.3],[20181025,254.52],[20181026,253.79],[20181027,253.79],[20181028,253.79],[20181029,253.61],[20181030,253.87],[20181031,258.52],[20181101,260.48],[20181102,264.16],[20181103,264.16],[20181104,264.16],[20181105,264.76],[20181106,264.6],[20181107,266.23],[20181108,266.7],[20181109,262.99],[20181110,262.99],[20181111,262.99],[20181112,261.5],[20181113,258.62],[20181114,256.15],[20181115,257.29],[20181116,258.77],[20181117,258.77],[20181118,258.77],[20181119,257.19],[20181120,252.69],[20181121,253.34],[20181122,253.46],[20181123,250.65],[20181124,250.65],[20181125,250.65],[20181126,250.26],[20181127,248.5],[20181128,249.9],[20181129,251.02],[20181130,250.8],[20181201,250.8],[20181202,250.8],[20181203,256.55],[20181204,254.34],[20181205,252.29],[20181206,246.65],[20181207,246.31],[20181208,246.31],[20181209,246.31],[20181210,242.55],[20181211,243.77],[20181212,246.65],[20181213,246.84],[20181214,245.44],[20181215,245.44],[20181216,245.44],[20181217,242.8],[20181218,241.06],[20181219,239.86],[20181220,235.54],[20181221,234.45],[20181222,234.45],[20181223,234.45],[20181224,233.47],[20181225,233.47],[20181226,233.98],[20181227,236],[20181228,237.36],[20181229,237.36],[20181230,237.36],[20181231,238.01],[20190101,238.01],[20190102,238.46],[20190103,237.85],[20190104,242.78],[20190105,242.78],[20190106,242.78],[20190107,245.67],[20190108,247.46],[20190109,249.7],[20190110,249.72],[20190111,249.97],[20190112,249.97],[20190113,249.97],[20190114,249.69],[20190115,250.36],[20190116,251.37],[20190117,252.33],[20190118,255.28],[20190119,255.28],[20190120,255.28],[20190121,255.96],[20190122,253.48],[20190123,251.55],[20190124,251.56],[20190125,255.69],[20190126,255.69],[20190127,255.69],[20190128,254.81],[20190129,256.41],[20190130,259.53],[20190131,261.09],[20190201,262.39],[20190202,262.39],[20190203,262.39],[20190204,262.83],[20190205,264.6],[20190206,265.3],[20190207,262.73],[20190208,260.11],[20190209,260.11],[20190210,260.11],[20190211,260.6],[20190212,262.48],[20190213,264.68],[20190214,264.93],[20190215,267.59],[20190216,267.59],[20190217,267.59],[20190218,268.43],[20190219,269.68],[20190220,272.36],[20190221,271.69],[20190222,273.26],[20190223,273.26],[20190224,273.26],[20190225,273.71],[20190226,273.5],[20190227,273.03],[20190228,270.07],[20190301,269.94],[20190302,269.94],[20190303,269.94],[20190304,270.63],[20190305,270.44],[20190306,270.35],[20190307,268.76],[20190308,266.95],[20190309,266.95],[20190310,266.95],[20190311,268.72],[20190312,270.2],[20190313,271.92],[20190314,271.89],[20190315,271.49],[20190316,271.49],[20190317,271.49],[20190318,272.62],[20190319,274.19],[20190320,273.31],[20190321,274.52],[20190322,272.59],[20190323,272.59],[20190324,272.59],[20190325,270.51],[20190326,272.74],[20190327,273.33],[20190328,273.81],[20190329,275.14],[20190330,275.14],[20190331,275.14],[20190401,279.26],[20190402,280.53],[20190403,281.64],[20190404,281.4],[20190405,283.03],[20190406,283.03],[20190407,283.03],[20190408,284.37],[20190409,283.36],[20190410,283.64],[20190411,282.04],[20190412,282.72],[20190413,282.72],[20190414,282.72],[20190415,282.29],[20190416,282.19],[20190417,282],[20190418,282.33],[20190419,282.33],[20190420,282.33],[20190421,282.33],[20190422,282.38],[20190423,282.01],[20190424,280.07],[20190425,278.71],[20190426,277.72],[20190427,277.72],[20190428,277.72],[20190429,277.05],[20190430,275.42],[20190501,274.61],[20190502,270.11],[20190503,271.89],[20190504,271.89],[20190505,271.89],[20190506,270.82],[20190507,267.25],[20190508,265.88],[20190509,264.32],[20190510,263.45],[20190511,263.45],[20190512,263.45],[20190513,260.2],[20190514,261.8],[20190515,262.83],[20190516,265.19],[20190517,264.67],[20190518,264.67],[20190519,264.67],[20190520,263.34],[20190521,264.09],[20190522,262.95],[20190523,258.39],[20