Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988634
ISIN: LU0090303289
Mischfonds dynamisch, Europa
Aktueller Preis (30. 09. 2020)
146,21 €
-0,18 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Multiadvisor Sicav - ESPRIT"},"ts":[[20110509,87.38],[20110510,86.79],[20110511,87.46],[20110512,87.88],[20110513,87.45],[20110516,87.28],[20110517,87.47],[20110518,87.26],[20110519,87.38],[20110520,87.22],[20110523,86.7],[20110524,86.81],[20110525,87.04],[20110526,86.94],[20110527,87.09],[20110530,87.26],[20110531,87.26],[20110601,87.4],[20110603,86.91],[20110606,86.84],[20110607,86.66],[20110608,86.78],[20110609,86.25],[20110610,86.55],[20110614,85.93],[20110615,86.04],[20110616,85.48],[20110617,85.48],[20110620,85.92],[20110621,85.84],[20110622,87.3],[20110624,87.16],[20110627,87.43],[20110628,86.71],[20110629,87.26],[20110630,88.16],[20110701,88.58],[20110704,88.7],[20110705,88.56],[20110706,88.83],[20110707,88.94],[20110708,89.05],[20110711,88.74],[20110712,87.41],[20110713,86.71],[20110714,87.12],[20110715,86.44],[20110718,86.09],[20110719,85.39],[20110720,85.66],[20110721,86.5],[20110722,87.28],[20110725,87.93],[20110726,87.57],[20110727,87.25],[20110728,86.33],[20110729,85.83],[20110801,85.72],[20110802,85.98],[20110803,84.13],[20110804,82.93],[20110805,80.84],[20110808,79.21],[20110809,75.66],[20110810,76.19],[20110811,75.57],[20110812,76.38],[20110816,78.44],[20110817,77.68],[20110818,77.32],[20110819,75.52],[20110822,74.66],[20110823,74.3],[20110824,74.27],[20110825,75.59],[20110826,75.54],[20110829,75.61],[20110830,75.98],[20110831,76.51],[20110901,77.5],[20110902,77.85],[20110905,76.55],[20110906,74.31],[20110907,73.49],[20110908,74.82],[20110909,74.69],[20110912,73.75],[20110913,72.7],[20110914,72.78],[20110915,73.09],[20110916,73.93],[20110919,74.15],[20110920,73.45],[20110921,74.28],[20110922,74.09],[20110923,72.74],[20110926,72.82],[20110927,73.48],[20110928,74.65],[20110929,74.68],[20110930,75.07],[20111003,74.25],[20111004,73.81],[20111005,72.25],[20111006,73.03],[20111007,73.45],[20111010,73.65],[20111011,74.14],[20111012,74.3],[20111013,74.9],[20111014,74.79],[20111017,74.99],[20111018,74.33],[20111019,74.61],[20111020,74.89],[20111021,74.85],[20111024,75.12],[20111025,75.66],[20111026,75.22],[20111027,75.3],[20111028,77.07],[20111031,76.97],[20111102,74.79],[20111103,74.74],[20111104,75.94],[20111107,75.62],[20111108,75.09],[20111109,75.25],[20111110,74.69],[20111111,74.7],[20111114,75.29],[20111115,74.83],[20111116,74.23],[20111117,74.22],[20111118,73.88],[20111121,73.38],[20111122,72.71],[20111123,72.27],[20111124,71.12],[20111125,70.98],[20111128,71.6],[20111129,72.73],[20111130,73.15],[20111201,74.04],[20111202,73.79],[20111205,73.9],[20111206,74.38],[20111207,74.2],[20111208,74.64],[20111209,73.53],[20111212,74.27],[20111213,73.5],[20111214,73.46],[20111215,72.47],[20111216,72.74],[20111219,72.86],[20111220,72.43],[20111221,73.47],[20111222,73.53],[20111223,73.27],[20111227,73.04],[20111228,73.33],[20111229,73.18],[20111230,73.68],[20120102,74.32],[20120103,74.85],[20120104,75.66],[20120105,75.63],[20120106,75.06],[20120109,75.15],[20120110,75.31],[20120111,75.73],[20120112,75.17],[20120113,76.05],[20120116,76.08],[20120117,76.34],[20120118,76.68],[20120119,76.76],[20120120,77.34],[20120123,77.28],[20120124,77.93],[20120125,77.81],[20120126,78.02],[20120127,79.25],[20120130,79.26],[20120131,78.56],[20120201,79.12],[20120202,80.22],[20120203,80.72],[20120206,81.31],[20120207,81.22],[20120208,80.6],[20120209,81.21],[20120210,81.98],[20120213,81.73],[20120214,81.78],[20120215,81.77],[20120216,83.34],[20120217,83.28],[20120220,83.83],[20120221,84.53],[20120222,83.74],[20120223,83.08],[20120224,83.23],[20120227,83.24],[20120228,82.98],[20120229,83.13],[20120301,83.44],[20120302,83.23],[20120305,84.53],[20120306,83.87],[20120307,82.1],[20120308,82.45],[20120309,83.1],[20120312,83.56],[20120313,83.92],[20120314,84.47],[20120315,85.48],[20120316,85.86],[20120319,86.06],[20120320,86.57],[20120321,86.27],[20120322,86.4],[20120323,85.59],[20120326,85.77],[20120327,86.16],[20120328,86.1],[20120329,86.82],[20120330,86.37],[20120402,87.01],[20120403,86.88],[20120404,87.2],[20120405,86.54],[20120410,86.88],[20120411,85.38],[20120412,85.55],[20120413,86.17],[20120416,86.68],[20120417,86.74],[20120418,87.05],[20120419,87.48],[20120420,86.91],[20120423,87.2],[20120424,86.99],[20120425,87.29],[20120426,87.56],[20120427,87.97],[20120430,88.13],[20120502,87.86],[20120503,87.85],[20120504,87.85],[20120507,86.53],[20120508,86.46],[20120509,86],[20120510,85.43],[20120511,86.06],[20120514,86.39],[20120515,85.98],[20120516,85.44],[20120518,84.83],[20120521,84.13],[20120522,84.33],[20120523,84.88],[20120524,84.37],[20120525,84.45],[20120529,84.98],[20120530,85.1],[20120531,84.4],[20120601,84],[20120604,83.19],[20120605,82.94],[20120606,82.66],[20120607,83.81],[20120608,84.2],[20120611,84.01],[20120612,84.28],[20120613,83.8],[20120614,83.62],[20120615,83.21],[20120618,83.5],[20120619,83.87],[20120620,84.43],[20120621,84.82],[20120622,84.68],[20120625,84.6],[20120626,83.66],[20120627,83.13],[20120628,83.26],[20120629,83.11],[20120702,84.36],[20120703,85.2],[20120704,86.17],[20120705,86.01],[20120706,85.71],[20120709,85.11],[20120710,84.97],[20120711,85.85],[20120712,85.49],[20120713,84.78],[20120716,85.82],[20120717,85.42],[20120718,85.94],[20120719,86.37],[20120720,86.88],[20120723,86.3],[20120724,84.8],[20120725,84.44],[20120726,84.51],[20120727,84.97],[20120730,85.46],[20120731,86.11],[20120801,85.61],[20120802,85.64],[20120803,84.77],[20120806,85.75],[20120807,86.61],[20120808,87.84],[20120809,86.78],[20120810,87.79],[20120813,88.3],[20120814,87.81],[20120816,88.43],[20120817,88.88],[20120820,89.68],[20120821,89.03],[20120822,89.26],[20120823,89.18],[20120824,88.85],[20120827,89.12],[20120828,89.22],[20120829,88.94],[20120830,89.04],[20120831,89.13],[20120903,89.19],[20120904,88.83],[20120905,88.32],[20120906,89.09],[20120907,90.45],[20120910,90.41],[20120911,90.07],[20120912,90.11],[20120913,90.5],[20120914,90.42],[20120917,91.31],[20120918,91.15],[20120919,91.05],[20120920,90.67],[20120921,90.63],[20120924,91.36],[20120925,91.36],[20120926,91.72],[20120927,90.99],[20120928,91.1],[20121001,91.07],[20121002,91.28],[20121003,91.09],[20121004,91.21],[20121005,91.13],[20121008,91.52],[20121009,91.39],[20121010,90.91],[20121011,91.06],[20121012,91.39],[20121015,91.2],[20121016,91.48],[20121017,91.57],[20121018,92.33],[20121019,92.38],[20121022,92.27],[20121023,92.17],[20121024,91.2],[20121025,91.32],[20121026,91.47],[20121029,91.23],[20121030,91.14],[20121031,91.63],[20121102,92.34],[20121105,92.36],[20121106,92.04],[20121107,92.9],[20121108,92.48],[20121109,92.32],[20121112,91.77],[20121113,91.42],[20121114,91.47],[20121115,91.49],[20121116,91.08],[20121119,90.88],[20121120,91.41],[20121121,91.34],[20121122,91.55],[20121123,91.96],[20121126,92.39],[20121127,92.11],[20121128,92.61],[20121129,92.99],[20121130,94.2],[20121203,94.06],[20121204,94.61],[20121205,94.55],[20121206,94.67],[20121207,95.11],[20121210,94.92],[20121211,96.87],[20121