Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MN91
ISIN: LU0295585748
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 05. 2025)
229,40 €
-0,30 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0295585748","name":"Phaidros Funds - Balanced A","currency":"EUR"},"ts":[[20200515,174.23],[20200518,175.02],[20200519,176.75],[20200520,176.39],[20200522,177.48],[20200525,177.4],[20200526,178.15],[20200527,177.34],[20200528,177.77],[20200529,178.16],[20200602,178.86],[20200603,179.81],[20200604,180.68],[20200605,178.65],[20200608,181.76],[20200609,182.15],[20200610,181.59],[20200611,182.2],[20200612,177.23],[20200615,179.32],[20200616,179.86],[20200617,182.98],[20200618,183.5],[20200619,183.61],[20200622,184.07],[20200624,184.67],[20200625,182.54],[20200626,184.17],[20200629,182.45],[20200630,182.31],[20200701,183.49],[20200702,184.86],[20200703,186.81],[20200706,186.25],[20200707,187.55],[20200708,186.99],[20200709,188.01],[20200710,188.8],[20200713,188.22],[20200714,186.09],[20200715,185.86],[20200716,186.6],[20200717,185.37],[20200720,186.36],[20200721,188.87],[20200722,188.1],[20200723,187.45],[20200724,186.16],[20200727,184.88],[20200728,185.23],[20200729,185.06],[20200730,186.06],[20200731,185.19],[20200803,186.54],[20200804,188.65],[20200805,188.45],[20200806,187.6],[20200807,188.45],[20200810,187.61],[20200811,186.83],[20200812,186.22],[20200813,187.61],[20200814,187.49],[20200817,186.78],[20200818,188.08],[20200819,188.38],[20200820,188.11],[20200821,189.28],[20200824,189.67],[20200825,190.02],[20200826,191.12],[20200827,192.8],[20200828,192.14],[20200831,191.75],[20200901,191.48],[20200902,193.36],[20200903,195.81],[20200904,191.06],[20200907,189.55],[20200908,189.98],[20200909,187.31],[20200910,189.81],[20200911,187.49],[20200914,187.39],[20200915,188.42],[20200916,189.47],[20200917,188.65],[20200918,187.96],[20200921,187.63],[20200922,187.16],[20200923,189.15],[20200924,187.47],[20200925,186.86],[20200928,188.83],[20200929,190.35],[20200930,189.85],[20201001,190.8],[20201002,191.74],[20201005,190.33],[20201006,191.78],[20201007,190.94],[20201008,192.59],[20201009,193.48],[20201012,194.28],[20201013,195.98],[20201014,196.62],[20201015,195.37],[20201016,194.14],[20201019,194.72],[20201020,193.5],[20201021,193.21],[20201022,192.74],[20201023,192.83],[20201026,193.6],[20201027,191.1],[20201028,191.76],[20201029,188.3],[20201030,191.37],[20201102,188.28],[20201103,189.15],[20201104,190.14],[20201105,195.31],[20201106,196.98],[20201109,198.18],[20201110,196.71],[20201111,194.93],[20201112,197.92],[20201113,196.74],[20201116,197.66],[20201117,197.95],[20201118,198.06],[20201119,197.91],[20201120,198.94],[20201123,199.53],[20201124,199.65],[20201125,200.34],[20201126,201.37],[20201127,201.48],[20201130,202],[20201201,201.62],[20201202,201.36],[20201203,200.94],[20201204,201.19],[20201207,202.08],[20201208,202.46],[20201209,202.75],[20201210,201.45],[20201211,202.34],[20201214,202.24],[20201215,201.7],[20201216,202.39],[20201217,203.26],[20201218,204.21],[20201221,203.91],[20201222,202.94],[20201223,204.94],[20201228,203.69],[20201229,202.91],[20201230,203.45],[20210104,203.28],[20210105,202.17],[20210106,203.19],[20210107,201.19],[20210108,203.56],[20210111,205.46],[20210112,205.1],[20210113,205.63],[20210114,205.74],[20210115,205.58],[20210118,205.31],[20210119,205.47],[20210120,206.78],[20210121,209.31],[20210122,208.65],[20210125,208.48],[20210126,209.16],[20210127,208.06],[20210128,204.87],[20210129,206.44],[20210201,203.82],[20210202,207.13],[20210203,209.58],[20210204,210.13],[20210205,212.17],[20210208,212.77],[20210209,212.83],[20210210,212.8],[20210211,212.93],[20210212,214.2],[20210215,214.54],[20210216,214.66],[20210217,215.15],[20210218,214.53],[20210219,213.16],[20210222,213.19],[20210223,209.77],[20210224,209.27],[20210225,209.4],[20210226,204.68],[20210301,205.78],[20210302,209.92],[20210303,207.75],[20210304,203.95],[20210305,201.35],[20210308,202.6],[20210309,200.96],[20210310,204.51],[20210311,204.34],[20210312,207.01],[20210315,205.44],[20210316,206.77],[20210317,207.3],[20210318,207.02],[20210319,203.88],[20210322,204.76],[20210323,205.5],[20210324,205.06],[20210325,203.44],[20210326,203.63],[20210329,205.07],[20210330,204.67],[20210331,204.7],[20210401,205.94],[20210406,208.36],[20210407,208.86],[20210408,207.97],[20210409,210.02],[20210412,210.18],[20210413,209.65],[20210414,210.42],[20210415,209.29],[20210416,210.9],[20210419,210.29],[20210420,208.92],[20210421,207.24],[20210422,208.71],[20210423,208.1],[20210426,209.1],[20210427,209.93],[20210428,209.89],[20210429,209.06],[20210430,208.63],[20210503,207.97],[20210504,207.33],[20210505,205.84],[20210506,205.97],[20210507,205.34],[20210510,206.06],[20210511,203.93],[20210512,203.5],[20210514,201.98],[20210517,203.84],[20210518,203.7],[20210519,202.98],[20210520,202.64],[20210521,204.54],[20210525,205.79],[20210526,205.65],[20210527,206.18],[20210528,206.12],[20210531,206.83],[20210601,206.14],[20210602,206.43],[20210603,206.92],[20210604,206.39],[20210607,207.28],[20210608,207.7],[20210609,207.59],[20210610,207.9],[20210611,208.95],[20210614,209.75],[20210615,210.14],[20210616,209.72],[20210617,209.59],[20210618,212.15],[20210621,211.77],[20210622,212.11],[20210624,212.64],[20210625,213.86],[20210628,213.78],[20210629,214.48],[20210630,214.81],[20210701,214.91],[20210702,215.11],[20210705,215.97],[20210706,215.7],[20210707,216.4],[20210708,216.87],[20210709,215.2],[20210712,216.58],[20210713,216.7],[20210714,217.4],[20210715,217.38],[20210716,217.11],[20210719,216.86],[20210720,215.14],[20210721,217.07],[20210722,217.79],[20210723,218.91],[20210726,220.55],[20210727,219.02],[20210728,217.75],[20210729,219.19],[20210730,218.27],[20210802,216.39],[20210803,216.5],[20210804,217.22],[20210805,217.67],[20210806,219.32],[20210809,219.02],[20210810,219.18],[20210811,219.48],[20210812,219.07],[20210813,219.13],[20210816,218.98],[20210817,218.87],[20210818,218.79],[20210819,218.12],[20210820,217.75],[20210823,218.67],[20210824,219.01],[20210825,219.99],[20210826,219.94],[20210827,219.24],[20210830,219.74],[20210831,220.43],[20210901,219.92],[20210902,219.93],[20210903,219.87],[20210906,219.63],[20210907,220.19],[20210908,220.04],[20210909,219.47],[20210910,219.03],[20210913,218.31],[20210914,218.57],[20210915,218.26],[20210916,218.11],[20210917,218.75],[20210920,218.06],[20210921,215.92],[20210922,216.94],[20210923,217.46],[20210924,218.45],[20210927,218.13],[20210928,217.18],[20210929,214.02],[20210930,214.76],[20211001,214.46],[20211004,215.03],[20211005,212.24],[20211006,213.86],[20211007,214.14],[20211008,215.61],[20211011,214.85],[20211012,213.79],[20211013,213.65],[20211014,214.77],[20211015,216.33],[20211018,217.23],[20211019,217.39],[20211020,218.01],[20211021,218.01],[20211022,217.72],[20211025,217.1],[20211026,217.53],[20211027,217.8],[20211028,217.14],[20211029,217.88],[20211102,218.62],[20211103,219.12],[20211104,219.62],[20211105,220.78],[20211108,221.71],[20211109,221.5],[20211110,221.26],[20211111,220.33],[20211112,220.22],[20211115,221.96],[20211116,222.55],[20211117,223.3],[20211118,222.73],[20211119,222.16],[20211122,221.77],[20211123,220.53],[20211124,219.26],[20211125,220.51],[20211126,220.47],[20211129,215.85],[20211130,217.47],[20211201,214.94],[20211202,213.46],[20211203,214.03],[20211206,212.64],[20211207,214.6],[20211208,217.81],[20211209,217.35],[20211210,216.7],[20211213,216.61],[20