Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H595
ISIN: LU0580224623
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 12. 2023)
12,42 CHF
0,08 CHF / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Balanced C"},"ts":[[20181204,10.54],[20181205,10.58],[20181206,10.56],[20181207,10.52],[20181210,10.46],[20181211,10.47],[20181212,10.42],[20181213,10.44],[20181214,10.5],[20181217,10.48],[20181218,10.42],[20181219,10.3],[20181220,10.29],[20181221,10.27],[20181227,10.23],[20181228,10.28],[20190102,10.3],[20190103,10.33],[20190104,10.31],[20190107,10.3],[20190108,10.36],[20190109,10.39],[20190110,10.37],[20190111,10.34],[20190114,10.41],[20190115,10.4],[20190116,10.42],[20190117,10.38],[20190118,10.4],[20190121,10.41],[20190122,10.47],[20190123,10.46],[20190124,10.49],[20190125,10.47],[20190128,10.47],[20190129,10.48],[20190130,10.41],[20190131,10.41],[20190201,10.44],[20190204,10.43],[20190205,10.42],[20190206,10.48],[20190207,10.55],[20190208,10.54],[20190211,10.48],[20190212,10.44],[20190213,10.49],[20190214,10.52],[20190215,10.56],[20190218,10.51],[20190219,10.56],[20190220,10.56],[20190221,10.54],[20190222,10.57],[20190225,10.56],[20190226,10.56],[20190227,10.58],[20190228,10.59],[20190301,10.56],[20190304,10.58],[20190305,10.64],[20190306,10.61],[20190307,10.63],[20190308,10.65],[20190311,10.59],[20190312,10.57],[20190313,10.58],[20190314,10.6],[20190315,10.61],[20190318,10.63],[20190319,10.65],[20190320,10.68],[20190321,10.73],[20190322,10.77],[20190325,10.79],[20190326,10.74],[20190327,10.75],[20190328,10.79],[20190329,10.78],[20190401,10.77],[20190402,10.78],[20190403,10.82],[20190404,10.82],[20190405,10.83],[20190408,10.83],[20190409,10.82],[20190410,10.81],[20190411,10.78],[20190412,10.77],[20190415,10.75],[20190416,10.74],[20190417,10.72],[20190418,10.75],[20190423,10.68],[20190424,10.74],[20190425,10.8],[20190426,10.81],[20190429,10.78],[20190430,10.75],[20190502,10.76],[20190503,10.79],[20190506,10.76],[20190507,10.75],[20190508,10.73],[20190510,10.69],[20190513,10.73],[20190514,10.72],[20190515,10.7],[20190516,10.72],[20190517,10.74],[20190520,10.8],[20190521,10.78],[20190522,10.78],[20190523,10.82],[20190524,10.82],[20190527,10.72],[20190528,10.74],[20190529,10.78],[20190531,10.77],[20190603,10.8],[20190604,10.77],[20190605,10.76],[20190606,10.79],[20190607,10.78],[20190611,10.75],[20190612,10.75],[20190613,10.82],[20190614,10.81],[20190617,10.83],[20190618,10.85],[20190619,10.84],[20190620,10.93],[20190621,10.97],[20190624,10.97],[20190625,10.96],[20190626,10.93],[20190627,10.91],[20190628,10.92],[20190701,10.93],[20190702,10.97],[20190703,11.01],[20190704,11.04],[20190705,11.06],[20190708,11.08],[20190709,11.08],[20190710,11.06],[20190711,11.05],[20190712,11.05],[20190715,11.06],[20190716,11.06],[20190717,11.06],[20190718,11.07],[20190719,11.05],[20190722,11.06],[20190723,11.17],[20190724,11.18],[20190725,11.2],[20190726,11.21],[20190729,11.21],[20190730,11.23],[20190731,11.21],[20190801,11.18],[20190802,11.19],[20190805,11.26],[20190806,11.17],[20190807,11.12],[20190808,11.1],[20190809,11.14],[20190812,11.21],[20190813,11.2],[20190814,11.14],[20190816,11.15],[20190819,11.1],[20190820,11.15],[20190821,11.16],[20190822,11.13],[20190823,11.18],[20190826,11.18],[20190827,11.15],[20190828,11.17],[20190829,11.18],[20190830,11.16],[20190902,11.23],[20190903,11.3],[20190904,11.27],[20190905,11.25],[20190906,11.22],[20190909,11.25],[20190910,11.23],[20190911,11.21],[20190912,11.25],[20190913,11.22],[20190916,11.23],[20190917,11.23],[20190918,11.21],[20190919,11.23],[20190920,11.26],[20190923,11.32],[20190924,11.35],[20190925,11.38],[20190926,11.33],[20190927,11.34],[20190930,11.34],[20191001,11.27],[20191002,11.23],[20191003,11.18],[20191004,11.18],[20191007,11.17],[20191008,11.22],[20191009,11.21],[20191010,11.16],[20191011,11.09],[20191014,11.15],[20191015,11.22],[20191016,11.21],[20191017,11.24],[20191018,11.24],[20191021,11.23],[20