Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MN91
ISIN: LU0295585748
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
222,32 €
-1,13 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0295585748","name":"Phaidros Funds - Balanced A","currency":"EUR"},"ts":[[20190726,171.82],[20190729,172.59],[20190730,172.14],[20190731,171.19],[20190801,170.98],[20190802,171.5],[20190805,169.64],[20190806,166.84],[20190807,167.69],[20190808,167.93],[20190809,169.68],[20190812,169.11],[20190813,168.57],[20190814,169.58],[20190816,168.22],[20190819,169.49],[20190820,170.54],[20190821,170.32],[20190822,171.39],[20190823,170.89],[20190826,169.63],[20190827,170.14],[20190828,170.61],[20190829,170.56],[20190830,171.42],[20190902,171.8],[20190903,172.03],[20190904,171.17],[20190905,171.75],[20190906,172.42],[20190909,172.38],[20190910,171.51],[20190911,170.98],[20190912,171.87],[20190913,172.31],[20190916,171.75],[20190917,171.56],[20190918,171.54],[20190919,171.81],[20190920,171.9],[20190923,172.1],[20190924,171.6],[20190925,170.95],[20190926,171.02],[20190927,171.26],[20190930,170.76],[20191001,171.42],[20191002,170.44],[20191003,168.46],[20191004,169.04],[20191007,170.01],[20191008,169.88],[20191009,168.96],[20191010,169.64],[20191011,169.63],[20191014,171],[20191015,170.95],[20191016,171.78],[20191017,171.53],[20191018,171.33],[20191021,170.22],[20191022,170.84],[20191023,170.18],[20191024,170.42],[20191025,171.35],[20191028,171.52],[20191029,172.27],[20191030,172.11],[20191031,172.67],[20191104,172.82],[20191105,173.52],[20191106,173.65],[20191107,173.8],[20191108,174.28],[20191111,174.55],[20191112,174.36],[20191113,174.7],[20191114,174.39],[20191115,174.43],[20191118,174.8],[20191119,174.7],[20191120,174.84],[20191121,174.38],[20191122,174.07],[20191125,174.71],[20191126,176.07],[20191127,176.52],[20191128,177.12],[20191129,177.06],[20191202,176.63],[20191203,174.95],[20191204,174.87],[20191205,175.54],[20191206,175.57],[20191209,176.48],[20191210,176.05],[20191211,175.99],[20191212,176.39],[20191213,176.38],[20191216,177.08],[20191217,178.08],[20191218,177.57],[20191219,177.78],[20191220,178.39],[20191223,179.08],[20191227,179.71],[20191230,179.57],[20200102,178.33],[20200103,180.16],[20200106,179.7],[20200107,179.82],[20200108,180.11],[20200109,180.77],[20200110,181.91],[20200113,181.97],[20200114,183],[20200115,182.92],[20200116,183.3],[20200117,183.98],[20200120,185.16],[20200121,185.15],[20200122,184.98],[20200123,185.43],[20200124,185.35],[20200127,185.44],[20200128,183.06],[20200129,184.83],[20200130,185.13],[20200131,184.1],[20200203,182.51],[20200204,183.79],[20200205,186.07],[20200206,186.65],[20200207,187.5],[20200210,186.92],[20200211,187.87],[20200212,188.28],[20200213,189.45],[20200214,189.68],[20200217,189.76],[20200218,189.84],[20200219,189.77],[20200220,190.9],[20200221,189.82],[20200224,188.07],[20200225,183.97],[20200226,181.84],[20200227,181.79],[20200228,177.61],[20200302,176.12],[20200303,177.78],[20200304,176.71],[20200305,179.99],[20200306,177.74],[20200309,173.94],[20200310,165.58],[20200311,169.27],[20200312,