212,97.68],[20121213,97.9],[20121214,97.79],[20121217,97.56],[20121218,98.26],[20121219,98.31],[20121220,98.36],[20121221,98.36],[20121227,97.93],[20121228,98.53],[20130102,98.83],[20130103,100],[20130104,99.81],[20130107,99.73],[20130108,99.44],[20130109,99.31],[20130110,99.85],[20130111,100.04],[20130114,100.47],[20130115,100.89],[20130116,100.22],[20130117,100.36],[20130118,100.76],[20130121,101.49],[20130122,101.91],[20130123,101.66],[20130124,102.82],[20130125,103.84],[20130128,103.67],[20130129,104.31],[20130130,104.78],[20130131,104.85],[20130201,105.32],[20130204,105.11],[20130205,104.9],[20130206,104.67],[20130207,104.56],[20130208,105.05],[20130211,106.09],[20130212,106.76],[20130213,106.72],[20130214,106.87],[20130215,106.79],[20130218,110.12],[20130219,109.71],[20130220,109.33],[20130221,109.35],[20130222,109.07],[20130225,110.31],[20130226,110.16],[20130227,109.84],[20130228,110.37],[20130301,110.48],[20130304,110.09],[20130305,110.29],[20130306,111.56],[20130307,111.61],[20130308,112.02],[20130311,111.64],[20130312,110.85],[20130313,110.63],[20130314,110.63],[20130315,110.82],[20130318,110.8],[20130319,111.14],[20130320,111.3],[20130321,111.79],[20130322,112.72],[20130325,113.1],[20130326,112.79],[20130327,112.7],[20130328,111.91],[20130402,112.24],[20130403,112.47],[20130404,113.16],[20130405,112.69],[20130408,111.75],[20130409,111.84],[20130410,111.96],[20130411,112.85],[20130412,113.03],[20130415,112.72],[20130416,112.13],[20130417,111.93],[20130418,110.11],[20130419,110.37],[20130422,110.58],[20130423,110.4],[20130424,111.01],[20130425,111.28],[20130426,111.22],[20130429,111.37],[20130430,112.26],[20130502,112.43],[20130503,112.38],[20130506,112.7],[20130507,112.44],[20130508,112.55],[20130510,113.1],[20130513,113.26],[20130514,114.08],[20130515,114.21],[20130516,114.04],[20130517,113.65],[20130521,113.9],[20130522,114.24],[20130523,114.45],[20130524,113.58],[20130527,113.24],[20130528,113.67],[20130529,113.92],[20130530,113.79],[20130531,113.83],[20130603,113.68],[20130604,112.86],[20130605,113.02],[20130606,112.17],[20130607,111.93],[20130610,112.32],[20130611,112.35],[20130612,112.11],[20130613,111.47],[20130614,111.66],[20130617,111.4],[20130618,112.15],[20130619,112.55],[20130620,112.01],[20130621,111.07],[20130624,111.25],[20130625,110.02],[20130626,110.53],[20130627,110.71],[20130628,111.06],[20130701,110.95],[20130702,111.52],[20130703,111.13],[20130704,110.24],[20130705,111.37],[20130708,110.94],[20130709,110.88],[20130710,111.48],[20130711,111.29],[20130712,112.08],[20130715,112.11],[20130716,112.3],[20130717,111.98],[20130718,111.72],[20130719,112.6],[20130722,112.82],[20130723,113.13],[20130724,113.53],[20130725,114],[20130726,113.12],[20130729,113.42],[20130730,113.91],[20130731,113.46],[20130801,113.77],[20130802,114.23],[20130805,114.69],[20130806,114.87],[20130807,113.83],[20130808,113.49],[20130809,114.11],[20130812,114.13],[20130813,114.57],[20130814,115.33],[20130816,115.03],[20130819,114.79],[20130820,114.91],[20130821,114.47],[20130822,114.55],[20130823,115.02],[20130826,115.02],[20130827,115.16],[20130828,114.15],[20130829,113.85],[20130830,114.12],[20130902,114.61],[20130903,115.01],[20130904,115.08],[20130905,114.82],[20130906,114.72],[20130909,115.02],[20130910,115.24],[20130911,115.61],[20130912,115.99],[20130913,115.99],[20130916,116.14],[20130917,116.85],[20130918,116.59],[20130919,117.07],[20130920,117.5],[20130923,117.15],[20130924,117.35],[20130925,117.51],[20130926,117.57],[20130927,117.44],[20130930,118.04],[20131001,117.63],[20131002,117.59],[20131003,117.45],[20131004,117.31],[20131007,117.08],[20131008,117.39],[20131009,117],[20131010,116.93],[20131011,117.71],[20131014,117.64],[20131015,117.72],[20131016,118.09],[20131017,117.82],[20131018,117.8],[20131021,118.08],[20131022,118.63],[20131023,119.22],[20131024,119.26],[20131025,119.33],[20131028,119.15],[20131029,119.5],[20131030,119.5],[20131031,119.87],[20131104,120.15],[20131105,120.26],[20131106,119.74],[20131107,120.15],[20131108,120.71],[20131111,120.31],[20131112,120.68],[20131113,120.88],[20131114,120.96],[20131115,121.37],[20131118,121.24],[20131119,121.67],[20131120,121.53],[20131121,121.45],[20131122,121.43],[20131125,121.44],[20131126,121.28],[20131127,121.23],[20131128,121.24],[20131129,121.36],[20131202,121.61],[20131203,121.56],[20131204,120.98],[20131205,120.65],[20131206,120.28],[20131209,120.71],[20131210,121.33],[20131211,120.73],[20131212,120.58],[20131213,120.56],[20131216,120.24],[20131217,120.59],[20131218,120.59],[20131219,120.8],[20131220,120.57],[20131223,121],[20131227,121.59],[20131230,122.17],[20140102,121.74],[20140103,121.43],[20140106,121.66],[20140107,122],[20140108,122.71],[20140109,122.91],[20140110,123.17],[20140113,123.39],[20140114,124.3],[20140115,124.14],[20140116,125.02],[20140117,124.98],[20140120,125.3],[20140121,125.79],[20140122,126.18],[20140123,126.44],[20140124,125.79],[20140127,125.39],[20140128,124.14],[20140129,125.15],[20140130,125.04],[20140131,125],[20140203,124.87],[20140204,124.53],[20140205,123.84],[20140206,124.16],[20140207,124.12],[20140210,124.7],[20140211,125.26],[20140212,125.83],[20140213,126.13],[20140214,126.37],[20140217,126.62],[20140218,126.95],[20140219,127.25],[20140220,127.42],[20140221,127.16],[20140224,127.21],[20140225,127.35],[20140226,127.2],[20140227,127.27],[20140228,127.24],[20140303,127.79],[20140304,126.1],[20140305,126.31],[20140306,127.11],[20140307,127.38],[20140310,126.65],[20140311,126.15],[20140312,126.33],[20140313,126.14],[20140314,125.41],[20140317,124.86],[20140318,124.83],[20140319,125.29],[20140320,125.07],[20140321,124.88],[20140324,123.14],[20140325,122.72],[20140326,122.98],[20140327,123.24],[20140328,123.35],[20140331,123.76],[20140401,123.86],[20140402,124.22],[20140403,124.43],[20140404,124.11],[20140407,124.26],[20140408,123.69],[20140409,123.32],[20140410,123.76],[20140411,123.19],[20140414,122.8],[20140415,122.27],[20140416,121.21],[20140417,121.59],[20140422,121.63],[20140423,122.88],[20140424,122.21],[20140425,121.98],[20140428,122.05],[20140429,122.22],[20140430,121.9],[20140502,122.56],[20140505,123.47],[20140506,122.84],[20140507,123],[20140508,121.54],[20140509,122.4],[20140512,121.81],[20140513,121.62],[20140514,122.19],[20140515,122.2],[20140516,122.08],[20140519,122.32],[20140520,122.25],[20140521,122.24],[20140522,122.3],[20140523,122.23],[20140526,123.24],[20140527,123.32],[20140528,123.26],[20140530,123.85],[20140602,123.94],[20140603,124.16],[20140604,123.77],[20140605,123.81],[20140606,123.94],[20140610,124.16],[20140611,124.36],[20140612,124.66],[20140613,124.41],[20140616,124.18],[20140617,124.05],[20140618,124.29],[20140619,123.96],[20140620,124.44],[20140624,124.5],[20140625,124.46],[20140626,124.01],[20140627,124.39],[20140630,124.76],[20140701,124.26],[20140702,124.72],[20140703,125.17],[20140704,125.5],[20140707,125.76],[20140708,125],[20140709,124.34],[20140710,123.9],[20140711,123.55],[20140714,123.64],[20140715,123.61],[20140716,122.3],[20140717,123.14],[20140718,122.54],[20140721,122.71],[20140722,122.04],[20140