191022,11.23],[20191023,11.23],[20191024,11.21],[20191025,11.21],[20191028,11.2],[20191029,11.22],[20191030,11.23],[20191031,11.26],[20191104,11.26],[20191105,11.29],[20191106,11.33],[20191107,11.36],[20191108,11.36],[20191111,11.4],[20191112,11.39],[20191113,11.47],[20191114,11.48],[20191115,11.41],[20191118,11.36],[20191119,11.38],[20191120,11.39],[20191121,11.36],[20191122,11.35],[20191125,11.36],[20191126,11.38],[20191127,11.43],[20191128,11.43],[20191129,11.44],[20191202,11.43],[20191203,11.47],[20191204,11.41],[20191205,11.38],[20191206,11.4],[20191209,11.43],[20191210,11.5],[20191211,11.5],[20191212,11.47],[20191213,11.44],[20191216,11.52],[20191217,11.57],[20191218,11.65],[20191219,11.66],[20191220,11.67],[20191223,11.7],[20191227,11.71],[20191230,11.75],[20200102,11.75],[20200103,11.8],[20200106,11.82],[20200107,11.78],[20200108,11.85],[20200109,11.87],[20200110,11.86],[20200113,11.9],[20200114,11.95],[20200115,11.96],[20200116,11.96],[20200117,11.97],[20200120,11.97],[20200121,12],[20200122,11.97],[20200123,11.98],[20200124,12],[20200127,11.99],[20200128,11.94],[20200129,11.84],[20200130,11.92],[20200131,11.89],[20200203,11.87],[20200204,11.78],[20200205,11.79],[20200206,11.84],[20200207,11.91],[20200210,11.94],[20200211,11.94],[20200212,11.97],[20200213,12.05],[20200214,12.08],[20200217,12.06],[20200218,12.09],[20200219,12.09],[20200220,12.09],[20200221,12.11],[20200224,12.11],[20200225,12.04],[20200226,11.86],[20200227,11.73],[20200228,11.67],[20200302,11.42],[20200303,11.3],[20200304,11.33],[20200305,11.37],[20200306,11.48],[20200309,11.34],[20200310,11.15],[20200311,10.91],[20200312,10.88],[20200313,10.67],[20200316,10.35],[20200317,10.29],[20200318,10.11],[20200319,10.04],[20200320,9.87],[20200323,9.94],[20200324,9.91],[20200325,9.86],[20200326,10.15],[20200327,10.29],[20200330,10.42],[20200331,10.29],[20200401,10.37],[20200402,10.37],[20200403,10.29],[20200406,10.31],[20200407,10.32],[20200408,10.53],[20200409,10.59],[20200414,10.65],[20200415,10.79],[20200416,10.83],[20200417,10.73],[20200420,10.77],[20200421,10.84],[20200422,10.8],[20200423,10.75],[20200424,10.79],[20200427,10.81],[20200428,10.8],[20200429,10.9],[20200430,10.96],[20200504,10.99],[20200505,10.99],[20200506,10.96],[20200507,10.99],[20200508,10.97],[20200511,11],[20200512,11.03],[20200513,11.02],[20200514,10.99],[20200515,10.93],[20200518,10.89],[20200519,10.83],[20200520,10.99],[20200522,11.02],[20200525,11.03],[20200526,11.02],[20200527,11.01],[20200528,11.07],[20200529,11.07],[20200602,11.08],[20200603,11.03],[20200604,11.11],[20200605,11.07],[20200608,11.07],[20200609,11.25],[20200610,11.26],[20200611,11.29],[20200612,11.22],[20200615,11.13],[20200616,11.07],[20200617,11.15],[20200618,11.24],[20200619,11.25],[20200622,11.28],[20200624,11.28],[20200625,11.34],[20200626,11.28],[20200629,11.27],[20200630,11.24],[20200701,11.3],[20200702,11.29],[20200703,11.35],[20200706,11.37],[20200707,11.37],[20200708,11.46],[20200709,11.42],[20200710,11.43],[20200713,11.33],[20200714,11.36],[20200715,11.24],[20200716,11.23],[20200717,11.31],[20200720,11.31],[20200721,11.33],[20200722,11.33],[20200723,11.38],[20200724,11.38],[20200727,11.24],[20200728,11.26],[20200729,11.27],[20200730,11.28],[20200731,11.23],[20200803,11.17],[20200804,11.2],[20200805,11.23],[20200806,11.28],[20200807,11.29],[20200810,11.28],[20200811,11.35],[20200812,11.37],[20200813,11.36],[20200814,11.41],[20200817,11.39],[20200818,11.37],[20200819,11.35],[20200820,11.36],[20200821,11.41],[20200824,11.38],[20200825,11.39],[20200826,11.46],[20200827,11.46],[20200828,11.47],[20200831,11.45],[20200901,11.36],[20200902,11.43],[20200903,11.48],[20200904,11.5],[20200907,11.41],[20200908,11.37],[20200909,11.38],[20200910,11.4],[20200911,11.41],[20200914,11.43],[20200915,11.42],[20200916,11.49],[20200917,11.56],[20200918,11.53],[20200921,11.51],[20200922,11.47],[20200923,11.35],[20200924,11.4],[20200925,11.31],[20200928,11.