211214,216.27],[20211215,214.94],[20211216,216.92],[20211217,215.44],[20211220,215.44],[20211221,212.97],[20211222,215.97],[20211223,216.65],[20211227,217.66],[20211228,218.62],[20211229,218.73],[20211230,217.84],[20220103,217.49],[20220104,218.97],[20220105,217.16],[20220106,214.39],[20220107,214.63],[20220110,213.42],[20220111,212.59],[20220112,214.26],[20220113,213.95],[20220114,211.56],[20220117,211.17],[20220118,211.62],[20220119,209.92],[20220120,209.48],[20220121,209.39],[20220126,204.41],[20220127,204.34],[20220128,205.43],[20220131,206.94],[20220201,209.31],[20220202,210.12],[20220203,209.03],[20220204,203.35],[20220207,203.67],[20220208,202.63],[20220209,203.49],[20220210,206.34],[20220211,204.36],[20220214,202.27],[20220215,201.86],[20220216,203.58],[20220217,203.54],[20220218,201.13],[20220221,199.83],[20220222,199.2],[20220223,197.82],[20220224,196.72],[20220225,199.22],[20220228,200.86],[20220301,200.78],[20220302,199.93],[20220303,201.96],[20220304,200.22],[20220307,198.81],[20220308,194.6],[20220309,193.74],[20220310,196.21],[20220311,195.59],[20220314,194.6],[20220315,193.36],[20220316,194.6],[20220317,199.1],[20220318,200.92],[20220321,203.6],[20220322,202.81],[20220323,204.94],[20220324,203.62],[20220325,204.79],[20220328,204.41],[20220329,205.79],[20220330,207.33],[20220331,206.2],[20220401,205.26],[20220404,207.01],[20220405,209.59],[20220406,208.65],[20220407,206.46],[20220408,207.04],[20220411,207.11],[20220412,204.97],[20220413,204.61],[20220414,206.19],[20220419,204.63],[20220420,205.91],[20220421,204.14],[20220422,202.21],[20220425,200.06],[20220426,201.45],[20220427,199.05],[20220428,200.41],[20220429,202.26],[20220502,199.07],[20220503,199.24],[20220504,198.72],[20220505,199.72],[20220506,196.82],[20220510,189.55],[20220511,189.84],[20220512,189.02],[20220513,190.68],[20220516,193.29],[20220517,192.45],[20220518,192.79],[20220519,189.51],[20220520,188.28],[20220523,189.42],[20220524,189.86],[20220525,187.67],[20220527,190.25],[20220530,193.23],[20220531,193.16],[20220601,192.93],[20220602,192.21],[20220603,193.72],[20220607,192.57],[20220608,193.16],[20220609,192.44],[20220610,190.14],[20220613,187.55],[20220614,183.59],[20220615,182.03],[20220616,183.83],[20220617,179.78],[20220620,180.88],[20220621,180.16],[20220622,181.38],[20220624,182.78],[20220627,185.52],[20220628,184.63],[20220629,183.07],[20220630,183.16],[20220701,181.7],[20220704,182.99],[20220705,182.75],[20220706,185.46],[20220707,186.36],[20220708,188.09],[20220711,188.09],[20220712,188.17],[20220713,187.7],[20220714,186.69],[20220715,187.03],[20220718,188.28],[20220719,186.66],[20220720,188.68],[20220721,190.18],[20220722,191.64],[20220725,190.94],[20220726,191.3],[20220727,190.63],[20220728,193.56],[20220729,194.99],[20220801,196.07],[20220802,194.99],[20220803,195.48],[20220804,197.55],[20220805,197.4],[20220808,197.33],[20220809,196.79],[20220810,195.77],[20220811,196.88],[20220812,196.79],[20220816,200.98],[20220817,201.11],[20220818,199.88],[20220819,199.9],[20220822,199.05],[20220823,197.48],[20220824,196.48],[20220825,196.93],[20220826,198.68],[20220829,194.67],[20220830,193.89],[20220831,192.46],[20220901,190.62],[20220902,191.12],[20220905,189.79],[20220906,190.67],[20220907,190.49],[20220908,191.56],[20220909,192.6],[20220912,193.98],[20220913,194.55],[20220914,191.49],[20220915,191.59],[20220916,190.17],[20220919,188.05],[20220920,188.49],[20220921,187.12],[20220922,187.08],[20220923,186.03],[20220926,185.34],[20220927,184.63],[20220928,184.7],[20220929,186.44],[20220930,182.63],[20221003,181.27],[20221004,182.73],[20221005,185.55],[20221006,186.58],[20221007,186.12],[20221010,183.74],[20221011,183.19],[20221012,182.01],[20221013,181.89],[20221014,182.46],[20221017,180.57],[20221018,182.95],[20221019,183.78],[20221020,183.25],[20221021,182.43],[20221024,184.12],[20221025,183.89],[20221026,185.43],[20221027,184.07],[20221028,184.46],[20221031,186.57],[20221102,187.47],[20221103,185.2],[20221104,184.97],[20221107,185.16],[20221108,185.18],[20221109,185.33],[20221110,183.97],[20221111,188.52],[20221114,188.88],[20221115,188.32],[20221116,189.49],[20221117,188.01],[20221118,187.7],[20221121,188.06],[20221122,189.01],[20221123,189.55],[20221124,189.8],[20221125,189.76],[20221128,189.73],[20221129,188.86],[20221130,188.55],[20221201,191.93],[20221202,191.05],[20221205,190.91],[20221206,188.57],[20221207,187.14],[20221208,186.68],[20221209,186.83],[20221212,186.16],[20221213,187.03],[20221214,187.05],[20221215,186.94],[20221216,183.42],[20221219,182.25],[20221220,181.72],[20221221,180.96],[20221222,183.03],[20221223,181.73],[20221227,181.69],[20221228,180.96],[20221229,180.03],[20221230,181.56],[20230102,180.75],[20230103,181.06],[20230104,183.11],[20230105,184.41],[20230106,184.09],[20230109,185.66],[20230110,184.96],[20230111,185.45],[20230112,186.78],[20230113,187.53],[20230116,188.69],[20230117,189.15],[20230118,189.39],[20230119,188.47],[20230120,187.8],[20230123,188.97],[20230124,190.11],[20230125,189.68],[20230126,189.61],[20230127,191.08],[20230130,191.84],[20230131,189.95],[20230201,191.33],[20230202,191.86],[20230203,194.43],[20230206,194.18],[20230207,193.62],[20230208,195.21],[20230209,193.87],[20230210,192.88],[20230213,192.7],[20230214,193.85],[20230215,193.78],[20230216,194.85],[20230217,192.77],[20230220,192.2],[20230221,191.86],[20230222,190.07],[20230223,190.66],[20230224,191.22],[20230227,190.4],[20230228,190.46],[20230301,190],[20230302,188.79],[20230303,190.69],[20230306,192.53],[20230307,191.98],[20230308,191.61],[20230309,191.87],[20230310,190.16],[20230313,187.39],[20230314,186.52],[20230315,188.36],[20230316,189.05],[20230317,189.71],[20230320,188.73],[20230321,187.88],[20230322,189.9],[20230323,188.82],[20230324,188.5],[20230327,189.5],[20230328,189.86],[20230329,189.02],[20230330,191.28],[20230331,191.47],[20230403,194.09],[20230404,193.99],[20230405,193.01],[20230406,192.94],[20230411,193.27],[20230412,192.84],[20230413,191.86],[20230414,193.07],[20230417,193.84],[20230418,195.16],[20230419,194.85],[20230420,194.41],[20230421,193.9],[20230424,194.5],[20230425,193.9],[20230426,193.08],[20230427,191.53],[20230428,193.28],[20230502,194.6],[20230503,193.73],[20230504,192.77],[20230505,192.7],[20230508,194.59],[20230510,195.26],[20230511,195.53],[20230512,196.11],[20230515,196.4],[20230516,196.73],[20230517,196.18],[20230519,199.36],[20230522,198.96],[20230523,199.14],[20230524,197.44],[20230525,196.48],[20230526,196.52],[20230530,198.07],[20230531,197.63],[20230601,197.91],[20230602,197.78],[20230605,199.73],[20230606,200.14],[20230607,201.12],[20230608,199.36],[20230609,199.21],[20230612,199.56],[20230613,201.13],[20230614,200.69],[20230615,201.07],[20230616,201.46],[20230619,200.92],[20230620,200.67],[20230621,200.24],[20230622,198.63],[20230626,199.23],[20230627,198.03],[20230628,198.14],[20230629,199.43],[20230630,199.63],[20230703,200.89],[20230704,200.78],[20230705,200.94],[20230706,200.94],[20230707,198.66],[20230710,197.23],[20230711,197.16],[20230712,198.09],[20230713,198.15],[20230714,199.1],[20230717,198.78],[20230718,199.03],[20230719,199.62],[20230720,200.57],[20230721,200.34],[20230724,201.28],[20230725,201.53],[20230726,202.33],[20230727,202.13],[20230728,202.63],[20230731,203.14],[20230801,203.56],[20230802,203.24],[20230803,201.67],[20230804,201.24],[20230807,200.18],[20230808,201.74],[20230809,202.13],[20230810,201.28],[20230811,201.84],[20230