723,122.57],[20140724,122.61],[20140725,123.08],[20140728,122.13],[20140729,122.05],[20140730,121.66],[20140731,121.45],[20140801,120.97],[20140804,120.71],[20140805,119.67],[20140806,119.54],[20140807,119.23],[20140808,119.14],[20140811,118.48],[20140812,119.3],[20140813,118.85],[20140814,119.14],[20140818,119.23],[20140819,119.78],[20140820,120.36],[20140821,120.56],[20140822,120.61],[20140825,120.9],[20140826,121.51],[20140827,121.83],[20140828,122.29],[20140829,122.25],[20140901,122.11],[20140902,121.73],[20140903,121.93],[20140904,122.43],[20140905,122.16],[20140908,122.36],[20140909,122.24],[20140910,122.17],[20140911,121.98],[20140912,122.71],[20140915,121.88],[20140916,121.73],[20140917,119.28],[20140918,119.68],[20140919,119.59],[20140922,119.52],[20140923,120.03],[20140924,119.06],[20140925,119.08],[20140926,118.89],[20140929,118.74],[20140930,118.67],[20141001,118.34],[20141002,117.43],[20141003,116.73],[20141006,116.9],[20141007,117],[20141008,116.13],[20141009,115.33],[20141010,115.58],[20141013,113.71],[20141014,112.75],[20141015,112.51],[20141016,110.81],[20141017,110.69],[20141020,112.55],[20141021,112.98],[20141022,112.93],[20141023,114.36],[20141024,114.57],[20141027,114.67],[20141028,114.77],[20141029,115.48],[20141030,116],[20141031,115.77],[20141103,116.77],[20141104,116.74],[20141105,116.6],[20141106,116.64],[20141107,116.77],[20141110,116.76],[20141111,117.37],[20141112,117.43],[20141113,117.18],[20141114,117.19],[20141117,116.94],[20141118,117],[20141119,117.83],[20141120,117.55],[20141121,117.6],[20141124,118.23],[20141125,118.56],[20141126,118.08],[20141127,118.58],[20141128,118.12],[20141201,118.17],[20141202,117.4],[20141203,118.06],[20141204,118.64],[20141205,118.25],[20141208,119.13],[20141209,118.73],[20141210,117.78],[20141211,117.58],[20141212,117.47],[20141215,116.76],[20141216,115.28],[20141217,114.81],[20141218,115.17],[20141219,117.69],[20141222,116.99],[20141223,116.99],[20141229,117.11],[20141230,117.52],[20150102,117.57],[20150105,117.69],[20150106,117.01],[20150107,117.08],[20150108,117.28],[20150109,118.96],[20150112,118.82],[20150113,119.22],[20150114,119.8],[20150115,119.41],[20150116,121.17],[20150119,121.67],[20150120,121.75],[20150121,121.63],[20150122,122.67],[20150123,122.8],[20150126,123.46],[20150127,123.85],[20150128,123.08],[20150129,123.43],[20150130,122.88],[20150202,123.25],[20150203,123.08],[20150204,123.85],[20150205,123.5],[20150206,124.07],[20150209,124.25],[20150210,123.49],[20150211,124.22],[20150212,124.03],[20150213,125.25],[20150216,125.74],[20150217,126.33],[20150218,125.91],[20150219,126.28],[20150220,126.57],[20150223,126.84],[20150224,127.8],[20150225,127.74],[20150226,128.16],[20150227,128.43],[20150302,129.02],[20150303,128.81],[20150304,128.48],[20150305,129.09],[20150306,129.24],[20150309,129.85],[20150310,130.23],[20150311,130.03],[20150312,131.15],[20150313,131.6],[20150316,132.09],[20150317,132.78],[20150318,131.13],[20150319,131.73],[20150320,132.15],[20150323,132.84],[20150324,132.28],[20150325,132.8],[20150326,132.4],[20150327,131.69],[20150330,131.55],[20150331,132.62],[20150401,132.77],[20150402,132.15],[20150407,132.09],[20150408,133.08],[20150409,133.21],[20150410,134.36],[20150413,135.21],[20150414,135.35],[20150415,134.85],[20150416,135.69],[20150417,135.47],[20150420,134],[20150421,134.34],[20150422,134.64],[20150423,134.5],[20150424,133.53],[20150427,132.67],[20150428,133.33],[20150429,132.03],[20150430,130.84],[20150504,130.64],[20150505,131.11],[20150506,130.09],[20150507,129.55],[20150508,129.76],[20150511,130.19],[20150512,130.05],[20150513,129.1],[20150515,129.04],[20150518,129.6],[20150519,129.93],[20150520,130.75],[20150521,130.61],[20150522,130.77],[20150526,130.82],[20150527,130.98],[20150528,131.01],[20150529,130.92],[20150601,130.25],[20150602,131.07],[20150603,130],[20150604,128.38],[20150605,127.94],[20150608,127.98],[20150609,127.61],[20150610,127.12],[20150611,127.78],[20150612,128.04],[20150615,128.37],[20150616,127.02],[20150617,126.76],[20150618,126.65],[20150619,125.82],[20150622,125.68],[20150624,127.31],[20150625,127.16],[20150626,126.93],[20150629,126.85],[20150630,125.98],[20150701,125.96],[20150702,126.39],[20150703,126.42],[20150706,127.03],[20150707,126.8],[20150708,126.21],[20150709,125.93],[20150710,126.53],[20150713,127.03],[20150714,128.14],[20150715,128.33],[20150716,128.46],[20150717,128.88],[20150720,129.27],[20150721,129.61],[20150722,129.07],[20150723,128.86],[20150724,129.11],[20150727,129.15],[20150728,127.91],[20150729,128.11],[20150730,128.21],[20150731,128.43],[20150803,128.7],[20150804,129.15],[20150805,129.34],[20150806,130.13],[20150807,129.35],[20150810,128.86],[20150811,128.82],[20150812,128.17],[20150813,127.17],[20150814,127.94],[20150817,127.55],[20150818,127.68],[20150819,126.93],[20150820,126.14],[20150821,125.33],[20150824,124.08],[20150825,121.24],[20150826,123.1],[20150827,122.34],[20150828,123.74],[20150831,123.85],[20150901,123.58],[20150902,122.79],[20150903,122.79],[20150904,123.98],[20150907,122.84],[20150908,122.93],[20150909,123.79],[20150910,124],[20150911,123.19],[20150914,122.29],[20150915,121.96],[20150916,122.12],[20150917,122.48],[20150918,122.51],[20150921,121.99],[20150922,121.47],[20150923,120.59],[20150924,119.95],[20150925,118.71],[20150928,119.43],[20150929,117.93],[20150930,117.42],[20151001,118.39],[20151002,118.54],[20151005,117.95],[20151006,118.99],[20151007,119.51],[20151008,119.92],[20151009,120.65],[20151012,121.37],[20151013,121.76],[20151014,120.59],[20151015,119.99],[20151016,120.72],[20151019,120.58],[20151020,120.5],[20151021,120.12],[20151022,119.5],[20151023,120.48],[20151026,121.44],[20151027,121.26],[20151028,121.04],[20151029,121.42],[20151030,120.88],[20151102,120.93],[20151103,121.78],[20151104,122.68],[20151105,122.66],[20151106,122.67],[20151109,123.29],[20151110,122.97],[20151111,122.98],[20151112,123.18],[20151113,122.34],[20151116,122.03],[20151117,121.37],[20151118,122.42],[20151119,122.33],[20151120,123.02],[20151123,123.34],[20151124,123.18],[20151125,122.98],[20151126,123.85],[20151127,124.25],[20151130,124.31],[20151201,124.69],[20151202,125.39],[20151203,124.64],[20151204,123.65],[20151207,123.56],[20151208,124.32],[20151209,123.06],[20151210,122.91],[20151211,122.42],[20151214,121.32],[20151215,120.42],[20151216,121.35],[20151217,121.98],[20151218,122.56],[20151221,122.2],[20151222,122.29],[20151223,123.17],[20151228,124.25],[20151229,123.96],[20151230,125.05],[20160104,124.99],[20160105,122.67],[20160106,123.07],[20160107,122.62],[20160108,120.67],[20160111,120.34],[20160112,119.74],[20160113,120.15],[20160114,120.07],[20160115,118.84],[20160118,117.09],[20160119,116.35],[20160120,116.81],[20160121,113.93],[20160122,114.69],[20160125,116.67],[20160126,116.72],[20160127,117.8],[20160128,117.72],[20160129,117.12],[20160201,118.22],[20160202,117.58],[20160203,116.28],[20160204,114.08],[20160205,114.59],[20160208,114.6],[20160209,112.05],[20160210,109.94],[20160211,110.59],[20160212,108.97],[20160215,110.92],[20160216,113.01],[20160217,113.04],[20160218,114.48],[20160219,115.23],[20160222,114.87],[20160223,116.51],[20160224,115.18],[20160225,113.75],[20160226,115.17],[20160229,115.14],[20160301,114.85],[20160302,116.44],[20160303,116.93],[20160304,117.35],[20160307,118.21],[20160308,118.21],[20160309,117.07],[20160310,117.48],[20160311,116.04],[20160314,117.69],[20160315,118.82],[20160316,118.25],[20160317,117.84],[20160318,117.4],[20160321,118.02],[20160322,117.31],[20160323,117.48],[20160324,117.34],[20160329,116.86],[20160330,116.56],[20160331,117.58],[20160401,116.58],[20160404,116.17],[20160405,116.48],[20160406,115.82],[20160407,116.06],[20160408,115.17],[20160411,115.68],[20160412,116.81],[20160413,116.46],[20160414,117.57],[20160415,117.3],[20160418,117.26],[20160419,117.46],[20160420,118.41],[20160421,119.07],[20160422,119.17],[20160425,119.36],[20160426,118.81],[20160427,119.24],[20160428,119.76],[20160429,120.24],[20160502,119.23],[20160503,119.53],[20160504,118.66],[20160506,117.82],[20160509,118.