165.67],[20200313,157.32],[20200316,160.83],[20200317,152.36],[20200318,155.04],[20200319,151.47],[20200320,152.51],[20200323,151.58],[20200324,149.31],[20200325,154.88],[20200326,156.72],[20200327,159.1],[20200330,157.41],[20200331,159.05],[20200401,159.29],[20200402,157.27],[20200403,158.06],[20200406,157.96],[20200407,162.42],[20200408,162.69],[20200409,164.42],[20200414,166.6],[20200415,169.85],[20200416,168.7],[20200417,170.06],[20200420,171.59],[20200421,171.8],[20200422,168.35],[20200423,171.31],[20200424,171.54],[20200427,172.52],[20200428,173.33],[20200429,172.41],[20200430,173.98],[20200504,170.28],[20200505,171.01],[20200506,173.06],[20200507,173.93],[20200508,175.4],[20200511,175.29],[20200512,176.73],[20200513,175.13],[20200514,174.59],[20200515,174.23],[20200518,175.02],[20200519,176.75],[20200520,176.39],[20200522,177.48],[20200525,177.4],[20200526,178.15],[20200527,177.34],[20200528,177.77],[20200529,178.16],[20200602,178.86],[20200603,179.81],[20200604,180.68],[20200605,178.65],[20200608,181.76],[20200609,182.15],[20200610,181.59],[20200611,182.2],[20200612,177.23],[20200615,179.32],[20200616,179.86],[20200617,182.98],[20200618,183.5],[20200619,183.61],[20200622,184.07],[20200624,184.67],[20200625,182.54],[20200626,184.17],[20200629,182.45],[20200630,182.31],[20200701,183.49],[20200702,184.86],[20200703,186.81],[20200706,186.25],[20200707,187.55],[20200708,186.99],[20200709,188.01],[20200710,188.8],[20200713,188.22],[20200714,186.09],[20200715,185.86],[20200716,186.6],[20200717,185.37],[20200720,186.36],[20200721,188.87],[20200722,188.1],[20200723,187.45],[20200724,186.16],[20200727,184.88],[20200728,185.23],[20200729,185.06],[20200730,186.06],[20200731,185.19],[20200803,186.54],[20200804,188.65],[20200805,188.45],[20200806,187.6],[20200807,188.45],[20200810,187.61],[20200811,186.83],[20200812,186.22],[20200813,187.61],[20200814,187.49],[20200817,186.78],[20200818,188.08],[20200819,188.38],[20200820,188.11],[20200821,189.28],[20200824,189.67],[20200825,190.02],[20200826,191.12],[20200827,192.8],[20200828,192.14],[20200831,191.75],[20200901,191.48],[20200902,193.36],[20200903,195.81],[20200904,191.06],[20200907,189.55],[20200908,189.98],[20200909,187.31],[20200910,189.81],[20200911,187.49],[20200914,187.39],[20200915,188.42],[20200916,189.47],[20200917,188.65],[20200918,187.96],[20200921,187.63],[20200922,187.16],[20200923,189.15],[20200924,187.47],[20200925,186.86],[20200928,188.83],[20200929,190.35],[20200930,189.85],[20201001,190.8],[20201002,191.74],[20201005,190.33],[20201006,191.78],[20201007,190.94],[20201008,192.59],[20201009,193.48],[20201012,194.28],[20201013,195.98],[20201014,196.62],[20201015,195.37],[20201016,194.14],[20201019,194.72],[20201020,193.5],[20201021,193.21],[20201022,192.74],[20201023,192.83],[20201026,193.6],[20201027,191.1],[20201028,191.76],[20201029,188.3],[20201030,191.37],[20201102,188.28],[20201103,189.15],[20201104,190.14],[20201105,195.31],[20201106,196.98],[20201109,198.18],[20201110,196.71],[20201111,194.93],[20201112,197.92],[20201113,196.74],[20201116,197.66],[20201117,197.95],[20