28],[20200929,11.34],[20200930,11.38],[20201001,11.37],[20201002,11.4],[20201005,11.43],[20201006,11.43],[20201007,11.48],[20201008,11.47],[20201009,11.55],[20201012,11.62],[20201013,11.66],[20201014,11.68],[20201015,11.73],[20201016,11.68],[20201019,11.66],[20201020,11.68],[20201021,11.68],[20201022,11.65],[20201023,11.65],[20201026,11.67],[20201027,11.66],[20201028,11.67],[20201029,11.59],[20201030,11.47],[20201102,11.48],[20201103,11.47],[20201104,11.59],[20201105,11.62],[20201106,11.73],[20201109,11.71],[20201110,11.71],[20201111,11.88],[20201112,11.9],[20201113,11.92],[20201116,11.9],[20201117,11.94],[20201118,12],[20201119,12.01],[20201120,11.99],[20201123,12],[20201124,11.99],[20201125,12.04],[20201126,12.08],[20201127,12.07],[20201130,12.05],[20201201,12.07],[20201202,12.06],[20201203,12.08],[20201204,12.09],[20201207,12.15],[20201208,12.2],[20201209,12.21],[20201210,12.25],[20201211,12.19],[20201214,12.18],[20201215,12.18],[20201216,12.17],[20201217,12.19],[20201218,12.22],[20201221,12.28],[20201222,12.2],[20201223,12.18],[20201228,12.26],[20201229,12.25],[20201230,12.27],[20210104,12.35],[20210105,12.38],[20210106,12.35],[20210107,12.37],[20210108,12.44],[20210111,12.47],[20210112,12.51],[20210113,12.49],[20210114,12.54],[20210115,12.57],[20210118,12.63],[20210119,12.56],[20210120,12.57],[20210121,12.62],[20210122,12.65],[20210125,12.6],[20210126,12.56],[20210127,12.53],[20210128,12.48],[20210129,12.35],[20210201,12.36],[20210202,12.36],[20210203,12.46],[20210204,12.51],[20210205,12.55],[20210208,12.58],[20210209,12.66],[20210210,12.72],[20210211,12.72],[20210212,12.72],[20210215,12.75],[20210216,12.79],[20210217,12.86],[20210218,12.84],[20210219,12.77],[20210222,12.67],[20210223,12.64],[20210224,12.54],[20210225,12.46],[20210226,12.59],[20210301,12.48],[20210302,12.45],[20210303,12.49],[20210304,12.42],[20210305,12.45],[20210308,12.38],[20210309,12.42],[20210310,12.44],[20210311,12.49],[20210312,12.48],[20210315,12.54],[20210316,12.62],[20210317,12.64],[20210318,12.61],[20210319,12.63],[20210322,12.65],[20210323,12.58],[20210324,12.54],[20210325,12.52],[20210326,12.43],[20210329,12.5],[20210330,12.56],[20210331,12.55],[20210401,12.55],[20210406,12.61],[20210407,12.69],[20210408,12.74],[20210409,12.76],[20210412,12.79],[20210413,12.78],[20210414,12.74],[20210415,12.73],[20210416,12.79],[20210419,12.83],[20210420,12.82],[20210421,12.79],[20210422,12.71],[20210423,12.75],[20210426,12.72],[20210427,12.78],[20210428,12.79],[20210429,12.83],[20210430,12.86],[20210503,12.84],[20210504,12.87],[20210505,12.89],[20210506,12.87],[20210507,12.9],[20210510,12.92],[20210511,12.92],[20210512,12.9],[20210514,12.81],[20210517,12.81],[20210518,12.82],[20210519,12.8],[20210520,12.8],[20210521,12.82],[20210525,12.84],[20210526,12.9],[20210527,12.9],[20210528,12.94],[20210531,12.94],[20210601,12.94],[20210602,12.94],[20210603,13.02],[20210604,13.03],[20210607,13.04],[20210608,13.07],[20210609,13.07],[20210610,13.1],[20210611,13.12],[20210614,13.13],[20210615,13.14],[20210616,13.12],[20210617,13.07],[20210618,13.06],[20210621,13.02],[20210622,12.96],[20210624,12.96],[20210625,12.98],[20210628,12.99],[20210629,13.01],[20210630,12.97],[20210701,12.99],[20210702,13.03],[20210705,13.07],[20210706,13.08],[20210707,13.13],[20210708,13.17],[20210709,13.14],[20210712,13.08],[20210713,13.13],[20210714,13.17],[20210715,13.2],[20210716,13.14],[20210719,13.11],[20210720,13.03],[20210721,12.94],[20210722,13.02],[20210723,13.08],[20210726,13.12],[20210727,13.16],[20210728,13.16],[20210729,13.15],[20210730,13.2],[20210802,13.23],[20210803,13.26],[20210804,13.25],[20210805,13.26],[20210806,13.3],[20210809,13.25],[20210810,13.21],[20210811,13.22],[20210812,13.23],[20210813,13.24],[20210816,13.33],[20210817,13.37],[20210818,13.33],[20210819,13.29],[20210820,13.31],[20210823,13.22],[20210824,13.29],[20210825,13.3],[20210826,13.27],[20210827,13.28],[20210830,13.26],[20210831,13.3],[20