190524,257.92],[20190525,257.92],[20190526,257.92],[20190527,258.05],[20190528,258.48],[20190529,256.71],[20190530,256.68],[20190531,254.78],[20190601,254.78],[20190602,254.78],[20190603,256.76],[20190604,259.62],[20190605,259.73],[20190606,259.92],[20190607,261.1],[20190608,261.1],[20190609,261.1],[20190610,261.45],[20190611,264.32],[20190612,264.06],[20190613,265.91],[20190614,265.97],[20190615,265.97],[20190616,265.97],[20190617,265.43],[20190618,269.31],[20190619,269.56],[20190620,271.08],[20190621,272.79],[20190622,272.79],[20190623,272.79],[20190624,272.82],[20190625,273.05],[20190626,273.56],[20190627,273.77],[20190628,274.93],[20190629,274.93],[20190630,274.93],[20190701,277.23],[20190702,276.84],[20190703,276.91],[20190704,276.94],[20190705,274.91],[20190706,274.91],[20190707,274.91],[20190708,274.59],[20190709,272.39],[20190710,273.46],[20190711,273.98],[20190712,274.93],[20190713,274.93],[20190714,274.93],[20190715,275.53],[20190716,275.83],[20190717,274.85],[20190718,274.3],[20190719,276.58],[20190720,276.58],[20190721,276.58],[20190722,277.72],[20190723,280.97],[20190724,281.19],[20190725,279.29],[20190726,277.48],[20190727,277.48],[20190728,277.48],[20190729,276.88],[20190730,276.31],[20190731,275.42],[20190801,271.42],[20190802,266.02],[20190803,266.02],[20190804,266.02],[20190805,260.49],[20190806,258.59],[20190807,258.12],[20190808,262.58],[20190809,261.9],[20190810,261.9],[20190811,261.9],[20190812,259.73],[20190813,260.48],[20190814,257.02],[20190815,256.17],[20190816,256.64],[20190817,256.64],[20190818,256.64],[20190819,258.74],[20190820,258.53],[20190821,259.03],[20190822,258.78],[20190823,256.58],[20190824,256.58],[20190825,256.58],[20190826,255.58],[20190827,256.32],[20190828,257.95],[20190829,260.86],[20190830,263.77],[20190831,263.77],[20190901,263.77],[20190902,264.51],[20190903,264.34],[20190904,266.63],[20190905,268.56],[20190906,268.71],[20190907,268.71],[20190908,268.71],[20190909,268.85],[20190910,270.48],[20190911,273.35],[20190912,274.51],[20190913,275.05],[20190914,275.05],[20190915,275.05],[20190916,276.66],[20190917,276.03],[20190918,274.98],[20190919,274.29],[20190920,275.34],[20190921,275.34],[20190922,275.34],[20190923,275.08],[20190924,273.7],[20190925,272.44],[20190926,271.94],[20190927,271.92],[20190928,271.92],[20190929,271.92],[20190930,271.37],[20191001,268.42],[20191002,263.07],[20191003,261.76],[20191004,262.25],[20191005,262.25],[20191006,262.25],[20191007,262.79],[20191008,260.99],[20191009,261.1],[20191010,263],[20191011,267.59],[20191012,267.59],[20191013,267.59],[20191014,266.14],[20191015,266.37],[20191016,265.43],[20191017,264.81],[20191018,264.64],[20191019,264.64],[20191020,264.64],[20191021,265.48],[20191022,266.05],[20191023,267.65],[20191024,269.12],[20191025,271.3],[20191026,271.3],[20191027,271.3],[20191028,272.95],[20191029,273.17],[20191030,271.84],[20191031,269.37],[20191101,271.32],[20191102,271.32],[20191103,271.32],[20191104,276.92],[20191105,279.7],[20191106,279.19],[20191107,280.29],[20191108,279.37],[20191109,279.37],[20191110,279.37],[20191111,277.91],[20191112,278.08],[20191113,276.68],[20191114,276.42],[20191115,277.09],[20191116,277.09],[20191117,277.09],[20191118,276.11],[20191119,275.74],[20191120,274.59],[20191121,273.42],[20191122,274.88],[20191123,274.88],[20191124,274.88],[20191125,276.33],[20191126,276.53],[20191127,277.14],[20191128,277.18],[20191129,276.34],[20191130,276.34],[20191201,276.34],[20191202,275.27],[20191203,272.56],[20191204,274.28],[20191205,274.15],[20191206,276.34],[20191207,276.34],[20191208,276.34],[20191209,277.06],[20191210,276.33],[20191211,277.99],[20191212,280.2],[20191213,281.54],[20191214,281.54],[20191215,281.54],[20191216,283.6],[20191217,283.2],[20191218,283.6],[20191219,284.36],[20191220,285.04],[20191