201118,198.06],[20201119,197.91],[20201120,198.94],[20201123,199.53],[20201124,199.65],[20201125,200.34],[20201126,201.37],[20201127,201.48],[20201130,202],[20201201,201.62],[20201202,201.36],[20201203,200.94],[20201204,201.19],[20201207,202.08],[20201208,202.46],[20201209,202.75],[20201210,201.45],[20201211,202.34],[20201214,202.24],[20201215,201.7],[20201216,202.39],[20201217,203.26],[20201218,204.21],[20201221,203.91],[20201222,202.94],[20201223,204.94],[20201228,203.69],[20201229,202.91],[20201230,203.45],[20210104,203.28],[20210105,202.17],[20210106,203.19],[20210107,201.19],[20210108,203.56],[20210111,205.46],[20210112,205.1],[20210113,205.63],[20210114,205.74],[20210115,205.58],[20210118,205.31],[20210119,205.47],[20210120,206.78],[20210121,209.31],[20210122,208.65],[20210125,208.48],[20210126,209.16],[20210127,208.06],[20210128,204.87],[20210129,206.44],[20210201,203.82],[20210202,207.13],[20210203,209.58],[20210204,210.13],[20210205,212.17],[20210208,212.77],[20210209,212.83],[20210210,212.8],[20210211,212.93],[20210212,214.2],[20210215,214.54],[20210216,214.66],[20210217,215.15],[20210218,214.53],[20210219,213.16],[20210222,213.19],[20210223,209.77],[20210224,209.27],[20210225,209.4],[20210226,204.68],[20210301,205.78],[20210302,209.92],[20210303,207.75],[20210304,203.95],[20210305,201.35],[20210308,202.6],[20210309,200.96],[20210310,204.51],[20210311,204.34],[20210312,207.01],[20210315,205.44],[20210316,206.77],[20210317,207.3],[20210318,207.02],[20210319,203.88],[20210322,204.76],[20210323,205.5],[20210324,205.06],[20210325,203.44],[20210326,203.63],[20210329,205.07],[20210330,204.67],[20210331,204.7],[20210401,205.94],[20210406,208.36],[20210407,208.86],[20210408,207.97],[20210409,210.02],[20210412,210.18],[20210413,209.65],[20210414,210.42],[20210415,209.29],[20210416,210.9],[20210419,210.29],[20210420,208.92],[20210421,207.24],[20210422,208.71],[20210423,208.1],[20210426,209.1],[20210427,209.93],[20210428,209.89],[20210429,209.06],[20210430,208.63],[20210503,207.97],[20210504,207.33],[20210505,205.84],[20210506,205.97],[20210507,205.34],[20210510,206.06],[20210511,203.93],[20210512,203.5],[20210514,201.98],[20210517,203.84],[20210518,203.7],[20210519,202.98],[20210520,202.64],[20210521,204.54],[20210525,205.79],[20210526,205.65],[20210527,206.18],[20210528,206.12],[20210531,206.83],[20210601,206.14],[20210602,206.43],[20210603,206.92],[20210604,206.39],[20210607,207.28],[20210608,207.7],[20210609,207.59],[20210610,207.9],[20210611,208.95],[20210614,209.75],[20210615,210.14],[20210616,209.72],[20210617,209.59],[20210618,212.15],[20210621,211.77],[20210622,212.11],[20210624,212.64],[20210625,213.86],[20210628,213.78],[20210629,214.48],[20210630,214.81],[20210701,214.91],[20210702,215.11],[20210705,215.97],[20210706,215.7],[20210707,216.4],[20210708,216.87],[20210709,215.2],[20210712,216.58],[20210713,216.7],[20210714,217.4],[20210715,217.38],[20210716,217.11],[20210719,216.86],[20210720,215.14],[20210721,217.07],[20210722,217.79],[20210723,218.91],[20210726,220.55],[20210727,219.02],[20210728,217.75],[20210729,219.19],