210901,13.25],[20210902,13.24],[20210903,13.24],[20210906,13.25],[20210907,13.28],[20210908,13.27],[20210909,13.29],[20210910,13.27],[20210913,13.24],[20210914,13.21],[20210915,13.29],[20210916,13.22],[20210917,13.17],[20210920,13.24],[20210921,13.25],[20210922,13.22],[20210923,13.23],[20210924,13.27],[20210927,13.32],[20210928,13.32],[20210929,13.32],[20210930,13.26],[20211001,13.31],[20211004,13.32],[20211005,13.35],[20211006,13.35],[20211007,13.38],[20211008,13.35],[20211011,13.42],[20211012,13.42],[20211013,13.39],[20211014,13.43],[20211015,13.4],[20211018,13.48],[20211019,13.5],[20211020,13.45],[20211021,13.55],[20211022,13.57],[20211025,13.58],[20211026,13.56],[20211027,13.59],[20211028,13.6],[20211029,13.61],[20211102,13.64],[20211103,13.69],[20211104,13.7],[20211105,13.73],[20211108,13.71],[20211109,13.73],[20211110,13.8],[20211111,13.81],[20211112,13.79],[20211115,13.88],[20211116,13.93],[20211117,13.96],[20211118,13.98],[20211119,14.03],[20211122,13.99],[20211123,13.91],[20211124,13.89],[20211125,13.85],[20211126,13.89],[20211129,13.84],[20211130,13.73],[20211201,13.73],[20211202,13.69],[20211203,13.7],[20211206,13.68],[20211207,13.65],[20211208,13.71],[20211209,13.78],[20211210,13.82],[20211213,13.79],[20211214,13.78],[20211215,13.73],[20211216,13.64],[20211217,13.72],[20211220,13.69],[20211221,13.62],[20211222,13.59],[20211223,13.7],[20211227,13.82],[20211228,13.86],[20211229,13.87],[20211230,13.88],[20220103,13.91],[20220104,13.94],[20220105,13.95],[20220106,13.95],[20220107,13.85],[20220110,13.78],[20220111,13.72],[20220112,13.71],[20220113,13.8],[20220114,13.83],[20220117,13.8],[20220118,13.8],[20220119,13.85],[20220120,13.79],[20220121,13.83],[20220124,13.86],[20220125,13.66],[20220126,13.56],[20220127,13.54],[20220128,13.57],[20220131,13.5],[20220201,13.57],[20220202,13.61],[20220203,13.66],[20220204,13.41],[20220207,13.32],[20220208,13.35],[20220209,13.37],[20220210,13.41],[20220211,13.48],[20220214,13.57],[20220215,13.51],[20220216,13.42],[20220217,13.54],[20220218,13.55],[20220221,13.57],[20220222,13.48],[20220223,13.41],[20220224,13.51],[20220225,13.37],[20220228,13.39],[20220301,13.56],[20220302,13.61],[20220303,13.58],[20220304,13.81],[20220307,13.71],[20220308,13.51],[20220309,13.31],[20220310,13.19],[20220311,13.37],[20220314,13.35],[20220315,13.24],[20220316,13.17],[20220317,13.13],[20220318,13.24],[20220321,13.32],[20220322,13.42],[20220323,13.52],[20220324,13.62],[20220325,13.61],[20220328,13.54],[20220329,13.41],[20220330,13.43],[20220331,13.54],[20220401,13.59],[20220404,13.58],[20220405,13.72],[20220406,13.71],[20220407,13.68],[20220408,13.66],[20220411,13.61],[20220412,13.69],[20220413,13.7],[20220414,13.61],[20220419,13.63],[20220420,13.58],[20220421,13.44],[20220422,13.45],[20220425,13.5],[20220426,13.46],[20220427,13.43],[20220428,13.42],[20220429,13.4],[20220502,13.43],[20220503,13.38],[20220504,13.31],[20220505,13.25],[20220506,13.18],[20220510,12.87],[20220511,12.76],[20220512,12.82],[20220513,12.79],[20220516,12.69],[20220517,12.8],[20220518,12.76],[20220519,13.09],[20220520,12.96],[20220523,12.95],[20220524,12.93],[20220525,13.02],[20220527,12.99],[20220530,13],[20220531,13.13],[20220601,13.14],[20220602,13.18],[20220603,13.11],[20220607,12.99],[20220608,12.89],[20220609,12.92],[20220610,13.03],[20220613,12.99],[20220614,12.85],[20220615,12.65],[20220616,12.93],[20220617,12.97],[20220620,12.78],[20220621,12.68],[20220622,12.79],[20220624,12.87],[20220627,12.77],[20220628,12.93],[20220629,13.09],[20220630,13.14],[20220701,12.98],[20220704,12.92],[20220705,13.06],[20220706,13.13],[20220707,13.07],[20220708,13.08],[20220711,13.16],[20220712,13.24],[20220713,13.25],[20220714,13.19],[20220715,13.16],[20220718,13.01],[20220719,13.05],[20220720,13.1],[20220721,13.16],[20220722,13.32],[20220725,13.28],[20220726,13.41],[20220727,13.47],[20220728,13.49],[20220729,13.54],[20220801,13.62],[20220802,13.61],[20220803,13.57],[20