221,285.04],[20191222,285.04],[20191223,286.08],[20191224,286.28],[20191225,286.28],[20191226,286.36],[20191227,288.7],[20191228,288.7],[20191229,288.7],[20191230,287.76],[20191231,287.73],[20200101,287.73],[20200102,289.32],[20200103,288.42],[20200104,288.42],[20200105,288.42],[20200106,287.18],[20200107,287.72],[20200108,287.9],[20200109,286.28],[20200110,286.59],[20200111,286.59],[20200112,286.59],[20200113,286.81],[20200114,287.16],[20200115,286.59],[20200116,287.2],[20200117,289.68],[20200118,289.68],[20200119,289.68],[20200120,290.21],[20200121,287.6],[20200122,287.13],[20200123,284.15],[20200124,284.68],[20200125,284.68],[20200126,284.68],[20200127,278.71],[20200128,278.09],[20200129,278.62],[20200130,276.62],[20200131,273.55],[20200201,273.55],[20200202,273.55],[20200203,271.97],[20200204,275.7],[20200205,280.03],[20200206,281.51],[20200207,278.32],[20200208,278.32],[20200209,278.32],[20200210,277.3],[20200211,280.58],[20200212,283.71],[20200213,284.01],[20200214,283.85],[20200215,283.85],[20200216,283.85],[20200217,284.03],[20200218,282.82],[20200219,285.49],[20200220,286.45],[20200221,285.05],[20200222,285.05],[20200223,285.05],[20200224,276.66],[20200225,271.12],[20200226,266.55],[20200227,255.9],[20200228,246.28],[20200229,246.28],[20200301,246.28],[20200302,246.04],[20200303,248.96],[20200304,252.29],[20200305,249.11],[20200306,240.19],[20200307,240.19],[20200308,240.19],[20200309,217.19],[20200310,215.15],[20200311,210.45],[20200312,191.77],[20200313,192.59],[20200314,192.59],[20200315,192.59],[20200316,181.85],[20200317,186.38],[20200318,178.73],[20200319,177.62],[20200320,181.58],[20200321,181.58],[20200322,181.58],[20200323,175.05],[20200324,189.29],[20200325,199.03],[20200326,202.42],[20200327,197.17],[20200328,197.17],[20200329,197.17],[20200330,196.54],[20200331,200.11],[20200401,196.88],[20200402,200.43],[20200403,201.3],[20200404,201.3],[20200405,201.3],[20200406,207.75],[20200407,213.1],[20200408,214.67],[20200409,220.72],[20200410,220.73],[20200411,220.73],[20200412,220.73],[20200413,220.86],[20200414,225.02],[20200415,219.06],[20200416,217.14],[20200417,222.06],[20200418,222.06],[20200419,222.06],[20200420,221.86],[20200421,216.77],[20200422,220.31],[20200423,226.46],[20200424,227.63],[20200425,227.63],[20200426,227.63],[20200427,229.75],[20200428,233.14],[20200429,239.7],[20200430,237.09],[20200501,235.22],[20200502,235.22],[20200503,235.22],[20200504,228.6],[20200505,233.11],[20200506,232.3],[20200507,235.29],[20200508,237.79],[20200509,237.79],[20200510,237.79],[20200511,236.79],[20200512,234.46],[20200513,230.61],[20200514,229.16],[20200515,233.5],[20200516,233.5],[20200517,233.5],[20200518,242.36],[20200519,244.2],[20200520,246.21],[20200521,245.36],[20200522,243.81],[20200523,243.81],[20200524,243.81],[20200525,244.24],[20200526,245.99],[20200527,246.39],[20200528,247.4],[20200529,245.41],[20200530,245.41],[20200531,245.41],[20200601,246.39],[20200602,251.82],[20200603,253.85],[20200604,252.95],[20200605,257.08],[20200606,257.08],[20200607,257.08],[20200608,260.75],[20200609,258.9],[20200610,257.17],[20200611,248.68],[20200612,246.62],[20200613,246.62],[20200614,246.62],[20200615,245.29],[20200616,250.42],[20200617,250.85],[20200618,249.13],[20200619,249.89],[20200620,249.89],[20200621,249.89],[20200622,250.87],[20200623,251.97],[20200624,249.37],[20200625,248.97],[20200626,248.55],[20200627,248.55],[20200628,248.55],[20200629,248.39],[20200630,251.65],[20200701,252.71],[20200702,254.41],[20200703,254.18],[20200704,254.18],[20200705,254.18],[20200706,256.13],[20200707,256.72],[20200708,257.64],[20200709,257.05],[20200710,257.59],[20200711,257.59],[20200712,257.59],[20200713,258.52],[20200714,258.78],[20200715,262.66],[20200716,262.4],[20200717,263.87],[20200718,263.87],[20200719,