814,201.63],[20230816,200.87],[20230817,200.67],[20230818,199.54],[20230821,199.35],[20230822,199.69],[20230823,200.45],[20230824,201.6],[20230825,199.89],[20230828,201.44],[20230829,201.83],[20230830,203.09],[20230831,202.56],[20230901,203.23],[20230904,204.33],[20230905,204.54],[20230906,204.9],[20230907,203.98],[20230908,204.07],[20230911,204.15],[20230912,204.53],[20230913,204.46],[20230914,204.21],[20230915,206.14],[20230918,205.32],[20230919,204.93],[20230920,203.79],[20230921,202.92],[20230922,200.95],[20230925,200.69],[20230926,201.67],[20230927,199.9],[20230928,200.28],[20230929,200.16],[20231002,199.98],[20231003,200.83],[20231004,198.93],[20231005,199.71],[20231006,198.91],[20231009,200.12],[20231010,200.16],[20231011,201.18],[20231012,201.64],[20231013,202.02],[20231016,202.03],[20231017,202.5],[20231018,202],[20231019,200.56],[20231020,198.86],[20231023,197.41],[20231024,197.19],[20231025,199],[20231026,197.16],[20231027,196.19],[20231030,195.1],[20231031,196.35],[20231102,199.28],[20231103,201.09],[20231106,200.62],[20231107,200.71],[20231108,202.08],[20231109,202.05],[20231110,201.37],[20231113,202.91],[20231114,202.95],[20231115,203.88],[20231116,203.96],[20231117,203.22],[20231120,203.46],[20231121,204.06],[20231122,204.44],[20231123,205.93],[20231124,205.47],[20231127,205.44],[20231128,205.66],[20231129,205.03],[20231130,205.92],[20231201,207.9],[20231204,210.33],[20231205,209.26],[20231206,210.26],[20231207,210.14],[20231208,210.83],[20231211,211.64],[20231212,212.64],[20231213,212.98],[20231214,214.2],[20231215,212.02],[20231218,213.95],[20231219,214.24],[20231220,214.13],[20231221,213.27],[20231222,213.94],[20231227,213.19],[20231228,212.59],[20231229,212.77],[20240102,213.01],[20240103,213.14],[20240104,212.37],[20240105,211.44],[20240108,211.14],[20240109,212.8],[20240110,213.27],[20240111,213.46],[20240112,213.86],[20240115,214.28],[20240116,214.08],[20240117,214.52],[20240118,213.56],[20240119,214.95],[20240122,215.74],[20240123,216.36],[20240124,216.65],[20240125,216.28],[20240126,218.19],[20240129,219.13],[20240130,221.07],[20240131,220.17],[20240201,218.4],[20240202,220.28],[20240205,220.74],[20240206,221.45],[20240207,221.68],[20240208,222.11],[20240209,222.56],[20240212,222.36],[20240213,222.89],[20240214,221.23],[20240215,222.81],[20240216,222.97],[20240219,222.33],[20240220,222.47],[20240221,221.53],[20240222,220.38],[20240223,222.9],[20240226,222.28],[20240227,221.56],[20240228,221.85],[20240229,221.77],[20240301,222.11],[20240304,222.61],[20240305,222.02],[20240306,220.98],[20240307,220.75],[20240308,222.01],[20240311,221.48],[20240312,222.11],[20240313,222.91],[20240314,222.66],[20240315,222.91],[20240318,221.42],[20240319,222.33],[20240320,222.87],[20240321,223.59],[20240322,224.73],[20240325,224.11],[20240326,223.69],[20240327,223.83],[20240328,224.35],[20240402,225.05],[20240403,223.76],[20240404,222.99],[20240405,221.32],[20240408,222.53],[20240409,222.38],[20240410,222.65],[20240411,222.71],[20240412,223.59],[20240415,223.08],[20240416,221.42],[20240417,220.57],[20240418,220.55],[20240419,220.02],[20240422,219.81],[20240423,221.33],[20240424,222.09],[20240425,221.94],[20240426,220.26],[20240429,222.47],[20240430,222.01],[20240502,220.81],[20240503,221.3],[20240506,221.82],[20240507,222.78],[20240508,223.7],[20240510,224.29],[20240513,224.87],[20240514,224.31],[20240515,224.33],[20240516,225.29],[20240517,225.19],[20240521,225.24],[20240522,225.24],[20240523,224.73],[20240524,223.79],[20240527,223.69],[20240528,223.7],[20240529,222.65],[20240530,222.15],[20240531,220.86],[20240603,222.13],[20240604,222.14],[20240605,222.01],[20240606,223.49],[20240607,224.17],[20240610,224.39],[20240611,224.98],[20240612,224.36],[20240613,223.75],[20240614,223.6],[20240617,224.4],[20240618,224.64],[20240619,224.76],[20240620,224.47],[20240621,225.92],[20240624,226.44],[20240625,226.11],[20240626,226.76],[20240627,226.5],[20240628,226.44],[20240701,225.14],[20240702,224.82],[20240703,225.35],[20240704,225.06],[20240705,225.29],[20240708,226.03],[20240709,225.57],[20240710,225.27],[20240711,225.91],[20240712,225.49],[20240715,226.36],[20240716,225.93],[20240717,227.21],[20240718,224.97],[20240719,223.53],[20240722,223.19],[20240723,224.57],[20240724,224.87],[20240725,222.32],[20240726,220.92],[20240729,222.74],[20240730,223.49],[20240731,224.28],[20240801,225.6],[20240802,224.86],[20240805,220.38],[20240806,216.78],[20240807,218.66],[20240808,218.66],[20240809,220.58],[20240812,221.26],[20240813,220.86],[20240814,222.11],[20240816,224.68],[20240819,224.82],[20240820,225.15],[20240821,224.49],[20240822,225.03],[20240823,224.67],[20240826,224.8],[20240827,224.75],[20240828,225.1],[20240829,224.87],[20240830,226.36],[20240902,226.97],[20240903,226.91],[20240904,225.39],[20240905,224.06],[20240906,223.52],[20240909,221.15],[20240910,223.2],[20240911,223.16],[20240912,223.91],[20240913,225.22],[20240916,225.44],[20240917,225.41],[20240918,225.57],[20240919,225.22],[20240920,227.11],[20240923,225.96],[20240924,226.27],[20240925,227.01],[20240926,226.34],[20240927,227.83],[20240930,227.48],[20241001,227.23],[20241002,227.86],[20241003,228],[20241004,227.69],[20241007,229.34],[20241008,228.22],[20241009,229.06],[20241010,230.19],[20241011,230.13],[20241014,231.37],[20241015,232.16],[20241016,231.18],[20241017,231.44],[20241018,232.7],[20241021,232.95],[20241022,232.52],[20241023,232.23],[20241024,231.38],[20241025,230.52],[20241028,229.84],[20241029,230.55],[20241030,230.7],[20241031,229.09],[20241104,229.34],[20241105,228.5],[20241106,229.64],[20241107,233.55],[20241108,231.52],[20241111,232.66],[20241112,235.3],[20241113,235.13],[20241114,235.32],[20241115,235.04],[20241118,233.32],[20241119,233.24],[20241120,232.92],[20241121,234.15],[20241122,235.42],[20241125,238.14],[20241126,238],[20241127,238.83],[20241128,236.68],[20241129,237.34],[20241202,237.75],[20241203,239.94],[20241204,239.37],[20241205,240.78],[20241206,239.4],[20241209,241.27],[20241210,239.46],[20241211,241],[20241212,242.53],[20241213,241.59],[20241216,240.06],[20241217,240.15],[20241218,240.21],[20241219,236.67],[20241220,237.22],[20241223,237.43],[20241227,238.68],[20241230,237.71],[20250102,237.04],[20250103,238.83],[20250106,239.18],[20250107,238.81],[20250108,238.2],[20250109,239.15],[20250110,239.26],[20250113,238.29],[20250114,238.8],[20250115,237.06],[20250116,239.3],[20250117,240.36],[20250120,240.99],[20250121,239.3],[20250122,240.69],[20250123,241.14],[20250124,242.07],[20250127,240.38],[20250128,240.53],[20250129,243.06],[20250130,242.45],[20250131,243.98],[20250203,244.31],[20250204,244.87],[20250205,244.98],[20250206,244.15],[20250207,246.01],[20250210,245.19],[20250211,246.85],[20250212,246.26],[20250213,245.32],[20250214,246.79],[20250217,244.99],[20250218,245.62],[20250219,246.31],[20250220,246.15],[20250221,244.19],[20250224,243.78],[20250225,243.2],[20250226,242.25],[20250227,242.81],[20250228,241.89],[20250303,243.22],[20250304,240.54],[20250305,238.52],[20250306,236.93],[20250307,234.39],[20250310,233.53],[20250311,230.27],[20250312,227.81],[20250313,228.8],[20250314,227.91],[20250317,229.9],[20250318,230.89],[20250319,229.99],[20250320,232.01],[20250321,232.21],[20250324,232.45],[20250325,233.69],[20250326,234.11],[20250327,232.52],[20250328,232],[20250331,229.44],[20250401,228.71],[20250402,229.67],[20250403,229.23],[20250404,222.09],[20250407,217.21],[20250408,214.59],[20250409