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa"},"ts":[[20110509,358.62],[20110510,360.35],[20110511,361.7],[20110512,359.43],[20110513,359.63],[20110514,359.63],[20110515,359.63],[20110516,357.74],[20110517,357.47],[20110518,356.74],[20110519,358.42],[20110520,358.63],[20110521,358.63],[20110522,358.63],[20110523,355.38],[20110524,354.86],[20110525,355.04],[20110526,355.53],[20110527,356.52],[20110528,356.52],[20110529,356.52],[20110530,356.99],[20110531,358.8],[20110601,358.37],[20110602,358.2],[20110603,354.38],[20110604,354.38],[20110605,354.38],[20110606,352.69],[20110607,352.19],[20110608,350.27],[20110609,350.35],[20110610,350.81],[20110611,350.81],[20110612,350.81],[20110613,350.98],[20110614,351.01],[20110615,350.36],[20110616,347.96],[20110617,348.04],[20110618,348.04],[20110619,348.04],[20110620,347.2],[20110621,348.56],[20110622,349.73],[20110623,349.38],[20110624,347.69],[20110625,347.69],[20110626,347.69],[20110627,346.29],[20110628,346.08],[20110629,349.23],[20110630,351.4],[20110701,353.73],[20110702,353.73],[20110703,353.73],[20110704,355.1],[20110705,355.73],[20110706,355.14],[20110707,355.93],[20110708,355.49],[20110709,355.49],[20110710,355.49],[20110711,352.73],[20110712,348.64],[20110713,350.23],[20110714,349.85],[20110715,348.66],[20110716,348.66],[20110717,348.66],[20110718,346.31],[20110719,346.29],[20110720,347.68],[20110721,348.51],[20110722,352.08],[20110723,352.08],[20110724,352.08],[20110725,352.21],[20110726,351.31],[20110727,350.04],[20110728,347.89],[20110729,347.04],[20110730,347.04],[20110731,347.04],[20110801,346.88],[20110802,342.4],[20110803,338.35],[20110804,333.84],[20110805,325.52],[20110806,325.52],[20110807,325.52],[20110808,320.3],[20110809,315.43],[20110810,317.16],[20110811,313.31],[20110812,318.82],[20110813,318.82],[20110814,318.82],[20110815,319.74],[20110816,320.14],[20110817,320.67],[20110818,316.46],[20110819,309.41],[20110820,309.41],[20110821,309.41],[20110822,310.9],[20110823,312.1],[20110824,313.43],[20110825,314.23],[20110826,311.51],[20110827,311.51],[20110828,311.51],[20110829,313.15],[20110830,315.22],[20110831,318.7],[20110901,320.27],[20110902,318.73],[20110903,318.73],[20110904,318.73],[20110905,312.46],[20110906,309.73],[20110907,311.35],[20110908,314.29],[20110909,311.92],[20110910,311.92],[20110911,311.92],[20110912,305.27],[20110913,304],[20110914,307.33],[20110915,311.08],[20110916,313.3],[20110917,313.3],[20110918,313.3],[20110919,310.44],[20110920,311.56],[20110921,310.74],[20110922,303.32],[20110923,299.85],[20110924,299.85],[20110925,299.85],[20110926,303.21],[20110927,308.49],[20110928,310.93],[20110929,310.4],[20110930,308.67],[20111001,308.67],[20111002,308.67],[20111003,307.45],[20111004,301.95],[20111005,303.78],[20111006,309.38],[20111007,311.8],[20111008,311.8],[20111009,311.8],[20111010,314.2],[20111011,315.4],[20111012,317.98],[20111013,317.95],[20111014,318.93],[20111015,318.93],[20111016,318.93],[20111017,319.45],[20111018,316.67],[20111019,318.21],[20111020,316.11],[20111021,316.77],[20111022,316.77],[20111023,316.77],[20111024,320.24],[20111025,321.52],[20111026,321.25],[20111027,326.62],[20111028,328.74],[20111029,328.74],[20111030,328.74],[20111031,325.85],[20111101,320.95],[20111102,317.68],[20111103,321.17],[20111104,322.53],[20111105,322.53],[20111106,322.53],[20111107,319.24],[20111108,321.13],[20111109,318.3],[20111110,317.64],[20111111,318.49],[20111112,318.49],[20111113,318.49],[20111114,319.94],[20111115,317.35],[20111116,317.48],[20111117,315.6],[20111118,313.8],[20111119,313.8],[20111120,313.8],[20111121,309.5],[20111122,307.06],[20111123,304.31],[20111124,303.38],[20111125,302.34],[20111126,302.34],[20111127,302.34],[20111128,308.18],[20111129,311.94],[20111130,314.26],[20111201,319.09],[20111202,320.54],[20111203,320.54],[20111204,320.54],[20111205,321.66],[20111206,321.4],[20111207,321.02],[20111208,319.19],[20111209,318.63],[20111210,318.63],[20111211,318.63],[20111212,317.06],[20111213,315.62],[20111214,313.49],[20111215,312.65],[20111216,312.95],[20111217,312.95],[20111218,312.95],[20111219,313.09],[20111220,314.03],[20111221,316.51],[20111222,317.18],[20111223,318.46],[20111224,318.46],[20111225,318.46],[20111226,318.46],[20111227,318.99],[20111228,318.85],[20111229,317.59],[20111230,319.69],[20111231,319.69],[20120101,319.69],[20120102,322.57],[20120103,325.09],[20120104,325.73],[20120105,323.86],[20120106,324.15],[20120107,324.15],[20120108,324.15],[20120109,323.15],[20120110,325.45],[20120111,326.04],[20120112,327.28],[20120113,326.76],[20120114,326.76],[20120115,326.76],[20120116,326.62],[20120117,329.45],[20120118,330.13],[20120119,331.08],[20120120,331.65],[20120121,331.65],[20120122,331.65],[20120123,332.53],[20120124,331.63],[20120125,331.05],[20120126,333.38],[20120127,334.08],[20120128,334.08],[20120129,334.08],[20120130,331.63],[20120131,332.33],[20120201,335.03],[20120202,336.64],[20120203,338.54],[20120204,338.54],[20120205,338.54],[20120206,339.36],[20120207,339.19],[20120208,339.88],[20120209,339.68],[20120210,338.54],[20120211,338.54],[20120212,338.54],[20120213,338.64],[20120214,339.29],[20120215,340.12],[20120216,339.18],[20120217,341.22],[20120218,341.22],[20120219,341.22],[20120220,343.13],[20120221,342.56],[20120222,341.73],[20120223,341.14],[20120224,341.66],[20120225,341.66],[20120226,341.66],[20120227,340.67],[20120228,341.69],[20120229,342.4],[20120301,342.91],[20120302,343.99],[20120303,343.99],[20120304,343.99],[20120305,342.54],[20120306,339.33],[20120307,337.44],[20120308,340.41],[20120309,341.75],[20120310,341.75],[20120311,341.75],[20120312,342.59],[20120313,344.73],[20120314,347.32],[20120315,347.13],[20120316,348.48],[20120317,348.48],[20120318,348.48],[20120319,348.17],[20120320,346.24],[20120321,345.87],[20120322,343.49],[20120323,342.78],[20120324,342.78],[20120325,342.78],[20120326,343.97],[20120327,345.54],[20120328,343.79],[20120329,340.78],[20120330,341.28],[20120331,341.28],[20120401,341.28],[20120402,342.05],[20120403,343.11],[20120404,339.5],[20120405,336.14],[20120406,336.14],[20120407,336.14],[20120408,336.14],[20120409,336.14],