220804,13.59],[20220805,13.61],[20220808,13.64],[20220809,13.65],[20220810,13.72],[20220811,13.69],[20220812,13.74],[20220816,13.94],[20220817,13.89],[20220818,13.88],[20220819,13.97],[20220822,14.05],[20220823,13.98],[20220824,13.98],[20220825,13.96],[20220826,13.93],[20220829,13.89],[20220830,13.73],[20220831,13.65],[20220901,13.58],[20220902,13.49],[20220905,13.57],[20220906,13.61],[20220907,13.58],[20220908,13.57],[20220909,13.7],[20220912,13.71],[20220913,13.76],[20220914,13.9],[20220915,13.86],[20220916,13.83],[20220919,13.67],[20220920,13.66],[20220921,13.77],[20220922,13.58],[20220923,13.74],[20220926,13.71],[20220927,13.65],[20220928,13.68],[20220929,13.5],[20220930,13.44],[20221003,13.25],[20221004,13.1],[20221005,13.22],[20221006,13.4],[20221007,13.42],[20221010,13.43],[20221011,13.42],[20221012,13.38],[20221013,13.25],[20221014,13.18],[20221017,13.22],[20221018,13.15],[20221019,13.19],[20221020,13.19],[20221021,13.13],[20221024,13.12],[20221025,13.1],[20221026,13.08],[20221027,13.07],[20221028,13.16],[20221031,13.18],[20221102,13.31],[20221103,13.28],[20221104,13.31],[20221107,13.24],[20221108,13.25],[20221109,13.33],[20221110,13.42],[20221111,13.37],[20221114,13.57],[20221115,13.57],[20221116,13.58],[20221117,13.55],[20221118,13.43],[20221121,13.51],[20221122,13.61],[20221123,13.6],[20221124,13.59],[20221125,13.59],[20221128,13.58],[20221129,13.59],[20221130,13.55],[20221201,13.58],[20221202,13.66],[20221205,13.59],[20221206,13.62],[20221207,13.57],[20221208,13.53],[20221209,13.55],[20221212,13.56],[20221213,13.54],[20221214,13.55],[20221215,13.6],[20221216,13.53],[20221219,13.44],[20221220,13.47],[20221221,13.47],[20221222,13.49],[20221223,13.5],[20221227,13.46],[20221228,13.49],[20221229,13.54],[20221230,13.51],[20230102,13.47],[20230103,13.48],[20230104,13.58],[20230105,13.62],[20230106,13.64],[20230109,13.65],[20230110,13.63],[20230111,13.58],[20230112,13.47],[20230113,13.49],[20230116,13.58],[20230117,13.65],[20230118,13.79],[20230119,13.76],[20230120,13.7],[20230123,13.6],[20230124,13.58],[20230125,13.65],[20230126,13.67],[20230127,13.69],[20230130,13.67],[20230131,13.68],[20230201,13.73],[20230202,13.71],[20230203,13.72],[20230206,13.79],[20230207,13.87],[20230208,13.92],[20230209,13.94],[20230210,13.95],[20230213,13.99],[20230214,13.93],[20230215,13.92],[20230216,13.94],[20230217,13.9],[20230220,13.96],[20230221,13.95],[20230222,13.91],[20230223,13.84],[20230224,13.83],[20230227,13.8],[20230228,13.74],[20230301,13.69],[20230302,13.69],[20230303,13.77],[20230306,13.79],[20230307,13.79],[20230308,13.85],[20230309,13.85],[20230310,13.96],[20230313,13.96],[20230314,13.82],[20230315,13.84],[20230316,13.75],[20230317,13.61],[20230320,13.51],[20230321,13.41],[20230322,13.41],[20230323,13.46],[20230324,13.55],[20230327,13.54],[20230328,13.44],[20230329,13.4],[20230330,13.44],[20230331,13.46],[20230403,13.54],[20230404,13.58],[20230405,13.66],[20230406,13.66],[20230411,13.68],[20230412,13.72],[20230413,13.8],[20230414,13.75],[20230417,13.83],[20230418,13.83],[20230419,13.84],[20230420,13.87],[20230421,13.87],[20230424,13.85],[20230425,13.85],[20230426,13.79],[20230427,13.67],[20230428,13.72],[20230502,13.74],[20230503,13.77],[20230504,13.72],[20230505,13.69],[20230508,13.7],[20230510,13.81],[20230511,13.82],[20230512,13.84],[20230515,13.83],[20230516,13.87],[20230517,13.85],[20230519,13.86],[20230522,13.91],[20230523,13.88],[20230524,13.86],[20230525,13.86],[20230526,13.81],[20230530,13.84],[20230531,13.78],[20230601,13.76],[20230602,13.7],[20230605,13.8],[20230606,13.87],[20230607,13.91],[20230608,13.84],[20230609,13.87],[20230612,13.82],[20230613,13.78],[20230614,13.85],[20230615,13.83],[20230616,13.8],[20230619,13.8],[20230620,13.74],[20230621,13.72],[20230622,13.66],[20230626,13.76],[20230627,13.62],[20230628,13.57],[20230629,13.64],[20230630,13.66],[20230703,13.64],[20230704,13.73],[20230705,13.72],[20230706,13.74],[20230707,13.7],[20230