,215.31],[20250410,217.91],[20250411,216.66],[20250414,216.44],[20250415,217.6],[20250416,218.29],[20250417,216.68],[20250422,213.73],[20250423,215.84],[20250424,218.15],[20250425,220.19],[20250428,220.33],[20250429,220.74],[20250430,221.5],[20250502,223.11],[20250505,224.61],[20250506,225],[20250507,224.16],[20250508,224.03],[20250512,225.45],[20250513,230.09],[20250514,229.4]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200515,1102.72],[20200516,1102.72],[20200517,1102.72],[20200518,1109.84],[20200519,1111.53],[20200520,1115.54],[20200521,1115.37],[20200522,1116.2],[20200523,1116.2],[20200524,1116.2],[20200525,1118.91],[20200526,1122.31],[20200527,1123.89],[20200528,1126.69],[20200529,1125.48],[20200530,1125.48],[20200531,1125.52],[20200601,1125.72],[20200602,1130.4],[20200603,1136.03],[20200604,1137.3],[20200605,1141.03],[20200606,1141.03],[20200607,1141.03],[20200608,1145.91],[20200609,1146.84],[20200610,1144.78],[20200611,1138.7],[20200612,1130.69],[20200613,1130.69],[20200614,1130.69],[20200615,1127.59],[20200616,1134.16],[20200617,1140.68],[20200618,1142],[20200619,1143.64],[20200620,1143.64],[20200621,1143.64],[20200622,1143.37],[20200623,1143.44],[20200624,1139.54],[20200625,1138.88],[20200626,1137.72],[20200627,1137.72],[20200628,1137.72],[20200629,1135.96],[20200630,1138.52],[20200701,1140.97],[20200702,1145.24],[20200703,1148.05],[20200704,1148.05],[20200705,1148.05],[20200706,1151.62],[20200707,1152.62],[20200708,1153.18],[20200709,1152.63],[20200710,1154.06],[20200711,1154.06],[20200712,1154.06],[20200713,1154.45],[20200714,1152.63],[20200715,1154.36],[20200716,1155.13],[20200717,1155.93],[20200718,1155.93],[20200719,1155.93],[20200720,1158.37],[20200721,1162.61],[20200722,1161.56],[20200723,1161.27],[20200724,1156.5],[20200725,1156.5],[20200726,1156.5],[20200727,1152.16],[20200728,1152.79],[20200729,1153.73],[20200730,1150.9],[20200731,1147.55],[20200801,1147.55],[20200802,1147.55],[20200803,1151.14],[20200804,1154.43],[20200805,1156.38],[20200806,1157.68],[20200807,1158.54],[20200808,1158.54],[20200809,1158.54],[20200810,1160.27],[20200811,1161.76],[20200812,1163.09],[20200813,1162.7],[20200814,1161.49],[20200815,1161.49],[20200816,1161.49],[20200817,1161.26],[20200818,1161.13],[20200819,1161.08],[20200820,1160.65],[20200821,1162.39],[20200822,1162.39],[20200823,1162.39],[20200824,1165.22],[20200825,1167.05],[20200826,1169.75],[20200827,1170.69],[20200828,1169.69],[20200829,1169.69],[20200830,1169.69],[20200831,1167.39],[20200901,1166.36],[20200902,1173.65],[20200903,1173.58],[20200904,1167.05],[20200905,1167.05],[20200906,1167.05],[20200907,1164.04],[20200908,1160.98],[20200909,1161.93],[20200910,1161.08],[20200911,1160.47],[20200912,1160.47],[20200913,1160.47],[20200914,1161.86],[20200915,1165.12],[20200916,1168.19],[20200917,1167.57],[20200918,1164.64],[20200919,1164.64],[20200920,1164.64],[20200921,1157.67],[20200922,1156.03],[20200923,1155.25],[20200924,1152.22],[20200925,1151.15],[20200926,1151.15],[20200927,1151.15],[20200928,1156.45],[20200929,1158.52],[20200930,1159.17],[20201001,1161.21],[20201002,1161.37],[20201003,1161.37],[20201004,1161.37],[20201005,1163.29],[20201006,1164.29],[20201007,1166.05],[20201008,1169.72],[20201009,1173.51],[20201010,1173.51],[20201011,1173.51],[20201012,1178.18],[20201013,1181.02],[20201014,1181.88],[20201015,1178.62],[20201016,1178.04],[20201017,1178.04],[20201018,1178.04],[20201019,1176.23],[20201020,1173.45],[20201021,1170.02],[20201022,1168.55],[20201023,1168.85],[20201024,1168.85],[20201025,1168.85],[20201026,1165.48],[20201027,1162.1],[20201028,1154.72],[20201029,1151.38],[20201030,1148.69],[20201031,1148.62],[20201101,1148.62],[20201102,1152.23],[20201103,1157.69],[20201104,1166.65],[20201105,1175.1],[20201106,1178.88],[20201107,1178.88],[20201108,1178.88],[20201109,1185.3],[20201110,1187.3],[20201111,1190.55],[20201112,1190.57],[20201113,1191.54],[20201114,1191.54],[20201115,1191.54],[20201116,1195.46],[20201117,1196.51],[20201118,1196.59],[20201119,1195.93],[20201120,1196.32],[20201121,1196.32],[20201122,1196.32],[20201123,1197.24],[20201124,1200.05],[20201125,1201.07],[20201126,1201.92],[20201127,1202.94],[20201128,1202.94],[20201129,1202.94],[20201130,1200.36],[20201201,1200.97],[20201202,1199.71],[20201203,1198.53],[20201204,1200.3],[20201205,1200.3],[20201206,1200.3],[20201207,1202.39],[20201208,1203.6],[20201209,1205.36],[20201210,1204.27],[20201211,1202.23],[20201212,1202.23],[20201213,1202.23],[20201214,1202.22],[20201215,1203.27],[20201216,1205.3],[20201217,1207.65],[20201218,1208.03],[20201219,1208.03],[20201220,1208.03],[20201221,1204.61],[20201222,1203.95],[20201223,1206.26],[20201224,1206.44],[20201225,1206.44],[20201226,1206.44],[20201227,1206.44],[20201228,1209.22],[20201229,1211.23],[20201230,1212.14],[20201231,1213.24],[20210101,1213.24],[20210102,1213.23],[20210103,1213.23],[20210104,1215.05],[20210105,1215.68],[20210106,1216.85],[20210107,1221.7],[20210108,1227.03],[20210109,1227.03],[20210110,1227.03],[20210111,1228.93],[20210112,1229.05],[20210113,1229.5],[20210114,1232.09],[20210115,1231.01],[20210116,1231.01],[20210117,1231.01],[20210118,1230.45],[20210119,1230.75],[20210120,1235.34],[20210121,1237.69],[20210122,1235.73],[20210123,1235.73],[20210124,1235.73],[20210125,1235.08],[20210126,1234.92],[20210127,1230.31],[20210128,1226.29],[20210129,1220.04],[20210130,1220.04],[20210131,1219.97],[20210201,1222],[20210202,1229.45],[20210203,1235.79],[20210204,1239.07],[20210205,1241.93],[20210206,1241.93],[20210207,1241.93],[20210208,1244.38],[20210209,1244.89],[20210210,1245.27],[20210211,1246.43],[20210212,1248.36],[20210213,1248.36],[20210214,1248.36],[20210215,1250.78],[20210216,1251.62],[20210217,1251.42],[20210218,1247.27],[20210219,1244.51],[20210220,1244.51],[20210221,1244.51],[20210222,1240.75],[20210223,1235.8],[20210224,1234.46],[20210225,1230.22],[20210226,1223.96],[20210227,1223.96],[20210228,1223.91],[20210301,1228.28],[20210302,1232.15],[20210303,1230.86],[20210304,1225.44],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.07],[20210309,1230.64],[20210310,1234.67],[20210311,1238.9],[20210312,1240.79],[20210313,1240.79],[20210314,1240.79],[20210315,1242.49],[20210316,1245.39],[20210317,1245.34],[20210318,1243.92],[20210319,1241.93],[20210320,1241.93],[20210321,1241.93],[20210322,1241.2],[20210323,1240.91],[20210324,1240.26],[20210325,1239.45],[20210326,1243.26],[20210327,1243.26],[20210328,1243.26],[20210329,1246.53],[20210330,1248.69],[20210331,1249.57],[20210401,1253.41],[20210402,1253.5],[20210403,1253.5],[20210404,1253.5],[20210405,1253.63],[20210406,1258.52],[20210407,1258.56],[20210408,1259.89],[20210409,1261.19],[20210410,1261.19],[20210411,1261.19],[20210412,1260.74],[20210413,1260.52],[20210414,1260.01],[20210415,1262.11],[20210416,1265.55],[20210417,1265.55],[20210418,1265.55],[20210419,1265.51],[20210420,1260.26],[20210421,1259.7],[20210422,1260.87],[20210423,1262.23],[20210424,1262.23],[20210425,1262.23],[20210426,1263.2],[20210427,1263.71],[20210428,1263.54],[20210429,1262.65],[20210430,1261.48],[20210501,1261.48],[20210502,1261.48],[20210503,1261.53],[20210504,1260.05],[20210505,1261.54],[20210506,1262.3],[20210507,1264.61],[20210508,1264.61],[20210509,1264.61],[20210510,1264.15],[20210511,1257.59],[20210512,1252.2],[20210513,1252.27],[20210514,1252.75],[20210515,1252.75],[20210516,1252.75],[20210517,1254.12],[20210518,1254.1],[20210519,1249.85],[20210520,1251.18],