[20210730,218.27],[20210802,216.39],[20210803,216.5],[20210804,217.22],[20210805,217.67],[20210806,219.32],[20210809,219.02],[20210810,219.18],[20210811,219.48],[20210812,219.07],[20210813,219.13],[20210816,218.98],[20210817,218.87],[20210818,218.79],[20210819,218.12],[20210820,217.75],[20210823,218.67],[20210824,219.01],[20210825,219.99],[20210826,219.94],[20210827,219.24],[20210830,219.74],[20210831,220.43],[20210901,219.92],[20210902,219.93],[20210903,219.87],[20210906,219.63],[20210907,220.19],[20210908,220.04],[20210909,219.47],[20210910,219.03],[20210913,218.31],[20210914,218.57],[20210915,218.26],[20210916,218.11],[20210917,218.75],[20210920,218.06],[20210921,215.92],[20210922,216.94],[20210923,217.46],[20210924,218.45],[20210927,218.13],[20210928,217.18],[20210929,214.02],[20210930,214.76],[20211001,214.46],[20211004,215.03],[20211005,212.24],[20211006,213.86],[20211007,214.14],[20211008,215.61],[20211011,214.85],[20211012,213.79],[20211013,213.65],[20211014,214.77],[20211015,216.33],[20211018,217.23],[20211019,217.39],[20211020,218.01],[20211021,218.01],[20211022,217.72],[20211025,217.1],[20211026,217.53],[20211027,217.8],[20211028,217.14],[20211029,217.88],[20211102,218.62],[20211103,219.12],[20211104,219.62],[20211105,220.78],[20211108,221.71],[20211109,221.5],[20211110,221.26],[20211111,220.33],[20211112,220.22],[20211115,221.96],[20211116,222.55],[20211117,223.3],[20211118,222.73],[20211119,222.16],[20211122,221.77],[20211123,220.53],[20211124,219.26],[20211125,220.51],[20211126,220.47],[20211129,215.85],[20211130,217.47],[20211201,214.94],[20211202,213.46],[20211203,214.03],[20211206,212.64],[20211207,214.6],[20211208,217.81],[20211209,217.35],[20211210,216.7],[20211213,216.61],[20211214,216.27],[20211215,214.94],[20211216,216.92],[20211217,215.44],[20211220,215.44],[20211221,212.97],[20211222,215.97],[20211223,216.65],[20211227,217.66],[20211228,218.62],[20211229,218.73],[20211230,217.84],[20220103,217.49],[20220104,218.97],[20220105,217.16],[20220106,214.39],[20220107,214.63],[20220110,213.42],[20220111,212.59],[20220112,214.26],[20220113,213.95],[20220114,211.56],[20220117,211.17],[20220118,211.62],[20220119,209.92],[20220120,209.48],[20220121,209.39],[20220126,204.41],[20220127,204.34],[20220128,205.43],[20220131,206.94],[20220201,209.31],[20220202,210.12],[20220203,209.03],[20220204,203.35],[20220207,203.67],[20220208,202.63],[20220209,203.49],[20220210,206.34],[20220211,204.36],[20220214,202.27],[20220215,201.86],[20220216,203.58],[20220217,203.54],[20220218,201.13],[20220221,199.83],[20220222,199.2],[20220223,197.82],[20220224,196.72],[20220225,199.22],[20220228,200.86],[20220301,200.78],[20220302,199.93],[20220303,201.96],[20220304,200.22],[20220307,198.81],[20220308,194.6],[20220309,193.74],[20220310,196.21],[20220311,195.59],[20220314,194.6],[20220315,193.36],[20220316,194.6],[20220317,199.1],[20220318,200.92],[20220321,203.6],[20220322,202.81],[20220323,204.94],[20220324,203.62],[20220325,204.79],[20220328,204.41],[20220329,205.79],[20220330,207.33],[20220331,206.2],[20220401,205.26],[20220404,207.01],[20220