[20120410,334.45],[20120411,333.12],[20120412,332.95],[20120413,333.42],[20120414,333.42],[20120415,333.42],[20120416,332.57],[20120417,334.23],[20120418,334.99],[20120419,334.79],[20120420,333.13],[20120421,333.13],[20120422,333.13],[20120423,330.42],[20120424,330.15],[20120425,332.4],[20120426,333.26],[20120427,334.68],[20120428,334.68],[20120429,334.68],[20120430,335.44],[20120501,335.44],[20120502,335.28],[20120503,335.31],[20120504,333.1],[20120505,333.1],[20120506,333.1],[20120507,331.34],[20120508,330.84],[20120509,328.52],[20120510,328.52],[20120511,329.53],[20120512,329.53],[20120513,329.53],[20120514,327.53],[20120515,326.58],[20120516,324.08],[20120517,324.05],[20120518,321.47],[20120519,321.47],[20120520,321.47],[20120521,321.24],[20120522,323.02],[20120523,322.11],[20120524,322.25],[20120525,322.83],[20120526,322.83],[20120527,322.83],[20120528,322.94],[20120529,323.38],[20120530,322.82],[20120531,321.94],[20120601,318.75],[20120602,318.75],[20120603,318.75],[20120604,316.83],[20120605,316.41],[20120606,319.36],[20120607,320.15],[20120608,321.37],[20120609,321.37],[20120610,321.37],[20120611,323.03],[20120612,322.35],[20120613,321.51],[20120614,320.66],[20120615,322.66],[20120616,322.66],[20120617,322.66],[20120618,323.78],[20120619,324.66],[20120620,326.53],[20120621,326.66],[20120622,325.48],[20120623,325.48],[20120624,325.48],[20120625,323],[20120626,321.96],[20120627,322.38],[20120628,322.74],[20120629,326.13],[20120630,326.13],[20120701,326.13],[20120702,330.32],[20120703,332.78],[20120704,333.65],[20120705,334.09],[20120706,332.58],[20120707,332.58],[20120708,332.58],[20120709,330.56],[20120710,331.69],[20120711,331.56],[20120712,330.77],[20120713,331.63],[20120714,331.63],[20120715,331.63],[20120716,332.68],[20120717,333.21],[20120718,333.8],[20120719,336.23],[20120720,336.16],[20120721,336.16],[20120722,336.16],[20120723,330.99],[20120724,328.79],[20120725,328.3],[20120726,329.47],[20120727,333.8],[20120728,333.8],[20120729,333.8],[20120730,337.72],[20120731,338.84],[20120801,338.16],[20120802,338.3],[20120803,338],[20120804,338],[20120805,338],[20120806,341.1],[20120807,342.45],[20120808,343.39],[20120809,344.29],[20120810,344.03],[20120811,344.03],[20120812,344.03],[20120813,343.9],[20120814,344.1],[20120815,343.94],[20120816,344.44],[20120817,345.91],[20120818,345.91],[20120819,345.91],[20120820,346.44],[20120821,346.15],[20120822,345.02],[20120823,344.04],[20120824,342.85],[20120825,342.85],[20120826,342.85],[20120827,343.21],[20120828,343.39],[20120829,342.35],[20120830,341.84],[20120831,341.81],[20120901,341.81],[20120902,341.81],[20120903,343.04],[20120904,342.48],[20120905,342.05],[20120906,343.85],[20120907,346.84],[20120908,346.84],[20120909,346.84],[20120910,346.44],[20120911,346.19],[20120912,347.91],[20120913,346.94],[20120914,349.35],[20120915,349.35],[20120916,349.35],[20120917,349.05],[20120918,347.71],[20120919,348.22],[20120920,348.24],[20120921,349.26],[20120922,349.26],[20120923,349.26],[20120924,348.64],[20120925,348.76],[20120926,346.68],[20120927,346.29],[20120928,345.75],[20120929,345.75],[20120930,345.75],[20121001,346.06],[20121002,347.02],[20121003,346.88],[20121004,346.35],[20121005,347.76],[20121006,347.76],[20121007,347.76],[20121008,346.78],[20121009,346.05],[20121010,344.69],[20121011,345.21],[20121012,345.31],[20121013,345.31],[20121014,345.31],[20121015,346.13],[20121016,347.36],[20121017,349.32],[20121018,349.83],[20121019,349.16],[20121020,349.16],[20121021,349.16],[20121022,348.24],[20121023,345.66],[20121024,344.44],[20121025,345.39],[20121026,344.63],[20121027,344.63],[20121028,344.63],[20121029,344.47],[20121030,345.88],[20121031,346.61],[20121101,346.61],[20121102,348.49],[20121103,348.49],[20121104,348.49],[20121105,347.98],[20121106,348.53],[20121107,348.61],[20121108,346.12],[20121109,344.65],[20121110,344.65],[20121111,344.65],[20121112,344.89],[20121113,344.13],[20121114,344.29],[20121115,342.17],[20121116,340.4],[20121117,340.4],[20121118,340.4],[20121119,341.81],[20121120,344.19],[20121121,345],[20121122,346.49],[20121123,347.35],[20121124,347.35],[20121125,347.35],[20121126,347.87],[20121127,348.5],[20121128,348.4],[20121129,350.5],[20121130,351.5],[20121201,351.5],[20121202,351.5],[20121203,351.72],[20121204,351.84],[20121205,352.05],[20121206,353.54],[20121207,354.1],[20121208,354.1],[20121209,354.1],[20121210,353.6],[20121211,355.15],[20121212,355.73],[20121213,355.6],[20121214,355.5],[20121215,355.5],[20121216,355.5],[20121217,354.75],[20121218,355.77],[20121219,357.05],[20121220,357.26],[20121221,356.49],[20121222,356.49],[20121223,356.49],[20121224,356.4],[20121225,356.4],[20121226,356.4],[20121227,356.6],[20121228,355.75],[20121229,355.75],[20121230,355.75],[20121231,355.94],[20130101,355.94],[20130102,359.85],[20130103,360.92],[20130104,361.4],[20130105,361.4],[20130106,361.4],[20130107,361.59],[20130108,361.41],[20130109,361.49],[20130110,362.08],[20130111,361.54],[20130112,361.54],[20130113,361.54],[20130114,361.63],[20130115,360.79],[20130116,360.11],[20130117,361.13],[20130118,361.93],[20130119,361.93],[20130120,361.93],[20130121,362.25],[20130122,362.28],[20130123,362.44],[20130124,362.72],[20130125,363.57],[20130126,363.57],[20130127,363.57],[20130128,363.56],[20130129,363.28],[20130130,362.76],[20130131,361.19],[20130201,361.42],[20130202,361.42],[20130203,361.42],[20130204,359.98],[20130205,358.63],[20130206,358.1],[20130207,357.66],[20130208,358.41],[20130209,358.41],[20130210,358.41],[20130211,359.14],[20130212,359.03],[20130213,359.91],[20130214,359.93],[20130215,360.22],[20130216,360.22],[20130217,360.22],[20130218,359.68],[20130219,361.36],[20130220,362.24],[20130221,358.67],[20130222,359.55],[20130223,359.55],[20130224,359.55],[20130225,361.53],[20130226,358.31],[20130227,358.51],[20130228,361.22],[20130301,361.31],[20130302,361.31],[20130303,361.31],[20130304,361.03],[20130305,363.89],[20130306,366.06],[20130307,366.25],[20130308,367.29],[20130309,367.29],[20130310,367.29],[20130311,367.39],[20130312,367.76],[20130313,367.38],[20130314,368.97],[20130315,369.41],[20130316,369.41],[20130317,369.41],[20130318,367.91],[20130319,367.89],[20130320,367.96],[20130321,367.44],[20130322,366.61],[20130323,366.61],[20130324,366.61],[20130325,367.57],[20130326,365.86],[20130327,364.5],[20130328,365.31],[20130329,365.31],[20130330,365.31],[20130331,365.31],[20130401,365.31],[20130402,366.94],[20130403,367.5],[20130404,365.54],[20130405,361.61],[20130406,361.61],[20130407,361.61],[20130408,360.87],[20130409,360.78],[20130410,363.28],[20130411,366.45],[20130412,365.67],[20130413,365.67],[20130414,365.67],[20130415,363.26],[20130416,361.33],[20130417,359.11],[20130418,357.72],[20130419,357.98],[20130420,357.98],[20130421,357.98],[20130422,359.58],[20130423,362.11],[20130424,365.77],[20130425,367.42],[20130426,367.73],[20130427,367.73],[20130428,367.73],[20130429,368.68],[20130430,369.66],[20130501,369.72],[20130502,369.81],[20130503,371.47],[20130504,371.47],[20130505,371.47],[20130506,373.03],[20130507,374.21],[20130508,375.4],[20130509,375.55],[20130510,377.56],