[20210521,1255.37],[20210522,1255.37],[20210523,1255.37],[20210524,1255.45],[20210525,1258.77],[20210526,1261.2],[20210527,1263.04],[20210528,1266.08],[20210529,1266.08],[20210530,1266.08],[20210531,1266.02],[20210601,1266.61],[20210602,1268.48],[20210603,1268.52],[20210604,1271.29],[20210605,1271.29],[20210606,1271.29],[20210607,1272.74],[20210608,1273.12],[20210609,1273.59],[20210610,1274.95],[20210611,1278.42],[20210612,1278.42],[20210613,1278.42],[20210614,1280.36],[20210615,1280.4],[20210616,1279.59],[20210617,1281.22],[20210618,1279.53],[20210619,1279.53],[20210620,1279.53],[20210621,1278.3],[20210622,1279.74],[20210623,1279.56],[20210624,1281.77],[20210625,1284.02],[20210626,1284.02],[20210627,1284.02],[20210628,1285.48],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.96],[20210707,1294.91],[20210708,1291.02],[20210709,1290.88],[20210710,1290.88],[20210711,1290.88],[20210712,1293.72],[20210713,1296.58],[20210714,1297.98],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.67],[20210721,1289.51],[20210722,1294.02],[20210723,1298.43],[20210724,1298.43],[20210725,1298.43],[20210726,1298.95],[20210727,1296.28],[20210728,1296.09],[20210729,1297.79],[20210730,1297.64],[20210731,1297.64],[20210801,1297.64],[20210802,1298.54],[20210803,1300.17],[20210804,1302.63],[20210805,1304.96],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.2],[20210811,1309.56],[20210812,1310.26],[20210813,1310.49],[20210814,1310.49],[20210815,1310.49],[20210816,1309.71],[20210817,1308.86],[20210818,1308.44],[20210819,1304.76],[20210820,1304.19],[20210821,1304.19],[20210822,1304.19],[20210823,1306.35],[20210824,1309.71],[20210825,1310.94],[20210826,1309.14],[20210827,1309.41],[20210828,1309.41],[20210829,1309.41],[20210830,1310.69],[20210831,1311.95],[20210901,1312.62],[20210902,1313.21],[20210903,1313.06],[20210904,1313.06],[20210905,1313.06],[20210906,1314.69],[20210907,1314.18],[20210908,1311.95],[20210909,1309.99],[20210910,1308.46],[20210911,1308.46],[20210912,1308.46],[20210913,1308.74],[20210914,1307.64],[20210915,1306.68],[20210916,1306.88],[20210917,1304.57],[20210918,1304.57],[20210919,1304.57],[20210920,1298.28],[20210921,1296.11],[20210922,1298.21],[20210923,1302.56],[20210924,1302.92],[20210925,1302.92],[20210926,1302.92],[20210927,1302.04],[20210928,1294.93],[20210929,1291.52],[20210930,1290.46],[20211001,1289.34],[20211002,1289.34],[20211003,1289.34],[20211004,1286.13],[20211005,1286.75],[20211006,1286.54],[20211007,1291.27],[20211008,1293.21],[20211009,1293.21],[20211010,1293.21],[20211011,1292.34],[20211012,1290.74],[20211013,1291.63],[20211014,1297.45],[20211015,1303.35],[20211016,1303.35],[20211017,1303.35],[20211018,1305.3],[20211019,1306],[20211020,1308.39],[20211021,1309.11],[20211022,1310.37],[20211023,1310.37],[20211024,1310.37],[20211025,1312.17],[20211026,1314.67],[20211027,1315.13],[20211028,1314.81],[20211029,1314.35],[20211030,1314.35],[20211031,1314.38],[20211101,1315.47],[20211102,1319.67],[20211103,1322.14],[20211104,1326.75],[20211105,1331.15],[20211106,1331.15],[20211107,1331.15],[20211108,1331.78],[20211109,1331.91],[20211110,1331.71],[20211111,1333.13],[20211112,1335.82],[20211113,1335.82],[20211114,1335.82],[20211115,1338.63],[20211116,1342.18],[20211117,1344.03],[20211118,1342.81],[20211119,1343.24],[20211120,1343.24],[20211121,1343.24],[20211122,1342.76],[20211123,1337.66],[20211124,1335.57],[20211125,1336.03],[20211126,1325.68],[20211127,1325.68],[20211128,1325.68],[20211129,1321.36],[20211130,1315.84],[20211201,1314.84],[20211202,1313.41],[20211203,1313.03],[20211204,1313.03],[20211205,1313.03],[20211206,1315],[20211207,1324.93],[20211208,1327.69],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.1],[20211214,1323.82],[20211215,1322.93],[20211216,1324.41],[20211217,1323.26],[20211218,1323.26],[20211219,1323.26],[20211220,1316.54],[20211221,1316.95],[20211222,1321.31],[20211223,1326.82],[20211224,1326.9],[20211225,1326.9],[20211226,1326.9],[20211227,1331.08],[20211228,1334.43],[20211229,1335.29],[20211230,1335.21],[20211231,1335.25],[20220101,1335.25],[20220102,1335.25],[20220103,1335.08],[20220104,1337.28],[20220105,1334.57],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.87],[20220111,1316.61],[20220112,1319.46],[20220113,1318.14],[20220114,1313.84],[20220115,1313.84],[20220116,1313.84],[20220117,1312.48],[20220118,1308.96],[20220119,1306.12],[20220120,1305.13],[20220121,1299.54],[20220122,1299.54],[20220123,1299.54],[20220124,1289.55],[20220125,1283.46],[20220126,1284.25],[20220127,1285.82],[20220128,1285.13],[20220129,1285.13],[20220130,1285.13],[20220131,1289.66],[20220201,1294.82],[20220202,1298.17],[20220203,1292.15],[20220204,1280.09],[20220205,1280.09],[20220206,1280.09],[20220207,1275.89],[20220208,1276.7],[20220209,1282.72],[20220210,1283.48],[20220211,1279.45],[20220212,1279.45],[20220213,1279.45],[20220214,1274.06],[20220215,1274.3],[20220216,1275.91],[20220217,1275.13],[20220218,1271.64],[20220219,1271.64],[20220220,1271.64],[20220221,1266.83],[20220222,1262.15],[20220223,1257.79],[20220224,1253.99],[20220225,1257.6],[20220226,1257.6],[20220227,1257.6],[20220228,1262.61],[20220301,1264.83],[20220302,1267.02],[20220303,1266.28],[20220304,1263.76],[20220305,1263.76],[20220306,1263.76],[20220307,1255.59],[20220308,1247.14],[20220309,1246.92],[20220310,1245.39],[20220311,1246.74],[20220312,1246.74],[20220313,1246.74],[20220314,1243.84],[20220315,1241.04],[20220316,1249.61],[20220317,1256.68],[20220318,1264.81],[20220319,1264.81],[20220320,1264.81],[20220321,1268.42],[20220322,1271.98],[20220323,1272.9],[20220324,1273.56],[20220325,1273.6],[20220326,1273.6],[20220327,1273.6],[20220328,1274.58],[20220329,1276.21],[20220330,1276.32],[20220331,1275.03],[20220401,1275.62],[20220402,1275.62],[20220403,1275.62],[20220404,1280.03],[20220405,1282.45],[20220406,1276.9],[20220407,1272.81],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1268.95],[20220412,1266.12],[20220413,1266.94],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.08],[20220419,1265.92],[20220420,1266.25],[20220421,1263.46],[20220422,1256.09],[20220423,1256.09],[20220424,1256.09],[20220425,1249.45],[20220426,1245.95],[20220427,1246.29],[20220428,1250.22],[20220429,1250.24],[20220430,1250.18],[20220501,1250.18],[20220502,1246.2],[20220503,1243.67],[20220504,1244.07],[20220505,1240.88],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.49],[20220511,1209.94],[20220512,1211.47],[20220513,1218.18],[20220514,1218.18],[20220515,1218.18],[20220516,1221.02],[20220517,1223.25],[20220518,1219.56],[20220519,1213.89],[20220520,1211.98],[20220521,1211.98],[20220522,1211.98],[20220523,1213.18],[20220524,1210],[20220525,1211.98],[20220526,1212.28],[20220527,1222.87],[20220528,1222.87],[20220529,1222.87],[20220530,1228.74],[20220531,1229.83],[20220601,1227.13],[20220602,1227.15],[20220603,1225.28],[20220604,1225.28],[20220605,1225.28],[20220606,1225.33],[20220607,1225.88],[20220608,1223.27],[20220609,1217.89],[20220610,1208.74],[20220611,1208.74],[20220612,1208.74],[20220613,1192.61],[20220614,1179.81],[20220615,1177.87],[20220616,1174.87],[20220617,1168.48],[20220618,1168.48],[20220619,1168.48],[20220620,1166.74],[20220621,1168.23],[20220622,1169.31],[20220623,1170.98],[20220624,1180.18],[20220625,1180.18],[20220626,1180.18],[20220627,1184.03],[20220628,1184.5],[20220629,1182.71],[20220630,1180.57],[20220701,1181.22],[20220702,1181.22],[20220703,1181.22],[20220704,1182.54],[20220705