405,209.59],[20220406,208.65],[20220407,206.46],[20220408,207.04],[20220411,207.11],[20220412,204.97],[20220413,204.61],[20220414,206.19],[20220419,204.63],[20220420,205.91],[20220421,204.14],[20220422,202.21],[20220425,200.06],[20220426,201.45],[20220427,199.05],[20220428,200.41],[20220429,202.26],[20220502,199.07],[20220503,199.24],[20220504,198.72],[20220505,199.72],[20220506,196.82],[20220510,189.55],[20220511,189.84],[20220512,189.02],[20220513,190.68],[20220516,193.29],[20220517,192.45],[20220518,192.79],[20220519,189.51],[20220520,188.28],[20220523,189.42],[20220524,189.86],[20220525,187.67],[20220527,190.25],[20220530,193.23],[20220531,193.16],[20220601,192.93],[20220602,192.21],[20220603,193.72],[20220607,192.57],[20220608,193.16],[20220609,192.44],[20220610,190.14],[20220613,187.55],[20220614,183.59],[20220615,182.03],[20220616,183.83],[20220617,179.78],[20220620,180.88],[20220621,180.16],[20220622,181.38],[20220624,182.78],[20220627,185.52],[20220628,184.63],[20220629,183.07],[20220630,183.16],[20220701,181.7],[20220704,182.99],[20220705,182.75],[20220706,185.46],[20220707,186.36],[20220708,188.09],[20220711,188.09],[20220712,188.17],[20220713,187.7],[20220714,186.69],[20220715,187.03],[20220718,188.28],[20220719,186.66],[20220720,188.68],[20220721,190.18],[20220722,191.64],[20220725,190.94],[20220726,191.3],[20220727,190.63],[20220728,193.56],[20220729,194.99],[20220801,196.07],[20220802,194.99],[20220803,195.48],[20220804,197.55],[20220805,197.4],[20220808,197.33],[20220809,196.79],[20220810,195.77],[20220811,196.88],[20220812,196.79],[20220816,200.98],[20220817,201.11],[20220818,199.88],[20220819,199.9],[20220822,199.05],[20220823,197.48],[20220824,196.48],[20220825,196.93],[20220826,198.68],[20220829,194.67],[20220830,193.89],[20220831,192.46],[20220901,190.62],[20220902,191.12],[20220905,189.79],[20220906,190.67],[20220907,190.49],[20220908,191.56],[20220909,192.6],[20220912,193.98],[20220913,194.55],[20220914,191.49],[20220915,191.59],[20220916,190.17],[20220919,188.05],[20220920,188.49],[20220921,187.12],[20220922,187.08],[20220923,186.03],[20220926,185.34],[20220927,184.63],[20220928,184.7],[20220929,186.44],[20220930,182.63],[20221003,181.27],[20221004,182.73],[20221005,185.55],[20221006,186.58],[20221007,186.12],[20221010,183.74],[20221011,183.19],[20221012,182.01],[20221013,181.89],[20221014,182.46],[20221017,180.57],[20221018,182.95],[20221019,183.78],[20221020,183.25],[20221021,182.43],[20221024,184.12],[20221025,183.89],[20221026,185.43],[20221027,184.07],[20221028,184.46],[20221031,186.57],[20221102,187.47],[20221103,185.2],[20221104,184.97],[20221107,185.16],[20221108,185.18],[20221109,185.33],[20221110,183.97],[20221111,188.52],[20221114,188.88],[20221115,188.32],[20221116,189.49],[20221117,188.01],[20221118,187.7],[20221121,188.06],[20221122,189.01],[20221123,189.55],[20221124,189.8],[20221125,189.76],[20221128,189.73],[20221129,188.86],[20221130,188.55],[20221201,191.93],[20221202,191.05],[20221205,190.91],[20221206,188.57],[20221207,187.14],[20221208,186.68],[20221209,186.83],[20221212,186.16],[20221213