710,13.63],[20230711,13.72],[20230712,13.75],[20230713,13.83],[20230714,13.86],[20230717,13.88],[20230718,13.87],[20230719,13.91],[20230720,13.94],[20230721,13.97],[20230724,14.01],[20230725,14],[20230726,14.09],[20230727,14.12],[20230728,14.13],[20230731,14.02],[20230801,14.07],[20230802,14.05],[20230803,14.12],[20230804,14.03],[20230807,13.97],[20230808,14.01],[20230809,13.98],[20230810,13.98],[20230811,13.99],[20230814,14],[20230816,13.99],[20230817,14.03],[20230818,13.98],[20230821,13.92],[20230822,13.94],[20230823,14.02],[20230824,14],[20230825,14.02],[20230828,14.02],[20230829,14.03],[20230830,14.05],[20230831,14.06],[20230901,14.1],[20230904,14.17],[20230905,14.19],[20230906,14.18],[20230907,14.15],[20230908,14.15],[20230911,14.11],[20230912,14.1],[20230913,14.1],[20230914,14.09],[20230915,14.17],[20230918,14.19],[20230919,14.12],[20230920,14.09],[20230921,14.04],[20230922,14],[20230925,13.93],[20230926,13.94],[20230927,13.9],[20230928,13.89],[20230929,13.89],[20231002,13.96],[20231003,13.94],[20231004,13.93],[20231005,13.88],[20231006,13.85],[20231009,13.94],[20231010,13.94],[20231011,13.96],[20231012,14.02],[20231013,14.07],[20231016,14.11],[20231017,14.07],[20231018,14.08],[20231019,14.1],[20231020,14.09],[20231023,14.01],[20231024,13.9],[20231025,13.94],[20231026,13.96],[20231027,13.88],[20231030,13.76],[20231031,13.69],[20231102,13.71],[20231103,13.76],[20231106,13.75],[20231107,13.83],[20231108,13.87],[20231109,13.8],[20231110,13.81],[20231113,13.77],[20231114,13.76],[20231115,13.82],[20231116,13.85],[20231117,13.88],[20231120,13.85],[20231121,13.85],[20231122,13.92],[20231123,13.93],[20231124,13.93],[20231127,13.95],[20231128,13.93],[20231129,13.96],[20231130,14.06],[20231201,14.13],[20231204,14.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181204,1057.47],[20181205,1054.55],[20181206,1046.81],[20181207,1042.52],[20181208,1042.52],[20181209,1042.52],[20181210,1036.97],[20181211,1036.88],[20181212,1040.1],[20181213,1041.79],[20181214,1041.23],[20181215,1041.23],[20181216,1041.23],[20181217,1036.5],[20181218,1031.7],[20181219,1028.23],[20181220,1023.19],[20181221,1018.54],[20181222,1018.54],[20181223,1018.54],[20181224,1017.77],[20181225,1017.77],[20181226,1017.84],[20181227,1015.82],[20181228,1017.37],[20181229,1017.37],[20181230,1017.37],[20181231,1018.27],[20190101,1018.27],[20190102,1021.4],[20190103,1021.33],[20190104,1023.4],[20190105,1023.4],[20190106,1023.4],[20190107,1026.72],[20190108,1030.6],[20190109,1033.75],[20190110,1034.86],[20190111,1036.13],[20190112,1036.13],[20190113,1036.13],[20190114,1036.63],[20190115,1038.49],[20190116,1041.59],[20190117,1043.38],[20190118,1047.32],[20190119,1047.32],[20190120,1047.32],[20190121,1049.9],[20190122,1049.68],[20190123,1048.54],[20190124,1049.73],[20190125,1052.63],[20190126,1052.63],[20190127,1052.63],[20190128,1051.46],[20190129,1051.23],[20190130,1052.42],[20190131,1055.04],[20190201,1057.26],[20190202,1057.26],[20190203,1057.26],[20190204,1058.51],[20190205,1061.78],[20190206,1064.46],[20190207,1063.56],[20190208,1060.88],[20190209,1060.88],[20190210,1060.88],[20190211,1061.09],[20190212,1063.74],[20190213,1066.33],[20190214,1067.83],[20190215,1069.88],[20190216,1069.88],[20190217,1069.88],[20190218,1071.38],[20190219,1072.41],[20190220,1073.41],[20190221,1073.28],[20190222,1074.48],[20190223,1074.48],[20190224,1074.48],[20190225,1076.06],[20190226,1076.59],[20190227,1075.7],[20190228,1074.25],[20190301,1074.74],[20190302,1074.74],[20190303,1074.74],[20190304,1076.3],[20190305,1077.18],[20190306,1077.16],[20190307,1076.22],[20190308,1074.55],[20190309,1074.55],[20190310,1074.55],[20190311,1075.24],[20190312,1077.22],[20190313,1078.9],[20190314,1080.35],[20190315,1082.27],[20190316,1082.27],[20190317,1082.27],[20190318,1083.92],[20190319,1085.61],[20190320,1085.17],[20190321,1085.28],[20190322,1085.46],[20190323,1085.46],[20190324,1085.46],[20190325,1082.5],[20190326,1083.2],[20