,1185.86],[20220706,1191.19],[20220707,1197.27],[20220708,1201.67],[20220709,1201.67],[20220710,1201.67],[20220711,1202.92],[20220712,1203.6],[20220713,1200.48],[20220714,1196.41],[20220715,1197.36],[20220716,1197.36],[20220717,1197.36],[20220718,1197.82],[20220719,1198.98],[20220720,1203.71],[20220721,1208.2],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.35],[20220726,1216.46],[20220727,1219.9],[20220728,1227.27],[20220729,1234.06],[20220730,1234.06],[20220731,1234.2],[20220801,1236.9],[20220802,1236.59],[20220803,1238.17],[20220804,1240.79],[20220805,1239.85],[20220806,1239.85],[20220807,1239.85],[20220808,1240.8],[20220809,1238.23],[20220810,1239.42],[20220811,1240.78],[20220812,1245.59],[20220813,1245.59],[20220814,1245.59],[20220815,1247.63],[20220816,1254.8],[20220817,1251.99],[20220818,1250.12],[20220819,1248.42],[20220820,1248.42],[20220821,1248.42],[20220822,1243.22],[20220823,1238.99],[20220824,1236.83],[20220825,1239.05],[20220826,1235.33],[20220827,1235.33],[20220828,1235.33],[20220829,1227.21],[20220830,1218.96],[20220831,1212.26],[20220901,1205.61],[20220902,1204.26],[20220903,1204.26],[20220904,1204.26],[20220905,1204.94],[20220906,1204.03],[20220907,1203.8],[20220908,1204.77],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.17],[20220913,1209.73],[20220914,1206.24],[20220915,1201.31],[20220916,1194.61],[20220917,1194.61],[20220918,1194.61],[20220919,1189.88],[20220920,1185.98],[20220921,1186.29],[20220922,1181.04],[20220923,1175.18],[20220924,1175.18],[20220925,1175.18],[20220926,1169.44],[20220927,1165.83],[20220928,1166.16],[20220929,1159.62],[20220930,1155.59],[20221001,1155.59],[20221002,1155.59],[20221003,1156.65],[20221004,1165.72],[20221005,1170.13],[20221006,1170.84],[20221007,1165.45],[20221008,1165.45],[20221009,1165.45],[20221010,1159.96],[20221011,1153.97],[20221012,1150.57],[20221013,1149.52],[20221014,1149.64],[20221015,1149.64],[20221016,1149.64],[20221017,1152.63],[20221018,1155.02],[20221019,1155.25],[20221020,1152.13],[20221021,1151.35],[20221022,1151.35],[20221023,1151.35],[20221024,1153.4],[20221025,1159.12],[20221026,1160.29],[20221027,1162.93],[20221028,1166.95],[20221029,1166.95],[20221030,1166.95],[20221031,1169.64],[20221101,1170.58],[20221102,1171.32],[20221103,1167.86],[20221104,1167.15],[20221105,1167.15],[20221106,1167.15],[20221107,1166.72],[20221108,1169.59],[20221109,1169.48],[20221110,1179.39],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1186.99],[20221115,1188.24],[20221116,1187.37],[20221117,1185.66],[20221118,1185.49],[20221119,1185.49],[20221120,1185.49],[20221121,1188.61],[20221122,1191.4],[20221123,1193.89],[20221124,1196.23],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.63],[20221130,1196.57],[20221201,1202.24],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.36],[20221206,1195.86],[20221207,1192.1],[20221208,1191.98],[20221209,1191.63],[20221210,1191.63],[20221211,1191.63],[20221212,1191.13],[20221213,1194.44],[20221214,1194.76],[20221215,1187.07],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1172.06],[20221220,1168.17],[20221221,1170.01],[20221222,1169.96],[20221223,1168.69],[20221224,1168.69],[20221225,1168.69],[20221226,1168.69],[20221227,1166.8],[20221228,1164.74],[20221229,1164.98],[20221230,1164.05],[20221231,1164.01],[20230101,1164.01],[20230102,1164.68],[20230103,1170.71],[20230104,1176.05],[20230105,1177.39],[20230106,1181.57],[20230107,1181.57],[20230108,1181.57],[20230109,1184.56],[20230110,1184.6],[20230111,1187.24],[20230112,1190.75],[20230113,1194],[20230114,1194],[20230115,1194.07],[20230116,1196.34],[20230117,1197.92],[20230118,1199.69],[20230119,1196.37],[20230120,1194.94],[20230121,1194.94],[20230122,1194.94],[20230123,1196.18],[20230124,1198.21],[20230125,1198.16],[20230126,1199.91],[20230127,1202.17],[20230128,1202.17],[20230129,1202.17],[20230130,1199.67],[20230131,1199.44],[20230201,1201.09],[20230202,1206.49],[20230203,1210.36],[20230204,1210.36],[20230205,1210.36],[20230206,1209.46],[20230207,1210.05],[20230208,1209.83],[20230209,1209.27],[20230210,1206.62],[20230211,1206.62],[20230212,1206.62],[20230213,1206.81],[20230214,1206.41],[20230215,1206.62],[20230216,1205.95],[20230217,1203.79],[20230218,1203.79],[20230219,1203.79],[20230220,1202.73],[20230221,1198.96],[20230222,1194.99],[20230223,1195.38],[20230224,1193.67],[20230225,1193.67],[20230226,1193.67],[20230227,1192.76],[20230228,1190.08],[20230301,1186.74],[20230302,1186.61],[20230303,1191.61],[20230304,1191.61],[20230305,1191.61],[20230306,1194.54],[20230307,1193.08],[20230308,1192.71],[20230309,1190.48],[20230310,1185.1],[20230311,1185.1],[20230312,1185.1],[20230313,1179.1],[20230314,1177.55],[20230315,1179.66],[20230316,1180.7],[20230317,1180.82],[20230318,1180.82],[20230319,1180.82],[20230320,1179.1],[20230321,1179.68],[20230322,1180.24],[20230323,1179.63],[20230324,1182.2],[20230325,1182.2],[20230326,1182.2],[20230327,1182.81],[20230328,1180.57],[20230329,1182.53],[20230330,1185.82],[20230331,1191.27],[20230401,1191.27],[20230402,1191.27],[20230403,1195.73],[20230404,1196.1],[20230405,1195.41],[20230406,1196.16],[20230407,1196.18],[20230408,1196.18],[20230409,1196.18],[20230410,1196.2],[20230411,1197.1],[20230412,1196.35],[20230413,1195.74],[20230414,1196.24],[20230415,1196.24],[20230416,1196.24],[20230417,1198.26],[20230418,1199.48],[20230419,1198.53],[20230420,1197.32],[20230421,1196.42],[20230422,1196.42],[20230423,1196.42],[20230424,1195.32],[20230425,1193.87],[20230426,1190.04],[20230427,1189.27],[20230428,1193.71],[20230429,1193.71],[20230430,1193.75],[20230501,1193.75],[20230502,1195.34],[20230503,1193.67],[20230504,1192.04],[20230505,1194.48],[20230506,1194.48],[20230507,1194.48],[20230508,1196.44],[20230509,1197.17],[20230510,1198.39],[20230511,1200.24],[20230512,1201.81],[20230513,1201.81],[20230514,1201.81],[20230515,1202.79],[20230516,1201.64],[20230517,1201.68],[20230518,1201.81],[20230519,1205.21],[20230520,1205.21],[20230521,1205.21],[20230522,1206.35],[20230523,1204.6],[20230524,1199.21],[20230525,1197.16],[20230526,1199.06],[20230527,1199.06],[20230528,1199.06],[20230529,1199.11],[20230530,1202.9],[20230531,1203.17],[20230601,1204.28],[20230602,1208.56],[20230603,1208.56],[20230604,1208.56],[20230605,1212.24],[20230606,1214.42],[20230607,1213.86],[20230608,1212.75],[20230609,1212.32],[20230610,1212.32],[20230611,1212.32],[20230612,1214.31],[20230613,1216.29],[20230614,1218.04],[20230615,1217.77],[20230616,1217.41],[20230617,1217.41],[20230618,1217.41],[20230619,1216.11],[20230620,1213.3],[20230621,1210.01],[20230622,1205.63],[20230623,1205.65],[20230624,1205.65],[20230625,1205.65],[20230626,1205.06],[20230627,1203.79],[20230628,1205.69],[20230629,1207.12],[20230630,1211.17],[20230701,1211.17],[20230702,1211.17],[20230703,1213.43],[20230704,1214.8],[20230705,1213.64],[20230706,1206.42],[20230707,1201.1],[20230708,1201.1],[20230709,1201.1],[20230710,1198.51],[20230711,1200.62],[20230712,1205.19],[20230713,1209.56],[20230714,1211.01],[20230715,1211],[20230716,1211],[20230717,1210.09],[20230718,1212.24],[20230719,1216],[20230720,1216.68],[20230721,1217.44],[20230722,1217.44],[20230723,1217.44],[20230724,1219.7],[20230725,1222.92],[20230726,1223.58],[20230727,1224.97],[20230728,1227.61],[20230729,1227.61],[20230730,1227.61],[20230731,1228.37],[20230801,1228.1],[20230802,1222.56],[20230803,1217.74],[20230804,1215.01],[20230805,1215.01],[20230806,1215.01],[20230807,1214.4],[20230808,1215.4],[