,187.03],[20221214,187.05],[20221215,186.94],[20221216,183.42],[20221219,182.25],[20221220,181.72],[20221221,180.96],[20221222,183.03],[20221223,181.73],[20221227,181.69],[20221228,180.96],[20221229,180.03],[20221230,181.56],[20230102,180.75],[20230103,181.06],[20230104,183.11],[20230105,184.41],[20230106,184.09],[20230109,185.66],[20230110,184.96],[20230111,185.45],[20230112,186.78],[20230113,187.53],[20230116,188.69],[20230117,189.15],[20230118,189.39],[20230119,188.47],[20230120,187.8],[20230123,188.97],[20230124,190.11],[20230125,189.68],[20230126,189.61],[20230127,191.08],[20230130,191.84],[20230131,189.95],[20230201,191.33],[20230202,191.86],[20230203,194.43],[20230206,194.18],[20230207,193.62],[20230208,195.21],[20230209,193.87],[20230210,192.88],[20230213,192.7],[20230214,193.85],[20230215,193.78],[20230216,194.85],[20230217,192.77],[20230220,192.2],[20230221,191.86],[20230222,190.07],[20230223,190.66],[20230224,191.22],[20230227,190.4],[20230228,190.46],[20230301,190],[20230302,188.79],[20230303,190.69],[20230306,192.53],[20230307,191.98],[20230308,191.61],[20230309,191.87],[20230310,190.16],[20230313,187.39],[20230314,186.52],[20230315,188.36],[20230316,189.05],[20230317,189.71],[20230320,188.73],[20230321,187.88],[20230322,189.9],[20230323,188.82],[20230324,188.5],[20230327,189.5],[20230328,189.86],[20230329,189.02],[20230330,191.28],[20230331,191.47],[20230403,194.09],[20230404,193.99],[20230405,193.01],[20230406,192.94],[20230411,193.27],[20230412,192.84],[20230413,191.86],[20230414,193.07],[20230417,193.84],[20230418,195.16],[20230419,194.85],[20230420,194.41],[20230421,193.9],[20230424,194.5],[20230425,193.9],[20230426,193.08],[20230427,191.53],[20230428,193.28],[20230502,194.6],[20230503,193.73],[20230504,192.77],[20230505,192.7],[20230508,194.59],[20230510,195.26],[20230511,195.53],[20230512,196.11],[20230515,196.4],[20230516,196.73],[20230517,196.18],[20230519,199.36],[20230522,198.96],[20230523,199.14],[20230524,197.44],[20230525,196.48],[20230526,196.52],[20230530,198.07],[20230531,197.63],[20230601,197.91],[20230602,197.78],[20230605,199.73],[20230606,200.14],[20230607,201.12],[20230608,199.36],[20230609,199.21],[20230612,199.56],[20230613,201.13],[20230614,200.69],[20230615,201.07],[20230616,201.46],[20230619,200.92],[20230620,200.67],[20230621,200.24],[20230622,198.63],[20230626,199.23],[20230627,198.03],[20230628,198.14],[20230629,199.43],[20230630,199.63],[20230703,200.89],[20230704,200.78],[20230705,200.94],[20230706,200.94],[20230707,198.66],[20230710,197.23],[20230711,197.16],[20230712,198.09],[20230713,198.15],[20230714,199.1],[20230717,198.78],[20230718,199.03],[20230719,199.62],[20230720,200.57],[20230721,200.34],[20230724,201.28],[20230725,201.53],[20230726,202.33],[20230727,202.13],[20230728,202.63],[20230731,203.14],[20230801,203.56],[20230802,203.24],[20230803,201.67],[20230804,201.24],[20230807,200.18],[20230808,201.74],[20230809,202.13],[20230810,201.28],[20230811,201.84],[20230814,201.63],[20230816,200.87],[20230817,200.67],[20230818,199.54],[20230821,199.35],[20230822,199.69],[20230823,200.45