[20130511,377.56],[20130512,377.56],[20130513,377.1],[20130514,377.57],[20130515,379.68],[20130516,380.45],[20130517,380.88],[20130518,380.88],[20130519,380.88],[20130520,380.92],[20130521,381.92],[20130522,382.07],[20130523,378.44],[20130524,377.01],[20130525,377.01],[20130526,377.01],[20130527,377.59],[20130528,380.48],[20130529,378.52],[20130530,378.1],[20130531,375.65],[20130601,375.65],[20130602,375.65],[20130603,373.65],[20130604,373.58],[20130605,371.55],[20130606,369.23],[20130607,367.8],[20130608,367.8],[20130609,367.8],[20130610,370.09],[20130611,367],[20130612,366.86],[20130613,364.29],[20130614,365.99],[20130615,365.99],[20130616,365.99],[20130617,368.32],[20130618,368.43],[20130619,367.93],[20130620,362.46],[20130621,359.8],[20130622,359.8],[20130623,359.8],[20130624,354.13],[20130625,354.97],[20130626,358.8],[20130627,360.62],[20130628,361.49],[20130629,361.49],[20130630,361.49],[20130701,362.61],[20130702,362.29],[20130703,360.7],[20130704,363.21],[20130705,365.18],[20130706,365.18],[20130707,365.18],[20130708,365.8],[20130709,367.76],[20130710,367.78],[20130711,369.46],[20130712,370.51],[20130713,370.51],[20130714,370.51],[20130715,370.42],[20130716,370.14],[20130717,369.49],[20130718,371.76],[20130719,372.75],[20130720,372.75],[20130721,372.75],[20130722,373.34],[20130723,373.53],[20130724,373.82],[20130725,372.46],[20130726,372.36],[20130727,372.36],[20130728,372.36],[20130729,372.44],[20130730,372.42],[20130731,372.85],[20130801,374.71],[20130802,375.98],[20130803,375.98],[20130804,375.98],[20130805,376.58],[20130806,376.41],[20130807,374.98],[20130808,375.66],[20130809,376.64],[20130810,376.64],[20130811,376.64],[20130812,377.28],[20130813,378.92],[20130814,379.42],[20130815,378.72],[20130816,377.39],[20130817,377.39],[20130818,377.39],[20130819,376.84],[20130820,374.38],[20130821,373.61],[20130822,374.98],[20130823,375.83],[20130824,375.83],[20130825,375.83],[20130826,375.61],[20130827,372.98],[20130828,370.14],[20130829,371.08],[20130830,370.63],[20130831,370.63],[20130901,370.63],[20130902,373.05],[20130903,373.68],[20130904,372.87],[20130905,374.42],[20130906,375.42],[20130907,375.42],[20130908,375.42],[20130909,376.51],[20130910,379.31],[20130911,380.72],[20130912,380.66],[20130913,380.97],[20130914,380.97],[20130915,380.97],[20130916,382.95],[20130917,382.91],[20130918,383.42],[20130919,385.29],[20130920,385.11],[20130921,385.11],[20130922,385.11],[20130923,384.25],[20130924,383.87],[20130925,383.92],[20130926,383.76],[20130927,383.36],[20130928,383.36],[20130929,383.36],[20130930,382.32],[20131001,383.23],[20131002,383.33],[20131003,383.27],[20131004,382.41],[20131005,382.41],[20131006,382.41],[20131007,381.84],[20131008,381.43],[20131009,380.8],[20131010,382.56],[20131011,384.82],[20131012,384.82],[20131013,384.82],[20131014,385.28],[20131015,387.14],[20131016,387.42],[20131017,387.87],[20131018,389.86],[20131019,389.86],[20131020,389.86],[20131021,391.25],[20131022,391.84],[20131023,391.78],[20131024,392.26],[20131025,392.4],[20131026,392.4],[20131027,392.4],[20131028,391.97],[20131029,392.67],[20131030,393.86],[20131031,393.9],[20131101,394.36],[20131102,394.36],[20131103,394.36],[20131104,395],[20131105,394.61],[20131106,395.54],[20131107,395.55],[20131108,394.64],[20131109,394.64],[20131110,394.64],[20131111,395.36],[20131112,394.89],[20131113,393.21],[20131114,394.5],[20131115,395.43],[20131116,395.43],[20131117,395.43],[20131118,396.57],[20131119,395.75],[20131120,394.8],[20131121,394.69],[20131122,394.87],[20131123,394.87],[20131124,394.87],[20131125,396.28],[20131126,396.21],[20131127,396.54],[20131128,397.68],[20131129,398.03],[20131130,398.03],[20131201,398.03],[20131202,397.36],[20131203,394.65],[20131204,391.73],[20131205,389.84],[20131206,389.12],[20131207,389.12],[20131208,389.12],[20131209,390.05],[20131210,390.34],[20131211,388.81],[20131212,386.2],[20131213,385.48],[20131214,385.48],[20131215,385.48],[20131216,386.91],[20131217,387.22],[20131218,388.1],[20131219,391.87],[20131220,393.65],[20131221,393.65],[20131222,393.65],[20131223,395.09],[20131224,395.37],[20131225,395.37],[20131226,395.37],[20131227,398.21],[20131228,398.21],[20131229,398.21],[20131230,399.25],[20131231,399.34],[20140101,399.34],[20140102,398.92],[20140103,399.17],[20140104,399.17],[20140105,399.17],[20140106,399.81],[20140107,401.11],[20140108,401.94],[20140109,402.35],[20140110,402.35],[20140111,402.35],[20140112,402.35],[20140113,403.14],[20140114,403.23],[20140115,405.87],[20140116,407.33],[20140117,407.99],[20140118,407.99],[20140119,407.99],[20140120,408.02],[20140121,408.28],[20140122,407.93],[20140123,406.92],[20140124,401.43],[20140125,401.43],[20140126,401.43],[20140127,396.74],[20140128,397.57],[20140129,398.38],[20140130,396.74],[20140131,396.22],[20140201,396.22],[20140202,396.22],[20140203,395.29],[20140204,392.83],[20140205,393.39],[20140206,395.79],[20140207,398.6],[20140208,398.6],[20140209,398.6],[20140210,399.73],[20140211,401.8],[20140212,404.95],[20140213,404.58],[20140214,406.59],[20140215,406.59],[20140216,406.59],[20140217,407.95],[20140218,407.73],[20140219,407.58],[20140220,407.07],[20140221,408.32],[20140222,408.32],[20140223,408.32],[20140224,409.58],[20140225,410.41],[20140226,411],[20140227,409.72],[20140228,410.22],[20140301,410.22],[20140302,410.22],[20140303,406.44],[20140304,408.31],[20140305,410.54],[20140306,411.29],[20140307,409.81],[20140308,409.89],[20140309,409.89],[20140310,407.94],[20140311,406.76],[20140312,404.31],[20140313,402.75],[20140314,399.2],[20140315,399.2],[20140316,399.2],[20140317,400.57],[20140318,402.51],[20140319,404.51],[20140320,403.04],[20140321,404.41],[20140322,404.41],[20140323,404.41],[20140324,402.34],[20140325,403.14],[20140326,406.27],[20140327,406.97],[20140328,408.87],[20140329,408.87],[20140330,408.87],[20140331,410.36],[20140401,411.89],[20140402,412.88],[20140403,413.14],[20140404,414.37],[20140405,414.37],[20140406,414.37],[20140407,413.02],[20140408,409.95],[20140409,410.94],[20140410,410.34],[20140411,406.71],[20140412,406.71],[20140413,406.71],[20140414,404.44],[20140415,404.39],[20140416,405.39],[20140417,407.34],[20140418,407.34],[20140419,407.34],[20140420,407.34],[20140421,407.34],[20140422,410.81],[20140423,411.39],[20140424,412.11],[20140425,410.1],[20140426,410.1],[20140427,410.1],[20140428,409.93],[20140429,411.63],[20140430,412.64],[20140501,412.67],[20140502,413.28],[20140503,413.28],[20140504,413.28],[20140505,411.71],[20140506,412.24],[20140507,411.59],[20140508,413.05],[20140509,413.94],[20140510,413.94],[20140511,413.94],[20140512,415.33],[20140513,416.62],[20140514,416.64],[20140515,415.32],[20140516,412.58],[20140517,412.58],[20140518,412.58],[20140519,412.13],[20140520,412.84],[20140521,413.5],[20140522,414.84],[20140523,415.91],[20140524,415.91],[20140525,415.91],[20140526,417.83],[20140527,419.81],[20140528,420.25],[20140529,420.33],[20140530,420.76],[20140531,420.76],[20140601,420.76],[20140602,421.61],[20140603,420.58],[20140604,419.89],[20140605,421.12],[20140606,423.24],[20140607,423.24],[20140608,423.24],[20140609,423.29],[20