263.87],[20200720,265.21],[20200721,267.88],[20200722,267.01],[20200723,267.18],[20200724,265.48],[20200725,265.48],[20200726,265.48],[20200727,266.81],[20200728,266.36],[20200729,265.6],[20200730,261.09],[20200731,258.84],[20200801,258.84],[20200802,258.84],[20200803,261.68],[20200804,263.85],[20200805,268.7],[20200806,268.67],[20200807,266.92],[20200808,266.92],[20200809,266.92],[20200810,268.68],[20200811,268.62],[20200812,268.46],[20200813,268.1],[20200814,267.37],[20200815,267.37],[20200816,267.37],[20200817,269.61],[20200818,269.55],[20200819,268.19],[20200820,265.64],[20200821,265.04],[20200822,265.04],[20200823,265.04],[20200824,266.2],[20200825,265.71],[20200826,267.51],[20200827,266.99],[20200828,267.33],[20200829,267.33],[20200830,267.33],[20200831,267.22],[20200901,267.76],[20200902,270.39],[20200903,267.87],[20200904,266.47],[20200905,266.47],[20200906,266.47],[20200907,267.42],[20200908,264.7],[20200909,267.21],[20200910,265.87],[20200911,266.27],[20200912,266.27],[20200913,266.27],[20200914,268.48],[20200915,270.83],[20200916,273],[20200917,272.52],[20200918,271.41],[20200919,271.41],[20200920,271.41],[20200921,263.62],[20200922,261.77],[20200923,258.49],[20200924,255.88],[20200925,256.25],[20200926,256.25],[20200927,256.25],[20200928,258.93],[20200929,258.7],[20200930,258.59],[20201001,258.29],[20201002,257.71],[20201003,257.71],[20201004,257.71],[20201005,260.68],[20201006,260.1],[20201007,261.49],[20201008,264.06],[20201009,267.13],[20201010,267.13],[20201011,267.13],[20201012,268.1],[20201013,267.25],[20201014,268.06],[20201015,266.38],[20201016,266.52],[20201017,266.52],[20201018,266.52],[20201019,264.62],[20201020,263.41],[20201021,263.4],[20201022,263.57],[20201023,264.08],[20201024,264.08],[20201025,264.08],[20201026,260.51],[20201027,257.62],[20201028,251.46],[20201029,251.49],[20201030,252.8],[20201031,252.8],[20201101,252.8],[20201102,257.46],[20201103,262.38],[20201104,261.76],[20201105,265.07],[20201106,268.12],[20201107,268.12],[20201108,268.12],[20201109,273.82],[20201110,277.11],[20201111,277.62],[20201112,274.86],[20201113,275.68],[20201114,275.68],[20201115,275.68],[20201116,280.41],[20201117,280.44],[20201118,280.17],[20201119,278.31],[20201120,279.61],[20201121,279.61],[20201122,279.61],[20201123,282.28],[20201124,287.79],[20201125,287.94],[20201126,287.94],[20201127,288.52],[20201128,288.52],[20201129,288.52],[20201130,285.35],[20201201,287.78],[20201202,288.48],[20201203,289.74],[20201204,293.47],[20201205,293.47],[20201206,293.47],[20201207,295],[20201208,295.98],[20201209,296.46],[20201210,296.54],[20201211,295.7],[20201212,295.7],[20201213,295.7],[20201214,293.87],[20201215,295.4],[20201216,296.85],[20201217,299.56],[20201218,299.36],[20201219,299.36],[20201220,299.36],[20201221,296.72],[20201222,295.1],[20201223,297.77],[20201224,297.97],[20201225,297.97],[20201226,297.97],[20201227,297.97],[20201228,298.94],[20201229,298.89],[20201230,300.21],[20201231,300.08],[20210101,300.08],[20210102,300.08],[20210103,300.08],[20210104,305.42],[20210105,309.61],[20210106,316.02],[20210107,323.44],[20210108,323.62],[20210109,323.62],[20210110,323.62],[20210111,320.99],[20210112,322.5],[20210113,322.13],[20210114,324.26],[20210115,319.47],[20210116,319.47],[20210117,319.47],[20210118,317.99],[20210119,318.2],[20210120,321.85],[20210121,320.93],[20210122,316.67],[20210123,316.67],[20210124,316.67],[20210125,314.22],[20210126,312.5],[20210127,304.76],[20210128,305.81],[20210129,303.32],[20210130,303.32],[20210131,303.32],[20210201,307.19],[20210202,309.51],[20210203,311.14],[20210204,311.73],[20210205,314.28],[20210206,314.28],[20210207,314.28],[20210208,318.92],[20210209,318.65],[20210210,319.68],[20210211,319.32],[20210212,320.2],[20210213,320.2],[20210214,320.2],[20210215,323.96],[20210