],[20230824,201.6],[20230825,199.89],[20230828,201.44],[20230829,201.83],[20230830,203.09],[20230831,202.56],[20230901,203.23],[20230904,204.33],[20230905,204.54],[20230906,204.9],[20230907,203.98],[20230908,204.07],[20230911,204.15],[20230912,204.53],[20230913,204.46],[20230914,204.21],[20230915,206.14],[20230918,205.32],[20230919,204.93],[20230920,203.79],[20230921,202.92],[20230922,200.95],[20230925,200.69],[20230926,201.67],[20230927,199.9],[20230928,200.28],[20230929,200.16],[20231002,199.98],[20231003,200.83],[20231004,198.93],[20231005,199.71],[20231006,198.91],[20231009,200.12],[20231010,200.16],[20231011,201.18],[20231012,201.64],[20231013,202.02],[20231016,202.03],[20231017,202.5],[20231018,202],[20231019,200.56],[20231020,198.86],[20231023,197.41],[20231024,197.19],[20231025,199],[20231026,197.16],[20231027,196.19],[20231030,195.1],[20231031,196.35],[20231102,199.28],[20231103,201.09],[20231106,200.62],[20231107,200.71],[20231108,202.08],[20231109,202.05],[20231110,201.37],[20231113,202.91],[20231114,202.95],[20231115,203.88],[20231116,203.96],[20231117,203.22],[20231120,203.46],[20231121,204.06],[20231122,204.44],[20231123,205.93],[20231124,205.47],[20231127,205.44],[20231128,205.66],[20231129,205.03],[20231130,205.92],[20231201,207.9],[20231204,210.33],[20231205,209.26],[20231206,210.26],[20231207,210.14],[20231208,210.83],[20231211,211.64],[20231212,212.64],[20231213,212.98],[20231214,214.2],[20231215,212.02],[20231218,213.95],[20231219,214.24],[20231220,214.13],[20231221,213.27],[20231222,213.94],[20231227,213.19],[20231228,212.59],[20231229,212.77],[20240102,213.01],[20240103,213.14],[20240104,212.37],[20240105,211.44],[20240108,211.14],[20240109,212.8],[20240110,213.27],[20240111,213.46],[20240112,213.86],[20240115,214.28],[20240116,214.08],[20240117,214.52],[20240118,213.56],[20240119,214.95],[20240122,215.74],[20240123,216.36],[20240124,216.65],[20240125,216.28],[20240126,218.19],[20240129,219.13],[20240130,221.07],[20240131,220.17],[20240201,218.4],[20240202,220.28],[20240205,220.74],[20240206,221.45],[20240207,221.68],[20240208,222.11],[20240209,222.56],[20240212,222.36],[20240213,222.89],[20240214,221.23],[20240215,222.81],[20240216,222.97],[20240219,222.33],[20240220,222.47],[20240221,221.53],[20240222,220.38],[20240223,222.9],[20240226,222.28],[20240227,221.56],[20240228,221.85],[20240229,221.77],[20240301,222.11],[20240304,222.61],[20240305,222.02],[20240306,220.98],[20240307,220.75],[20240308,222.01],[20240311,221.48],[20240312,222.11],[20240313,222.91],[20240314,222.66],[20240315,222.91],[20240318,221.42],[20240319,222.33],[20240320,222.87],[20240321,223.59],[20240322,224.73],[20240325,224.11],[20240326,223.69],[20240327,223.83],[20240328,224.35],[20240402,225.05],[20240403,223.76],[20240404,222.99],[20240405,221.32],[20240408,222.53],[20240409,222.38],[20240410,222.65],[20240411,222.71],[20240412,223.59],[20240415,223.08],[20240416,221.42],[20240417,220.57],[20240418,220.55],[20240419,220.02],[20240422,219.81],[20240423,221.33],[20240424,222.09],[20240425,221.94],[20240426,220.26],[20240429,222.47],[20240