140610,425.68],[20140611,424.35],[20140612,424.37],[20140613,422.57],[20140614,422.57],[20140615,422.57],[20140616,421.87],[20140617,422.07],[20140618,422.51],[20140619,423.03],[20140620,424.43],[20140621,424.43],[20140622,424.43],[20140623,423.48],[20140624,422.48],[20140625,420.84],[20140626,420.3],[20140627,419.83],[20140628,419.83],[20140629,419.83],[20140630,419.41],[20140701,420.45],[20140702,421.99],[20140703,423.29],[20140704,424.22],[20140705,424.22],[20140706,424.22],[20140707,422.63],[20140708,419.01],[20140709,416.94],[20140710,414.33],[20140711,414.32],[20140712,414.32],[20140713,414.32],[20140714,415.63],[20140715,415.68],[20140716,417.43],[20140717,417.06],[20140718,415.7],[20140719,415.7],[20140720,415.7],[20140721,415.16],[20140722,416.91],[20140723,418.49],[20140724,419.46],[20140725,418.64],[20140726,418.64],[20140727,418.64],[20140728,417.02],[20140729,416.92],[20140730,416.5],[20140731,412.65],[20140801,407.77],[20140802,407.77],[20140803,407.77],[20140804,407.11],[20140805,406.82],[20140806,403.97],[20140807,402.93],[20140808,400.5],[20140809,400.5],[20140810,400.5],[20140811,402.88],[20140812,404.42],[20140813,404.81],[20140814,405.55],[20140815,406.49],[20140816,406.49],[20140817,406.49],[20140818,407.48],[20140819,409.5],[20140820,409.84],[20140821,411.38],[20140822,411.37],[20140823,411.37],[20140824,411.37],[20140825,413.33],[20140826,415.45],[20140827,417.23],[20140828,415.72],[20140829,415.78],[20140830,415.78],[20140831,415.78],[20140901,416.45],[20140902,417.21],[20140903,418.86],[20140904,420.3],[20140905,421.68],[20140906,421.68],[20140907,421.68],[20140908,420.97],[20140909,420.36],[20140910,419.34],[20140911,418.95],[20140912,418.47],[20140913,418.47],[20140914,418.47],[20140915,417.69],[20140916,416.44],[20140917,417.75],[20140918,419.5],[20140919,420.94],[20140920,420.94],[20140921,420.94],[20140922,419.47],[20140923,416.31],[20140924,415.52],[20140925,416.25],[20140926,414.56],[20140927,414.56],[20140928,414.56],[20140929,413.55],[20140930,414.18],[20141001,413.43],[20141002,409.41],[20141003,408.98],[20141004,408.98],[20141005,408.98],[20141006,408.73],[20141007,406.14],[20141008,402.74],[20141009,401.86],[20141010,397.13],[20141011,397.13],[20141012,397.13],[20141013,395.72],[20141014,394.07],[20141015,391.8],[20141016,385.26],[20141017,390.1],[20141018,390.1],[20141019,390.1],[20141020,392.99],[20141021,396.01],[20141022,399.15],[20141023,401.17],[20141024,401.78],[20141025,401.78],[20141026,401.78],[20141027,400.26],[20141028,401.62],[20141029,402.79],[20141030,402.25],[20141031,407.58],[20141101,407.58],[20141102,407.58],[20141103,407.91],[20141104,406.55],[20141105,407.57],[20141106,408.55],[20141107,408.76],[20141108,408.76],[20141109,408.76],[20141110,409.38],[20141111,411.18],[20141112,409.62],[20141113,409.32],[20141114,408.73],[20141115,408.73],[20141116,408.73],[20141117,409.2],[20141118,411.97],[20141119,413.02],[20141120,411.92],[20141121,416.5],[20141122,416.5],[20141123,416.5],[20141124,419.5],[20141125,420.23],[20141126,420.42],[20141127,421.14],[20141128,420.86],[20141129,420.86],[20141130,420.86],[20141201,420.35],[20141202,420.65],[20141203,421.63],[20141204,421.63],[20141205,422.54],[20141206,422.54],[20141207,422.54],[20141208,422.58],[20141209,418.6],[20141210,416.8],[20141211,415.08],[20141212,411.36],[20141213,411.36],[20141214,411.36],[20141215,407.58],[20141216,404.49],[20141217,406.1],[20141218,412.7],[20141219,415.38],[20141220,415.38],[20141221,415.38],[20141222,417.74],[20141223,418.83],[20141224,418.94],[20141225,418.94],[20141226,418.94],[20141227,418.94],[20141228,418.94],[20141229,418.8],[20141230,418.14],[20141231,418.15],[20150101,418.15],[20150102,417.76],[20150103,417.76],[20150104,417.76],[20150105,415.36],[20150106,411.79],[20150107,412.56],[20150108,416.57],[20150109,417.5],[20150110,417.5],[20150111,417.5],[20150112,418.24],[20150113,420.36],[20150114,420.05],[20150115,422.7],[20150116,425.93],[20150117,425.93],[20150118,425.93],[20150119,428.7],[20150120,431.16],[20150121,432],[20150122,434.63],[20150123,441.61],[20150124,441.61],[20150125,441.61],[20150126,443.73],[20150127,442.69],[20150128,441.23],[20150129,441.6],[20150130,440.92],[20150131,440.92],[20150201,440.92],[20150202,440.48],[20150203,443.81],[20150204,443.99],[20150205,445.42],[20150206,445.6],[20150207,445.6],[20150208,445.6],[20150209,443.82],[20150210,444.62],[20150211,444.99],[20150212,447.49],[20150213,449.38],[20150214,449.38],[20150215,449.38],[20150216,449.47],[20150217,449.84],[20150218,451.77],[20150219,452.99],[20150220,454.14],[20150221,454.14],[20150222,454.14],[20150223,455.94],[20150224,457.44],[20150225,458.14],[20150226,459.94],[20150227,461.49],[20150228,461.49],[20150301,461.49],[20150302,462.39],[20150303,461.52],[20150304,460.02],[20150305,463.1],[20150306,465.05],[20150307,465.05],[20150308,465.05],[20150309,464.21],[20150310,463.15],[20150311,466.05],[20150312,467.77],[20150313,467.79],[20150314,467.79],[20150315,467.79],[20150316,470.41],[20150317,469],[20150318,467.82],[20150319,469.9],[20150320,471.31],[20150321,471.31],[20150322,471.31],[20150323,470.83],[20150324,471.34],[20150325,469.89],[20150326,465.39],[20150327,466.99],[20150328,466.99],[20150329,466.99],[20150330,469.58],[20150331,469.95],[20150401,470.79],[20150402,470.68],[20150403,470.68],[20150404,470.68],[20150405,470.68],[20150406,470.68],[20150407,474.24],[20150408,475.81],[20150409,477.86],[20150410,481.33],[20150411,481.33],[20150412,481.33],[20150413,482.82],[20150414,482.01],[20150415,483.02],[20150416,481.13],[20150417,476.99],[20150418,476.99],[20150419,476.99],[20150420,476.28],[20150421,478.67],[20150422,477.89],[20150423,476.56],[20150424,477.65],[20150425,477.65],[20150426,477.65],[20150427,478.67],[20150428,477.82],[20150429,473.09],[20150430,467.88],[20150501,467.86],[20150502,467.86],[20150503,467.86],[20150504,468.47],[20150505,468.18],[20150506,463.98],[20150507,461.41],[20150508,467.07],[20150509,467.07],[20150510,467.07],[20150511,471.28],[20150512,467.87],[20150513,468.96],[20150514,468.85],[20150515,470.77],[20150516,470.77],[20150517,470.77],[20150518,470.05],[20150519,475.25],[20150520,476.64],[20150521,477.42],[20150522,477.69],[20150523,477.69],[20150524,477.69],[20150525,477.79],[20150526,475.99],[20150527,476.66],[20150528,477.34],[20150529,473.97],[20150530,473.97],[20150531,473.97],[20150601,471.61],[20150602,470],[20150603,469.59],[20150604,468.16],[20150605,463.52],[20150606,463.52],[20150607,463.52],[20150608,460.87],[20150609,457.75],[20150610,460.67],[20150611,464.71],[20150612,463.64],[20150613,463.64],[20150614,463.64],[20150615,458.33],[20150616,456.04],[20150617,457.13],[20150618,455.43],[20150619,458.55],[20150620,458.55],[20150621,458.55],[20150622,463.81],[20150623,466.76],[20150624,468.25],[20150625,467.96],[20150626,466.79],[20150627,466.79],[20150628,466.79],[20150629,460.51],[20150630,456.63],[20150701,459.43],[20150702,459.47],[20150703,457.69],[20150704,457.69],[20150705,457.69],[20150706,454.32],[20150707,450.85],[20150708,448.6],[20150709,452.93],[20150710,460