216,326.73],[20210217,327.33],[20210218,324.43],[20210219,326.57],[20210220,326.57],[20210221,326.57],[20210222,329.06],[20210223,329.48],[20210224,332.8],[20210225,331.5],[20210226,323.55],[20210227,323.55],[20210228,323.55],[20210301,327.05],[20210302,329.62],[20210303,329.98],[20210304,326.01],[20210305,329.16],[20210306,329.16],[20210307,329.16],[20210308,333.67],[20210309,334.46],[20210310,335.37],[20210311,339.4],[20210312,340.96],[20210313,340.96],[20210314,340.96],[20210315,341.12],[20210316,339.31],[20210317,337.86],[20210318,337.87],[20210319,334.95],[20210320,334.95],[20210321,334.95],[20210322,332.8],[20210323,328.12],[20210324,328.46],[20210325,327.48],[20210326,334.42],[20210327,334.42],[20210328,334.42],[20210329,335.36],[20210330,335.85],[20210331,336.11],[20210401,338.55],[20210402,338.56],[20210403,338.56],[20210404,338.56],[20210405,338.6],[20210406,342.37],[20210407,340.48],[20210408,340.82],[20210409,340.84],[20210410,340.84],[20210411,340.84],[20210412,338.31],[20210413,338.24],[20210414,341.25],[20210415,345.18],[20210416,347.76],[20210417,347.76],[20210418,347.76],[20210419,347.47],[20210420,342.22],[20210421,343.56],[20210422,343.11],[20210423,344.38],[20210424,344.38],[20210425,344.38],[20210426,347.66],[20210427,347.49],[20210428,348.15],[20210429,348.11],[20210430,344.6],[20210501,344.6],[20210502,344.6],[20210503,345.76],[20210504,348.39],[20210505,354.96],[20210506,357.44],[20210507,362.23],[20210508,362.23],[20210509,362.23],[20210510,363.93],[20210511,361.04],[20210512,359.02],[20210513,357.89],[20210514,356.18],[20210515,356.18],[20210516,356.18],[20210517,358.89],[20210518,359.86],[20210519,352.03],[20210520,351.02],[20210521,351.91],[20210522,351.91],[20210523,351.91],[20210524,351.99],[20210525,349.8],[20210526,349.71],[20210527,353.95],[20210528,355.69],[20210529,355.69],[20210530,355.69],[20210531,355.37],[20210601,359.59],[20210602,361.87],[20210603,360.31],[20210604,361.96],[20210605,361.96],[20210606,361.96],[20210607,359.93],[20210608,359.07],[20210609,357.44],[20210610,357.84],[20210611,360.48],[20210612,360.48],[20210613,360.48],[20210614,359.5],[20210615,356.16],[20210616,354.12],[20210617,350.01],[20210618,343.5],[20210619,343.5],[20210620,343.5],[20210621,344.65],[20210622,348.04],[20210623,348.74],[20210624,350.89],[20210625,352.39],[20210626,352.39],[20210627,352.39],[20210628,350.35],[20210629,349.45],[20210630,349.8],[20210701,351.74],[20210702,353.79],[20210703,353.79],[20210704,353.79],[20210705,355.2],[20210706,352.38],[20210707,352.78],[20210708,347.22],[20210709,351.33],[20210710,351.33],[20210711,351.33],[20210712,353.06],[20210713,352.96],[20210714,353.15],[20210715,351.43],[20210716,346.45],[20210717,346.45],[20210718,346.45],[20210719,336.54],[20210720,336.96],[20210721,343.15],[20210722,345.16],[20210723,346.32],[20210724,346.32],[20210725,346.32],[20210726,349.84],[20210727,349.57],[20210728,351.38],[20210729,355.91],[20210730,354.67],[20210731,354.67],[20210801,354.67],[20210802,354.77],[20210803,355.4],[20210804,355.84],[20210805,353.7],[20210806,354.25],[20210807,354.25],[20210808,354.25],[20210809,353.65],[20210810,355.99],[20210811,359.16],[20210812,359.19],[20210813,358.41],[20210814,358.41],[20210815,358.41],[20210816,354.62],[20210817,352.09],[20210818,348.42],[20210819,340.45],[20210820,338.74],[20210821,338.74],[20210822,338.74],[20210823,343.19],[20210824,348.1],[20210825,349.65],[20210826,347.39],[20210827,350.52],[20210828,350.52],[20210829,350.52],[20210830,352.24],[20210831,350.67],[20210901,349.68],[20210902,351.21],[20210903,352.73],[20210904,352.73],[20210905,352.73],[20210906,353.56],[20210907,352.48],[20210908,349.14],[20210909,346.72],[20210910,347.77],[20210911,347.77],[20210912,347.77],[20210913,350.27],[20210914,348.66],[20210