20230809,1214.79],[20230810,1214.49],[20230811,1211.77],[20230812,1211.77],[20230813,1211.77],[20230814,1211.42],[20230815,1210],[20230816,1205.34],[20230817,1201.86],[20230818,1198.92],[20230819,1198.92],[20230820,1198.92],[20230821,1196.84],[20230822,1198.78],[20230823,1205.04],[20230824,1206.71],[20230825,1206.91],[20230826,1206.91],[20230827,1206.91],[20230828,1208.34],[20230829,1213.51],[20230830,1215.15],[20230831,1217.57],[20230901,1219.38],[20230902,1219.38],[20230903,1219.38],[20230904,1220.71],[20230905,1220.46],[20230906,1217.49],[20230907,1215.61],[20230908,1215.14],[20230909,1215.14],[20230910,1215.14],[20230911,1215.64],[20230912,1215.89],[20230913,1214.15],[20230914,1217.93],[20230915,1220.82],[20230916,1220.82],[20230917,1220.82],[20230918,1218.19],[20230919,1214.75],[20230920,1213.73],[20230921,1208.66],[20230922,1205.08],[20230923,1205.08],[20230924,1205.08],[20230925,1203.02],[20230926,1199.82],[20230927,1198],[20230928,1196.18],[20230929,1197.24],[20230930,1197.21],[20231001,1197.21],[20231002,1196.47],[20231003,1193.65],[20231004,1187.98],[20231005,1187.04],[20231006,1188.13],[20231007,1188.13],[20231008,1188.13],[20231009,1191.4],[20231010,1196.66],[20231011,1200.83],[20231012,1202.32],[20231013,1202.06],[20231014,1202.06],[20231015,1202.06],[20231016,1200.95],[20231017,1199.04],[20231018,1195.36],[20231019,1189.29],[20231020,1182.51],[20231021,1182.51],[20231022,1182.51],[20231023,1177.72],[20231024,1178.32],[20231025,1178.46],[20231026,1176.33],[20231027,1174.01],[20231028,1174.01],[20231029,1174.01],[20231030,1173.17],[20231031,1174.74],[20231101,1176.7],[20231102,1187.21],[20231103,1193.94],[20231104,1193.94],[20231105,1193.94],[20231106,1195.28],[20231107,1197.05],[20231108,1198.43],[20231109,1198.4],[20231110,1197.65],[20231111,1197.65],[20231112,1197.65],[20231113,1198.47],[20231114,1203.36],[20231115,1207.12],[20231116,1208.94],[20231117,1210.3],[20231118,1210.3],[20231119,1210.3],[20231120,1210.45],[20231121,1211.38],[20231122,1214.39],[20231123,1215.09],[20231124,1214.57],[20231125,1214.57],[20231126,1214.57],[20231127,1214.23],[20231128,1214.46],[20231129,1216.98],[20231130,1220.91],[20231201,1227.29],[20231202,1227.29],[20231203,1227.29],[20231204,1230.85],[20231205,1233.15],[20231206,1236.29],[20231207,1238.3],[20231208,1239.21],[20231209,1239.21],[20231210,1239.21],[20231211,1240.57],[20231212,1241.85],[20231213,1245.28],[20231214,1249.18],[20231215,1252.93],[20231216,1252.93],[20231217,1252.93],[20231218,1254.18],[20231219,1255.02],[20231220,1256.02],[20231221,1256.27],[20231222,1256.59],[20231223,1256.59],[20231224,1256.59],[20231225,1256.59],[20231226,1256.63],[20231227,1257.82],[20231228,1259.31],[20231229,1260.98],[20231230,1260.98],[20231231,1261.06],[20240101,1261.06],[20240102,1260.79],[20240103,1257.34],[20240104,1253.57],[20240105,1250.91],[20240106,1250.91],[20240107,1250.91],[20240108,1251.66],[20240109,1253.48],[20240110,1254.23],[20240111,1254.15],[20240112,1256.92],[20240113,1256.92],[20240114,1256.92],[20240115,1257.71],[20240116,1257.03],[20240117,1251.73],[20240118,1250.68],[20240119,1252.4],[20240120,1252.4],[20240121,1252.4],[20240122,1256.47],[20240123,1258.55],[20240124,1260.6],[20240125,1263.52],[20240126,1266.83],[20240127,1266.83],[20240128,1266.83],[20240129,1271.65],[20240130,1273],[20240131,1272.67],[20240201,1273.3],[20240202,1274.04],[20240203,1274.04],[20240204,1274.04],[20240205,1275.07],[20240206,1276.26],[20240207,1277.39],[20240208,1277.95],[20240209,1277.83],[20240210,1277.83],[20240211,1277.83],[20240212,1280.03],[20240213,1277.32],[20240214,1277.96],[20240215,1280.44],[20240216,1281.68],[20240217,1281.68],[20240218,1281.68],[20240219,1281.64],[20240220,1279.63],[20240221,1277.94],[20240222,1281.2],[20240223,1285.58],[20240224,1285.58],[20240225,1285.58],[20240226,1285.45],[20240227,1284.68],[20240228,1284.26],[20240229,1285.04],[20240301,1288.57],[20240302,1288.57],[20240303,1288.57],[20240304,1290.57],[20240305,1289.84],[20240306,1290.28],[20240307,1294.13],[20240308,1296.35],[20240309,1296.35],[20240310,1296.35],[20240311,1295.35],[20240312,1297.09],[20240313,1298.29],[20240314,1297.5],[20240315,1295.16],[20240316,1295.16],[20240317,1295.16],[20240318,1294.23],[20240319,1295.61],[20240320,1298.63],[20240321,1302.56],[20240322,1306.73],[20240323,1306.73],[20240324,1306.73],[20240325,1306.1],[20240326,1304.92],[20240327,1307.39],[20240328,1310.7],[20240329,1310.8],[20240330,1310.8],[20240331,1310.86],[20240401,1310.82],[20240402,1309.34],[20240403,1306.37],[20240404,1303.9],[20240405,1302.45],[20240406,1302.45],[20240407,1302.45],[20240408,1302.61],[20240409,1303.13],[20240410,1302.54],[20240411,1303.24],[20240412,1305.44],[20240413,1305.44],[20240414,1305.44],[20240415,1302.46],[20240416,1294.96],[20240417,1291.22],[20240418,1289.13],[20240419,1286.89],[20240420,1286.89],[20240421,1286.89],[20240422,1288.05],[20240423,1291.68],[20240424,1293.3],[20240425,1289.42],[20240426,1292.49],[20240427,1292.49],[20240428,1292.49],[20240429,1296.31],[20240430,1294.66],[20240501,1294.43],[20240502,1293.77],[20240503,1296.48],[20240504,1296.48],[20240505,1296.48],[20240506,1300.84],[20240507,1306.23],[20240508,1308.35],[20240509,1308.52],[20240510,1311.7],[20240511,1311.7],[20240512,1311.7],[20240513,1312.17],[20240514,1312.4],[20240515,1316.63],[20240516,1319.09],[20240517,1319.53],[20240518,1319.53],[20240519,1319.53],[20240520,1319.54],[20240521,1320.03],[20240522,1319.39],[20240523,1317.16],[20240524,1315.2],[20240525,1315.2],[20240526,1315.2],[20240527,1315.48],[20240528,1314.69],[20240529,1310.18],[20240530,1310.04],[20240531,1307.69],[20240601,1307.69],[20240602,1307.69],[20240603,1310.66],[20240604,1311.5],[20240605,1315.6],[20240606,1319.82],[20240607,1319.5],[20240608,1319.5],[20240609,1319.5],[20240610,1320.98],[20240611,1321.05],[20240612,1323.67],[20240613,1324.22],[20240614,1327.68],[20240615,1327.71],[20240616,1327.71],[20240617,1327.24],[20240618,1329.52],[20240619,1330.88],[20240620,1332.77],[20240621,1332.91],[20240622,1332.91],[20240623,1332.91],[20240624,1331.86],[20240625,1332.39],[20240626,1332.1],[20240627,1330.86],[20240628,1329.62],[20240629,1329.62],[20240630,1329.6],[20240701,1326.76],[20240702,1325.71],[20240703,1328.02],[20240704,1330.24],[20240705,1332.2],[20240706,1332.2],[20240707,1332.2],[20240708,1333.63],[20240709,1333.4],[20240710,1335.84],[20240711,1338.52],[20240712,1340.71],[20240713,1340.71],[20240714,1340.71],[20240715,1341.52],[20240716,1343.12],[20240717,1341.07],[20240718,1337.43],[20240719,1332.38],[20240720,1332.38],[20240721,1332.38],[20240722,1332.11],[20240723,1334.57],[20240724,1331.72],[20240725,1325.82],[20240726,1325.96],[20240727,1325.96],[20240728,1325.96],[20240729,1329.72],[20240730,1331.24],[20240731,1337.45],[20240801,1339.29],[20240802,1327.17],[20240803,1327.17],[20240804,1327.17],[20240805,1308.39],[20240806,1303.31],[20240807,1305.15],[20240808,1308.57],[20240809,1312.92],[20240810,1312.92],[20240811,1312.92],[20240812,1315.07],[20240813,1319.73],[20240814,1321.96],[20240815,1323.84],[20240816,1331.97],[20240817,1331.97],[20240818,1331.97],[20240819,1335.26],[20240820,1336.46],[20240821,1337.41],[20240822,1336.83],[20240823,1338.52],[20240824,1338.52],[20240825,1338.52],[20240826,1338.87],[20240827,1338.85],[20240828,1340.12],[20240829,1342.96],[20240830,1344.95],[20240831,1344.99],[20240901,1344.99],[20240902,1345.75],[20240903,1342.82],[20240904,1337.46],[20