190327,1084.89],[20190328,1085.62],[20190329,1087.4],[20190330,1087.4],[20190331,1087.42],[20190401,1091.27],[20190402,1094.53],[20190403,1096.69],[20190404,1097.87],[20190405,1098.71],[20190406,1098.71],[20190407,1098.71],[20190408,1098.74],[20190409,1097.64],[20190410,1097.84],[20190411,1097.84],[20190412,1097.36],[20190413,1097.36],[20190414,1097.36],[20190415,1097.56],[20190416,1098.34],[20190417,1098.42],[20190418,1099.68],[20190419,1099.73],[20190420,1099.73],[20190421,1099.73],[20190422,1099.72],[20190423,1100.98],[20190424,1103.16],[20190425,1104.61],[20190426,1105.26],[20190427,1105.28],[20190428,1105.28],[20190429,1105.82],[20190430,1104.99],[20190501,1104.89],[20190502,1103.17],[20190503,1104.39],[20190504,1104.39],[20190505,1104.39],[20190506,1102.56],[20190507,1099.27],[20190508,1095.95],[20190509,1093.58],[20190510,1089.66],[20190511,1089.66],[20190512,1089.66],[20190513,1085.65],[20190514,1084.88],[20190515,1086.81],[20190516,1090.35],[20190517,1092.18],[20190518,1092.18],[20190519,1092.18],[20190520,1090.44],[20190521,1089.93],[20190522,1090.4],[20190523,1088.41],[20190524,1086.58],[20190525,1086.58],[20190526,1086.58],[20190527,1086.26],[20190528,1086.58],[20190529,1084.58],[20190530,1084.65],[20190531,1082.47],[20190601,1082.47],[20190602,1082.47],[20190603,1081.23],[20190604,1081.78],[20190605,1084.75],[20190606,1086.95],[20190607,1089.21],[20190608,1089.21],[20190609,1089.21],[20190610,1089.29],[20190611,1093.06],[20190612,1093.8],[20190613,1095.24],[20190614,1095.91],[20190615,1095.91],[20190616,1095.91],[20190617,1096.1],[20190618,1100.53],[20190619,1104.04],[20190620,1105.41],[20190621,1107.53],[20190622,1107.53],[20190623,1107.53],[20190624,1106.37],[20190625,1104.8],[20190626,1103.3],[20190627,1103.36],[20190628,1104.84],[20190629,1104.84],[20190630,1104.85],[20190701,1109.4],[20190702,1113.11],[20190703,1117],[20190704,1119.61],[20190705,1119.64],[20190706,1119.64],[20190707,1119.64],[20190708,1118.07],[20190709,1116.2],[20190710,1115.36],[20190711,1115.24],[20190712,1115.17],[20190713,1115.17],[20190714,1115.17],[20190715,1115.93],[20190716,1117.16],[20190717,1117.33],[20190718,1116.45],[20190719,1116.4],[20190720,1116.4],[20190721,1116.4],[20190722,1116.69],[20190723,1120.8],[20190724,1124.23],[20190725,1124.89],[20190726,1125.56],[20190727,1125.56],[20190728,1125.56],[20190729,1125.84],[20190730,1124],[20190731,1122.2],[20190801,1121.87],[20190802,1117.34],[20190803,1117.34],[20190804,1117.34],[20190805,1107.17],[20190806,1101.62],[20190807,1100.58],[20190808,1104.37],[20190809,1106.25],[20190810,1106.25],[20190811,1106.25],[20190812,1104.7],[20190813,1103.96],[20190814,1101.89],[20190815,1101.62],[20190816,1104.11],[20190817,1104.11],[20190818,1104.11],[20190819,1107.21],[20190820,1109.25],[20190821,1110.88],[20190822,1111.11],[20190823,1109.29],[20190824,1109.29],[20190825,1109.29],[20190826,1106.63],[20190827,1107.07],[20190828,1108.54],[20190829,1111.85],[20190830,1115.89],[20190831,1115.93],[20190901,1115.93],[20190902,1118.71],[20190903,1119.53],[20190904,1120.16],[20190905,1122.14],[20190906,1124.02],[20190907,1124.02],[20190908,1124.02],[20190909,1124.36],[20190910,1122.86],[20190911,1124.6],[20190912,1127.23],[20190913,1125.99],[20190914,1125.99],[20190915,1125.99],[20190916,1126.11],[20190917,1125.69],[20190918,1125.18],[20190919,1125.84],[20190920,1127.5],[20190921,1127.5],[20190922,1127.5],[20190923,1128.47],[20190924,1128.2],[20190925,1126.81],[20190926,1127.48],[20190927,1127.77],[20190928,1127.77],[20190929,1127.77],[20190930,1128.55],[20191001,1126.58],[20191002,1119.96],[20191003,1117.8],[20191004,1117.14],[20191005,1117.14],[20191006,1117.14],[20191007,1118.7],[20191008,1117.45],[20191009,1116.41],[20191010,1115.82],[20191011,1119.11],[20191012,1119.11],[20191013,1119.11],[20191014,1121.01],[20191015,1123.74],[20191016,1124.26],[20191017,1123.49],[20191018,1121.92],[20191019,1121.92],[20191020,1121.92],[20