915,350.62],[20210916,348.59],[20210917,341.98],[20210918,341.98],[20210919,341.98],[20210920,334.13],[20210921,333.39],[20210922,338.18],[20210923,341.99],[20210924,341.59],[20210925,341.59],[20210926,341.59],[20210927,343.85],[20210928,341.68],[20210929,340.77],[20210930,342.33],[20211001,342.64],[20211002,342.64],[20211003,342.64],[20211004,343.68],[20211005,346.11],[20211006,344.49],[20211007,349.34],[20211008,351.74],[20211009,351.74],[20211010,351.74],[20211011,354.73],[20211012,356.37],[20211013,358.07],[20211014,364.22],[20211015,367.42],[20211016,367.42],[20211017,367.42],[20211018,367.51],[20211019,367.81],[20211020,368.79],[20211021,366.08],[20211022,365.87],[20211023,365.87],[20211024,365.87],[20211025,369.41],[20211026,370.32],[20211027,366.65],[20211028,366.14],[20211029,364.53],[20211030,364.53],[20211031,364.53],[20211101,365.91],[20211102,363.65],[20211103,364.15],[20211104,364.95],[20211105,366.09],[20211106,366.09],[20211107,366.09],[20211108,369.39],[20211109,369.27],[20211110,369.1],[20211111,373.64],[20211112,376.23],[20211113,376.23],[20211114,376.23],[20211115,376.03],[20211116,377.22],[20211117,377.39],[20211118,374.21],[20211119,372.88],[20211120,372.88],[20211121,372.88],[20211122,373.05],[20211123,373.97],[20211124,375],[20211125,375.08],[20211126,363.52],[20211127,363.52],[20211128,363.52],[20211129,364.48],[20211130,360.62],[20211201,360.88],[20211202,359.77],[20211203,358.95],[20211204,358.95],[20211205,358.95],[20211206,361.38],[20211207,370.4],[20211208,370.94],[20211209,369.12],[20211210,368.26],[20211211,368.26],[20211212,368.26],[20211213,366.41],[20211214,364.49],[20211215,362.43],[20211216,365.8],[20211217,365.27],[20211218,365.27],[20211219,365.27],[20211220,359.8],[20211221,364.47],[20211222,367.3],[20211223,370.9],[20211224,370.88],[20211225,370.88],[20211226,370.88],[20211227,372.66],[20211228,373.9],[20211229,375.36],[20211230,375.58],[20211231,375.84],[20220101,375.84],[20220102,375.84],[20220103,377.33],[20220104,382.47],[20220105,383.43],[20220106,380.17],[20220107,381.22],[20220108,381.22],[20220109,381.22],[20220110,380.2],[20220111,383.51],[20220112,390.65],[20220113,390.09],[20220114,387.95],[20220115,387.95],[20220116,387.95],[20220117,388.89],[20220118,388.11],[20220119,391.03],[20220120,391.71],[20220121,382.6],[20220122,382.6],[20220123,382.6],[20220124,373.68],[20220125,374.21],[20220126,378.09],[20220127,378.78],[20220128,375.65],[20220129,375.65],[20220130,375.65],[20220131,376.51],[20220201,381.29],[20220202,383.18],[20220203,379.42],[20220204,375.58],[20220205,375.58],[20220206,375.58],[20220207,377.31],[20220208,381.11],[20220209,386.2],[20220210,387.53],[20220211,386.99],[20220212,386.99],[20220213,386.99],[20220214,386.94],[20220215,386.67],[20220216,389.91],[20220217,388.7],[20220218,387.26],[20220219,387.26],[20220220,387.26],[20220221,385.3],[20220222,383.4],[20220223,382.17],[20220224,380.62],[20220225,387.14],[20220226,387.14],[20220227,387.14],[20220228,391.23],[20220301,393.86],[20220302,400.94],[20220303,403.55],[20220304,403.34],[20220305,403.34],[20220306,403.34],[20220307,405.18],[20220308,403.52],[20220309,401.89],[20220310,403.87],[20220311,406.68],[20220312,406.68],[20220313,406.68],[20220314,400.13],[20220315,393.87],[20220316,399.03],[20220317,404.5],[20220318,409.15],[20220319,409.15],[20220320,409.15],[20220321,416.4],[20220322,420.05],[20220323,422.69],[20220324,425.99],[20220325,428.11],[20220326,428.11],[20220327,428.11],[20220328,426.14],[20220329,420.88],[20220330,422.72],[20220331,422.34],[20220401,427.39],[20220402,427.39],[20220403,427.39],[20220404,430.38],[20220405,430.66],[20220406,425.83],[20220407,425.28],[20220408,431.36],[20220409,431.36],[20220410,431.36],[20220411,429.17],[20220412,430.54],[20220413,435.64],[20220