.3],[20150711,460.3],[20150712,460.3],[20150713,466.08],[20150714,468.12],[20150715,470.31],[20150716,474.82],[20150717,475.95],[20150718,475.95],[20150719,475.95],[20150720,477.41],[20150721,475.91],[20150722,472.96],[20150723,471.95],[20150724,470.4],[20150725,470.4],[20150726,470.4],[20150727,463.86],[20150728,463.35],[20150729,465.64],[20150730,467.54],[20150731,468.05],[20150801,468.05],[20150802,468.05],[20150803,469.99],[20150804,470.54],[20150805,472.85],[20150806,472.8],[20150807,470.15],[20150808,470.15],[20150809,470.15],[20150810,469.55],[20150811,467.73],[20150812,459.57],[20150813,460.91],[20150814,460.17],[20150815,460.17],[20150816,460.17],[20150817,460.72],[20150818,460.83],[20150819,457.79],[20150820,451.66],[20150821,443.97],[20150822,443.97],[20150823,443.97],[20150824,430.14],[20150825,432.49],[20150826,433.52],[20150827,439.29],[20150828,441.46],[20150829,441.46],[20150830,441.46],[20150831,441.17],[20150901,435.73],[20150902,434.75],[20150903,439.2],[20150904,437.01],[20150905,437.01],[20150906,437.01],[20150907,435.76],[20150908,439.89],[20150909,443.36],[20150910,441.05],[20150911,437.41],[20150912,437.41],[20150913,437.41],[20150914,436.6],[20150915,436.17],[20150916,439.96],[20150917,440.95],[20150918,437.07],[20150919,437.07],[20150920,437.07],[20150921,436.71],[20150922,431.43],[20150923,429.34],[20150924,425.68],[20150925,429.14],[20150926,429.14],[20150927,429.14],[20150928,426.67],[20150929,423.3],[20150930,427.63],[20151001,429.7],[20151002,430.26],[20151003,430.26],[20151004,430.26],[20151005,435.23],[20151006,438.45],[20151007,440.47],[20151008,440],[20151009,442.3],[20151010,442.3],[20151011,442.3],[20151012,441.6],[20151013,439],[20151014,437.52],[20151015,439.85],[20151016,442.5],[20151017,442.5],[20151018,442.5],[20151019,443.32],[20151020,442.23],[20151021,443.03],[20151022,445.76],[20151023,453.8],[20151024,453.8],[20151025,453.8],[20151026,454.69],[20151027,452.86],[20151028,453.19],[20151029,454.35],[20151030,454.32],[20151031,454.32],[20151101,454.32],[20151102,455.42],[20151103,456.48],[20151104,458.23],[20151105,457.65],[20151106,457.03],[20151107,457.03],[20151108,457.03],[20151109,456.92],[20151110,454.53],[20151111,456.75],[20151112,454.89],[20151113,451.15],[20151114,451.15],[20151115,451.15],[20151116,451.35],[20151117,456.72],[20151118,457.74],[20151119,460.55],[20151120,460.55],[20151121,460.55],[20151122,460.55],[20151123,459.97],[20151124,456.56],[20151125,459.23],[20151126,462.47],[20151127,463.22],[20151128,463.22],[20151129,463.22],[20151130,463.94],[20151201,464.31],[20151202,464.11],[20151203,461.16],[20151204,453.19],[20151205,453.19],[20151206,453.19],[20151207,455.97],[20151208,451.99],[20151209,448.43],[20151210,447.28],[20151211,442.77],[20151212,442.77],[20151213,442.77],[20151214,439.25],[20151215,440.67],[20151216,444.33],[20151217,449.24],[20151218,447.22],[20151219,447.22],[20151220,447.22],[20151221,445.35],[20151222,442.95],[20151223,447.43],[20151224,447.73],[20151225,447.73],[20151226,447.73],[20151227,447.73],[20151228,448.83],[20151229,451.38],[20151230,452.16],[20151231,451.65],[20160101,451.65],[20160102,451.65],[20160103,451.65],[20160104,443.62],[20160105,441.81],[20160106,439.68],[20160107,431.92],[20160108,430.47],[20160109,430.47],[20160110,430.47],[20160111,427.48],[20160112,429.64],[20160113,431.48],[20160114,424.54],[20160115,419.73],[20160116,419.73],[20160117,419.73],[20160118,416],[20160119,418.16],[20160120,411.77],[20160121,412],[20160122,420.42],[20160123,420.42],[20160124,420.42],[20160125,422.09],[20160126,421.49],[20160127,423.22],[20160128,422.42],[20160129,423.49],[20160130,423.49],[20160131,423.49],[20160201,425.5],[20160202,421.99],[20160203,417.6],[20160204,415.98],[20160205,414.43],[20160206,414.43],[20160207,414.43],[20160208,406.06],[20160209,399.59],[20160210,401.26],[20160211,395.22],[20160212,396.9],[20160213,396.9],[20160214,396.9],[20160215,405.34],[20160216,406.7],[20160217,410.64],[20160218,414.32],[20160219,413.41],[20160220,413.41],[20160221,413.41],[20160222,416.5],[20160223,415.78],[20160224,409.83],[20160225,412.16],[20160226,416.81],[20160227,416.81],[20160228,416.81],[20160229,417.44],[20160301,422.41],[20160302,425.13],[20160303,425.46],[20160304,426.5],[20160305,426.5],[20160306,426.5],[20160307,425.56],[20160308,423.92],[20160309,424.9],[20160310,423.75],[20160311,426.18],[20160312,426.18],[20160313,426.18],[20160314,429.55],[20160315,428.29],[20160316,427.39],[20160317,425.97],[20160318,428.15],[20160319,428.15],[20160320,428.15],[20160321,428.51],[20160322,427.5],[20160323,428.51],[20160324,425.46],[20160325,425.46],[20160326,425.46],[20160327,425.46],[20160328,425.46],[20160329,425.49],[20160330,428.98],[20160331,427.78],[20160401,424.22],[20160402,424.22],[20160403,424.22],[20160404,425.1],[20160405,420.71],[20160406,420.63],[20160407,420.94],[20160408,422.22],[20160409,422.22],[20160410,422.22],[20160411,424.21],[20160412,424.84],[20160413,430.25],[20160414,432.51],[20160415,432.24],[20160416,432.24],[20160417,432.24],[20160418,431.85],[20160419,435.71],[20160420,436.73],[20160421,436.81],[20160422,435.82],[20160423,435.82],[20160424,435.82],[20160425,434.88],[20160426,434.9],[20160427,435.38],[20160428,434.72],[20160429,433],[20160430,433],[20160501,433],[20160502,431.07],[20160503,427.75],[20160504,424.95],[20160505,425.02],[20160506,424.54],[20160507,424.54],[20160508,424.54],[20160509,427.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.032,53€ |
| 2017 | 1.248,35€ |
| 2018 | 1.235,18€ |
| 2019 | 1.185,70€ |
| 2020 | 1.249,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | 1,43% |
| 6 M | 21,16% |
| lfd. Jahr | 1,01% |
| 1 Jahr | 5,38% |
| 3 Jahre | 0,19% |
| 5 Jahre | 24,52% |
| 10 Jahre | 98,04% |
| Entwicklung p.a. | 4,86% |
| Wertentwicklung seit Auflage | 185,96% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder. Es werden mindestens 51% in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 3.2533 | 2.991000 |
| 09.2016 - 09.2017 | 20.9013 | 10.865300 |
| 09.2017 - 09.2018 | -1.0543 | -0.853600 |
| 09.2018 - 09.2019 | -4.0061 | -0.076100 |
| 09.2019 - 09.2020 | 5.3842 | -2.227900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,66% | 13,44% | 11,92% | 11,42% |
| Sharpe Ratio | 0,56 | 0,13 | 0,37 | 0,68 |
| Tracking Error | 5,59% | 5,24% | 5,34% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,14 | 1,07 | 1,02 |
| Treynor Ratio | 9,06 | 1,50 | 4,07 | 7,58 |
Die 10 größten Wertpapierbestände (30. 09. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2020)
| Welt | 100,00% |
Branchenverteilung (30. 09. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 09. 2020)
| gemischt | 100,00% |
Währungsverteilung (30. 09. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 525KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 335KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | 1,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Multiadvisor Sicav Team |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.08.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,53 Mio. EUR |