430,222.01],[20240502,220.81],[20240503,221.3],[20240506,221.82],[20240507,222.78],[20240508,223.7],[20240510,224.29],[20240513,224.87],[20240514,224.31],[20240515,224.33],[20240516,225.29],[20240517,225.19],[20240521,225.24],[20240522,225.24],[20240523,224.73],[20240524,223.79],[20240527,223.69],[20240528,223.7],[20240529,222.65],[20240530,222.15],[20240531,220.86],[20240603,222.13],[20240604,222.14],[20240605,222.01],[20240606,223.49],[20240607,224.17],[20240610,224.39],[20240611,224.98],[20240612,224.36],[20240613,223.75],[20240614,223.6],[20240617,224.4],[20240618,224.64],[20240619,224.76],[20240620,224.47],[20240621,225.92],[20240624,226.44],[20240625,226.11],[20240626,226.76],[20240627,226.5],[20240628,226.44],[20240701,225.14],[20240702,224.82],[20240703,225.35],[20240704,225.06],[20240705,225.29],[20240708,226.03],[20240709,225.57],[20240710,225.27],[20240711,225.91],[20240712,225.49],[20240715,226.36],[20240716,225.93],[20240717,227.21],[20240718,224.97],[20240719,223.53],[20240722,223.19],[20240723,224.57],[20240724,224.87],[20240725,222.32]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.082,20€ |
2021 | 1.263,83€ |
2022 | 1.102,35€ |
2023 | 1.163,49€ |
2024 | 1.283,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,68% |
3 M | 0,17% |
6 M | 2,79% |
lfd. Jahr | 4,49% |
1 Jahr | 10,32% |
3 Jahre | 1,56% |
5 Jahre | 28,95% |
10 Jahre | 76,43% |
Entwicklung p.a. | 4,74% |
Wertentwicklung seit Auflage | 122,32% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.22 | -0.503900 |
07.2020 - 07.2021 | 16.7831 | 11.843400 |
07.2021 - 07.2022 | -12.7769 | -6.405700 |
07.2022 - 07.2023 | 5.5462 | 0.667200 |
07.2023 - 07.2024 | 10.3161 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,45% | 9,88% | 10,84% | 9,86% |
Sharpe Ratio | 1,30 | 0,07 | 0,52 | 0,62 |
Tracking Error | 3,48% | 3,92% | 4,34% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,22 | 1,22 | 1,27 |
Treynor Ratio | 9,61 | 0,56 | 4,63 | 4,80 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
NOVARTIS AG-REG | 2,58% |
Booking Holdings Inc | 2,57% |
Icon PLC | 2,23% |
Salesforce Inc | 2,22% |
NOVO NORDISK A/S-B | 2,16% |
Länderverteilung (25. 07. 2024)
USA | 35,61% |
Welt | 34,69% |
Kasse | 5,49% |
Schweiz | 4,27% |
Frankreich | 3,21% |
Niederlande | 2,76% |
Deutschland | 2,67% |
Uruguay | 2,66% |
Kanada | 2,32% |
Irland | 2,23% |
Branchenverteilung (25. 07. 2024)
Konsumgüter zyklisch | 18,57% |
Finanzen | 14,73% |
Gesundheit / Healthcare | 13,48% |
Divers | 12,37% |
Industrie / Investitionsgüter | 8,75% |
Informationstechnologie | 8,00% |
Telekommunikationsdienstleister | 6,81% |
Konsumgüter nicht-zyklisch | 6,57% |
Kasse | 5,49% |
Energie | 2,48% |
Assetverteilung (25. 07. 2024)
Aktien | 59,82% |
Unternehmensanleihen | 19,90% |
Staatsanleihen | 10,37% |
Geldmarkt/Kasse | 5,49% |
Commodities | 2,00% |
Emerging Markets Anleihen | 1,64% |
Wandelanleihen | 0,78% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 51,36% |
Euro | 41,13% |
Schweizer Franken | 5,20% |
Dänische Krone | 2,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.744,46 Mio. EUR |