414,437.94],[20220415,437.94],[20220416,437.94],[20220417,437.94],[20220418,438.21],[20220419,440.56],[20220420,437.89],[20220421,431.49],[20220422,419.31],[20220423,419.31],[20220424,419.31],[20220425,407.18],[20220426,403.82],[20220427,409.66],[20220428,415.01],[20220429,417.36],[20220430,417.36],[20220501,417.36],[20220502,413.49],[20220503,414.78],[20220504,419.75],[20220505,417.43],[20220506,410.56],[20220507,410.56],[20220508,410.56],[20220509,401.19],[20220510,390.39],[20220511,393.18],[20220512,389.22],[20220513,396.65],[20220514,396.65],[20220515,396.65],[20220516,400.95],[20220517,407.71],[20220518,404.75],[20220519,402.48],[20220520,405.15],[20220521,405.15],[20220522,405.15],[20220523,407.72],[20220524,406.31],[20220525,409.76],[20220526,411.01],[20220527,417.98],[20220528,417.98],[20220529,417.98],[20220530,420.71],[20220531,419.85],[20220601,416.93],[20220602,420.43],[20220603,420.96],[20220604,420.96],[20220605,420.96],[20220606,422.6],[20220607,427.3],[20220608,424.97],[20220609,417.57],[20220610,410.69],[20220611,410.69],[20220612,410.69],[20220613,398.65],[20220614,392.46],[20220615,392.49],[20220616,383.96],[20220617,375.16],[20220618,375.16],[20220619,375.16],[20220620,372.41],[20220621,375.5],[20220622,368.27],[20220623,363.39],[20220624,362.25],[20220625,362.25],[20220626,362.25],[20220627,367.42],[20220628,370.81],[20220629,367.1],[20220630,360.85],[20220701,357.46],[20220702,357.46],[20220703,357.46],[20220704,359.15],[20220705,353.29],[20220706,351.46],[20220707,360.2],[20220708,362.04],[20220709,362.04],[20220710,362.04],[20220711,359.27],[20220712,356.52],[20220713,354.73],[20220714,348.95],[20220715,348.99],[20220716,348.99],[20220717,348.99],[20220718,354],[20220719,357],[20220720,360.4],[20220721,360.33],[20220722,360.57],[20220723,360.57],[20220724,360.57],[20220725,361.21],[20220726,364.36],[20220727,367.57],[20220728,374.84],[20220729,381.22],[20220730,381.22],[20220731,381.22],[20220801,380.72],[20220802,376.72],[20220803,376.23],[20220804,375.44],[20220805,376.8],[20220806,376.8],[20220807,376.8],[20220808,381.73],[20220809,381.51],[20220810,385.51],[20220811,388.34],[20220812,392.19],[20220813,392.19],[20220814,392.19],[20220815,391.31],[20220816,395.2],[20220817,391.8],[20220818,393.7],[20220819,392.38],[20220820,392.38],[20220821,392.38],[20220822,390.56],[20220823,397.49],[20220824,399.94],[20220825,404.63],[20220826,401.12],[20220827,401.12],[20220828,401.12],[20220829,397.62],[20220830,390.06],[20220831,383.79],[20220901,375.77],[20220902,377.41],[20220903,377.41],[20220904,377.41],[20220905,379.83],[20220906,380.39],[20220907,379.24],[20220908,381.3],[20220909,388.91],[20220910,388.91],[20220911,388.91],[20220912,393.09],[20220913,388.72],[20220914,387.17],[20220915,382.97],[20220916,376.51],[20220917,376.51],[20220918,376.51],[20220919,375.99],[20220920,374.15],[20220921,374.09],[20220922,371.56],[20220923,361.21],[20220924,361.21],[20220925,361.21],[20220926,354.63],[20220927,356.41],[20220928,361.79],[20220929,360.47],[20220930,360.78],[20221001,360.78],[20221002,360.78],[20221003,367.12],[20221004,377.93],[20221005,379.03],[20221006,379.36],[20221007,376.39],[20221008,376.39],[20221009,376.39],[20221010,376.08],[20221011,370.96],[20221012,369.23],[20221013,371.89],[20221014,369.39],[20221015,369.39],[20221016,369.39],[20221017,370.49],[20221018,371.43],[20221019,371.21],[20221020,371.16],[20221021,376.49],[20221022,376.49],[20221023,376.49],[20221024,377.14],[20221025,379.27],[20221026,382.05],[20221027,383.33],[20221028,382.51],[20221029,382.51],[20221030,382.51],[20221031,382.53],[20221101,385.68],[20221102,383.51],[20221103,382.62],[20221104,392.58],[20221105,392.58],[20221106,392.58],[20221107,394.49],[20221108,398.87],[20221109,394.77],[20221110,402.36],[20221111