240905,1333.89],[20240906,1329.1],[20240907,1329.1],[20240908,1329.1],[20240909,1329.83],[20240910,1332.35],[20240911,1334.58],[20240912,1338.97],[20240913,1343.06],[20240914,1343.06],[20240915,1343.08],[20240916,1344.7],[20240917,1345.95],[20240918,1344.45],[20240919,1347.64],[20240920,1347.5],[20240921,1347.5],[20240922,1347.5],[20240923,1349.97],[20240924,1352.79],[20240925,1352.11],[20240926,1357.08],[20240927,1360.61],[20240928,1360.61],[20240929,1360.61],[20240930,1359.3],[20241001,1361.52],[20241002,1362.17],[20241003,1361.24],[20241004,1361.46],[20241005,1361.46],[20241006,1361.46],[20241007,1361.35],[20241008,1359.57],[20241009,1361.42],[20241010,1363.23],[20241011,1365.72],[20241012,1365.72],[20241013,1365.72],[20241014,1369.51],[20241015,1371.26],[20241016,1371.68],[20241017,1374.39],[20241018,1376.95],[20241019,1376.95],[20241020,1376.95],[20241021,1375.33],[20241022,1373],[20241023,1371.11],[20241024,1370.01],[20241025,1368.3],[20241026,1368.3],[20241027,1368.3],[20241028,1369.15],[20241029,1369.74],[20241030,1365.76],[20241031,1356.28],[20241101,1356.14],[20241102,1356.14],[20241103,1356.14],[20241104,1352.95],[20241105,1353.84],[20241106,1364.81],[20241107,1369.88],[20241108,1374],[20241109,1374],[20241110,1374],[20241111,1380.44],[20241112,1380.63],[20241113,1377.59],[20241114,1378.52],[20241115,1374.54],[20241116,1374.54],[20241117,1374.54],[20241118,1372.62],[20241119,1372.62],[20241120,1374.02],[20241121,1377.81],[20241122,1387.03],[20241123,1387.03],[20241124,1387.03],[20241125,1389.9],[20241126,1390.33],[20241127,1388.76],[20241128,1388.78],[20241129,1391.19],[20241130,1391.26],[20241201,1391.26],[20241202,1397.21],[20241203,1400.1],[20241204,1402.88],[20241205,1402.76],[20241206,1403.01],[20241207,1403.01],[20241208,1403.01],[20241209,1402.42],[20241210,1402.46],[20241211,1404.36],[20241212,1403.65],[20241213,1399.78],[20241214,1399.78],[20241215,1399.77],[20241216,1397.51],[20241217,1394.78],[20241218,1389.85],[20241219,1383.52],[20241220,1380],[20241221,1380],[20241222,1380],[20241223,1381.32],[20241224,1381.82],[20241225,1381.82],[20241226,1381.81],[20241227,1383.07],[20241228,1383.07],[20241229,1383.07],[20241230,1380.13],[20241231,1380.71],[20250101,1380.71],[20250102,1383.52],[20250103,1386.76],[20250104,1386.76],[20250105,1386.76],[20250106,1386.24],[20250107,1385.25],[20250108,1385.99],[20250109,1385.85],[20250110,1381.76],[20250111,1381.76],[20250112,1381.76],[20250113,1379.16],[20250114,1376.43],[20250115,1381.63],[20250116,1388.68],[20250117,1394.19],[20250118,1394.19],[20250119,1394.19],[20250120,1394.86],[20250121,1396.69],[20250122,1398.85],[20250123,1401.62],[20250124,1399.5],[20250125,1399.5],[20250126,1399.5],[20250127,1394.46],[20250128,1396.99],[20250129,1400.04],[20250130,1403.83],[20250131,1407.62],[20250201,1407.62],[20250202,1407.62],[20250203,1408.46],[20250204,1407.62],[20250205,1408.5],[20250206,1414.29],[20250207,1414.82],[20250208,1414.82],[20250209,1414.82],[20250210,1417.83],[20250211,1417.54],[20250212,1414.13],[20250213,1415.74],[20250214,1415.43],[20250215,1415.43],[20250216,1415.43],[20250217,1416.31],[20250218,1418.33],[20250219,1418.61],[20250220,1416.99],[20250221,1415.04],[20250222,1415.04],[20250223,1415.04],[20250224,1411.6],[20250225,1407.9],[20250226,1409.02],[20250227,1408.39],[20250228,1408.45],[20250301,1408.45],[20250302,1408.45],[20250303,1405.96],[20250304,1396.7],[20250305,1385.69],[20250306,1377.22],[20250307,1372.36],[20250308,1372.36],[20250309,1372.36],[20250310,1366.14],[20250311,1354.75],[20250312,1351.76],[20250313,1351.34],[20250314,1354.32],[20250315,1354.23],[20250316,1354.23],[20250317,1359.61],[20250318,1361.72],[20250319,1365.6],[20250320,1368.71],[20250321,1368.55],[20250322,1368.55],[20250323,1368.55],[20250324,1371.27],[20250325,1374.39],[20250326,1373.43],[20250327,1370.97],[20250328,1365.14],[20250329,1365.14],[20250330,1365.14],[20250331,1358.24],[20250401,1360.35],[20250402,1361.16],[20250403,1343],[20250404,1319.51],[20250405,1319.51],[20250406,1319.51],[20250407,1294.64],[20250408,1290],[20250409,1288.28],[20250410,1295.14],[20250411,1294.55],[20250412,1294.55],[20250413,1294.55],[20250414,1300.36],[20250415,1309.04],[20250416,1308.24],[20250417,1307.28],[20250418,1307.27],[20250419,1307.27],[20250420,1307.27],[20250421,1307.05],[20250422,1303.28],[20250423,1312.94],[20250424,1320.97],[20250425,1327.02],[20250426,1327.02],[20250427,1327.02],[20250428,1330.23],[20250429,1332.75],[20250430,1335.26],[20250501,1335.49],[20250502,1344.19],[20250503,1344.19],[20250504,1344.19],[20250505,1347.79],[20250506,1348.36],[20250507,1347.63],[20250508,1351.14],[20250509,1352.24],[20250510,1352.24],[20250511,1352.24],[20250512,1364.32],[20250513,1370.76],[20250514,1373.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.156,88€ |
| 2022 | 1.084,00€ |
| 2023 | 1.124,66€ |
| 2024 | 1.286,38€ |
| 2025 | 1.315,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,99% |
| 3 M | -7,05% |
| 6 M | -2,52% |
| lfd. Jahr | -3,50% |
| 1 Jahr | 2,27% |
| 3 Jahre | 20,31% |
| 5 Jahre | 31,39% |
| 10 Jahre | 61,94% |
| Entwicklung p.a. | 4,70% |
| Wertentwicklung seit Auflage | 129,40% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| JGB 0.3 12/20/25 | 3,00% |
| NOVARTIS AG-REG | 2,79% |
| Mercadolibre Inc | 2,59% |
| Siemens Ag-Reg | 2,49% |
| LOreal | 2,39% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.6882 | 13.584600 |
| 05.2021 - 05.2022 | -6.2998 | -2.716700 |
| 05.2022 - 05.2023 | 3.7509 | -0.797200 |
| 05.2023 - 05.2024 | 14.3797 | 9.201900 |
| 05.2024 - 05.2025 | 2.2692 | 4.685000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,63% | 9,94% | 9,22% | 10,02% |
| Sharpe Ratio | -0,39 | 0,05 | 0,39 | 0,40 |
| Tracking Error | 4,02% | 4,06% | 4,07% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,24 | 1,24 | 1,30 |
| Treynor Ratio | -2,46 | 0,37 | 2,90 | 3,08 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| JGB 0.3 12/20/25 | 3,00% |
| NOVARTIS AG-REG | 2,79% |
| Mercadolibre Inc | 2,59% |
| Siemens Ag-Reg | 2,49% |
| LOreal | 2,39% |
| Taiwan Semiconductor-SP ADR | 2,14% |
| MTU AERO ENGINES AG | 2,03% |
| ASML HOLDING NV | 1,98% |
| CONSTELLATION SOFTWARE INC | 1,95% |
| Nestle Sa-Reg | 1,88% |
Länderverteilung (14. 05. 2025)
| Welt | 37,16% |
| USA | 22,15% |
| Kasse | 11,67% |
| Schweiz | 6,08% |
| Deutschland | 4,52% |
| Frankreich | 3,75% |
| Kanada | 2,75% |
| China | 2,66% |
| Uruguay | 2,59% |
| Taiwan | 2,14% |
Branchenverteilung (14. 05. 2025)
| Divers | 15,42% |
| Informationstechnologie | 12,74% |
| Industrie / Investitionsgüter | 12,63% |
| Kasse | 11,67% |
| Konsumgüter zyklisch | 11,45% |
| Finanzen | 11,26% |
| Gesundheit / Healthcare | 9,44% |
| Telekommunikationsdienstleister | 6,14% |
| Konsumgüter nicht-zyklisch | 6,06% |
| Grundstoffe | 2,57% |
Assetverteilung (14. 05. 2025)
| Aktien | 51,19% |
| Unternehmensanleihen | 20,27% |
| Geldmarkt/Kasse | 11,67% |
| Staatsanleihen | 7,97% |
| Commodities | 4,89% |
| Emerging Markets Anleihen | 2,29% |
| Wandelanleihen | 1,72% |
Währungsverteilung (14. 05. 2025)
| Euro | 51,16% |
| US-Dollar | 25,60% |
| Schweizer Franken | 12,39% |
| Japanischer Yen | 4,08% |
| Hongkong-Dollar | 2,77% |
| Kanadische Dollar | 2,71% |
| Dänische Krone | 1,30% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 868KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 0,80% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.622,55 Mio. EUR |