,406.44],[20221112,406.44],[20221113,406.44],[20221114,406.62],[20221115,405.85],[20221116,401.64],[20221117,397.4],[20221118,397.07],[20221119,397.07],[20221120,397.07],[20221121,396.16],[20221122,402.48],[20221123,405.78],[20221124,406.44],[20221125,405.72],[20221126,405.72],[20221127,405.72],[20221128,398.34],[20221129,401.9],[20221130,408.33],[20221201,409.89],[20221202,408.74],[20221203,408.74],[20221204,408.74],[20221205,404.79],[20221206,400.68],[20221207,397.91],[20221208,399.15],[20221209,397.66],[20221210,397.66],[20221211,397.66],[20221212,395.47],[20221213,400.36],[20221214,397.66],[20221215,389.54],[20221216,385.14],[20221217,385.14],[20221218,385.14],[20221219,384.24],[20221220,384.67],[20221221,390.12],[20221222,388.18],[20221223,389.09],[20221224,389.09],[20221225,389.09],[20221226,389.28],[20221227,390.29],[20221228,389.3],[20221229,388.95],[20221230,387.32],[20221231,387.31],[20230101,387.31],[20230102,387.41],[20230103,390.13],[20230104,390.07],[20230105,391.87],[20230106,400.14],[20230107,400.14],[20230108,400.14],[20230109,404.3],[20230110,403.65],[20230111,406.64],[20230112,409.88],[20230113,411.39],[20230114,411.39],[20230115,411.39],[20230116,411],[20230117,410.34],[20230118,411.33],[20230119,407.3],[20230120,410.42],[20230121,410.42],[20230122,410.42],[20230123,412.58],[20230124,412.45],[20230125,412.14],[20230126,414.47],[20230127,415.52],[20230128,415.52],[20230129,415.52],[20230130,411.75],[20230131,411.89],[20230201,412.54],[20230202,409.66],[20230203,406.74],[20230204,406.74],[20230205,406.74],[20230206,404.27],[20230207,408.37],[20230208,408.56],[20230209,405.88],[20230210,404.69],[20230211,404.69],[20230212,404.69],[20230213,406.16],[20230214,405.99],[20230215,404.9],[20230216,404.92],[20230217,401.91],[20230218,401.91],[20230219,401.91],[20230220,401.78],[20230221,399.02],[20230222,395.57],[20230223,395.11],[20230224,392.06],[20230225,392.06],[20230226,392.06],[20230227,393.87],[20230228,393.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 639,96€ |
| 2021 | 1.554,48€ |
| 2022 | 1.766,34€ |
| 2023 | 1.400,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,28% |
| 3 M | -6,77% |
| 6 M | 1,78% |
| lfd. Jahr | -6,92% |
| 1 Jahr | -19,94% |
| 3 Jahre | 116,90% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Freeport-McMoRan | 4,70% |
| Norsk Hydro | 4,40% |
| Sandfire Resources | 4,40% |
| Capstone Mining | 4,10% |
| Champion Iron | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 03.2020 | -36.0036 | |
| 03.2020 - 03.2021 | 142.9016 | 87.444200 |
| 03.2021 - 03.2022 | 13.6291 | 28.821200 |
| 03.2022 - 03.2023 | -20.7155 | -12.030100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,88% | 31,80% | k.A. | k.A. |
| Sharpe Ratio | -0,24 | 0,53 | k.A. | k.A. |
| Tracking Error | 11,72% | 14,54% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,27 | k.A. | k.A. |
| Treynor Ratio | -6,19 | 13,26 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Freeport-McMoRan | 4,70% |
| Norsk Hydro | 4,40% |
| Sandfire Resources | 4,40% |
| Capstone Mining | 4,10% |
| Champion Iron | 4,00% |
| Fluor | 3,70% |
| GLENCORE | 3,60% |
| Kinross Gold | 3,50% |
| Anglo American | 3,40% |
| Pan American Silver | 3,10% |
Länderverteilung (23. 03. 2023)
| Welt | 29,00% |
| Nordamerika | 24,00% |
| Australien | 22,00% |
| Lateinamerika | 11,00% |
| Europa | 6,00% |
| Kasse | 4,00% |
| Afrika | 3,00% |
| Russland | 1,00% |
Branchenverteilung (23. 03. 2023)
| Kupfer | 51,00% |
| Gold | 20,00% |
| Industriemetalle | 15,00% |
| Silber | 10,00% |
| Kasse | 4,00% |
Assetverteilung (23. 03. 2023)
| Commodities | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3128KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,94% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 336,00 Mio. EUR |