191021,1121.59],[20191022,1122.73],[20191023,1123.75],[20191024,1125.35],[20191025,1127.12],[20191026,1127.12],[20191027,1127.12],[20191028,1128.45],[20191029,1128.86],[20191030,1128.93],[20191031,1128.48],[20191101,1129.09],[20191102,1129.09],[20191103,1129.09],[20191104,1132.73],[20191105,1135.53],[20191106,1137.08],[20191107,1138.2],[20191108,1138.87],[20191109,1138.87],[20191110,1138.87],[20191111,1138.01],[20191112,1138.46],[20191113,1138.88],[20191114,1139.03],[20191115,1139.4],[20191116,1139.4],[20191117,1139.4],[20191118,1139.56],[20191119,1139.8],[20191120,1138.96],[20191121,1136.7],[20191122,1137.28],[20191123,1137.28],[20191124,1137.28],[20191125,1140.88],[20191126,1143.29],[20191127,1145.54],[20191128,1146.07],[20191129,1145.15],[20191130,1145.15],[20191201,1145.15],[20191202,1140.82],[20191203,1136.4],[20191204,1136.22],[20191205,1137.16],[20191206,1139.96],[20191207,1139.96],[20191208,1139.96],[20191209,1141.76],[20191210,1141.33],[20191211,1141.9],[20191212,1142.82],[20191213,1145.23],[20191214,1145.23],[20191215,1145.23],[20191216,1149.24],[20191217,1150.45],[20191218,1151.46],[20191219,1151.89],[20191220,1154.26],[20191221,1154.26],[20191222,1154.26],[20191223,1156.3],[20191224,1156.38],[20191225,1156.38],[20191226,1156.43],[20191227,1157.64],[20191228,1157.64],[20191229,1157.64],[20191230,1155.45],[20191231,1154.86],[20200101,1154.86],[20200102,1155.94],[20200103,1157.97],[20200104,1157.97],[20200105,1157.97],[20200106,1156.37],[20200107,1157.22],[20200108,1159.1],[20200109,1160.94],[20200110,1163.19],[20200111,1163.19],[20200112,1163.19],[20200113,1163.4],[20200114,1164.25],[20200115,1164.63],[20200116,1165.99],[20200117,1169.77],[20200118,1169.77],[20200119,1169.77],[20200120,1171.97],[20200121,1171.35],[20200122,1171.89],[20200123,1171.47],[20200124,1172.86],[20200125,1172.86],[20200126,1172.86],[20200127,1168.13],[20200128,1166.35],[20200129,1167.27],[20200130,1165.69],[20200131,1161.2],[20200201,1161.2],[20200202,1161.2],[20200203,1159.03],[20200204,1162.95],[20200205,1169.42],[20200206,1174.46],[20200207,1175.97],[20200208,1175.97],[20200209,1175.62],[20200210,1176.93],[20200211,1180.18],[20200212,1183.86],[20200213,1186.4],[20200214,1188.2],[20200215,1188.2],[20200216,1188.2],[20200217,1189.3],[20200218,1189.09],[20200219,1190.92],[20200220,1190.91],[20200221,1188.25],[20200222,1188.25],[20200223,1188.25],[20200224,1177.2],[20200225,1165.71],[20200226,1156.53],[20200227,1142.7],[20200228,1125.9],[20200229,1125.75],[20200301,1125.75],[20200302,1119.06],[20200303,1121.79],[20200304,1128.29],[20200305,1127.07],[20200306,1115.71],[20200307,1115.71],[20200308,1115.71],[20200309,1087.86],[20200310,1076.75],[20200311,1067.29],[20200312,1041.05],[20200313,1028.12],[20200314,1028.12],[20200315,1028.12],[20200316,1004.39],[20200317,999.02],[20200318,984.4],[20200319,979.84],[20200320,982.4],[20200321,982.4],[20200322,982.4],[20200323,974.28],[20200324,983.43],[20200325,996.94],[20200326,1009.13],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1014.48],[20200331,1018.25],[20200401,1013.78],[20200402,1012.38],[20200403,1012.46],[20200404,1012.46],[20200405,1012.46],[20200406,1021.39],[20200407,1029.67],[20200408,1035.48],[20200409,1042.18],[20200410,1042.31],[20200411,1042.33],[20200412,1042.41],[20200413,1042.38],[20200414,1050.97],[20200415,1051.05],[20200416,1051.65],[20200417,1057.19],[20200418,1057.19],[20200419,1057.19],[20200420,1058.82],[20200421,1053.07],[20200422,1051.4],[20200423,1055.27],[20200424,1057.5],[20200425,1057.5],[20200426,1057.5],[20200427,1061.23],[20200428,1065.46],[20200429,1071.23],[20200430,1072.13],[20200501,1071.46],[20200502,1071.46],[20200503,1071.46],[20200504,1062.02],[20200505,1064.26],[20200506,1065.94],[20200507,1068.87],[20200508,1071.78],[20200509,1071.78],[20200510,1071.77],[20200511,1074.18],[20200512,1073.74],[20200513,1069.72],[20200514,1065.44],[20200515,1065.21],[20200516,1065.21],[20200517,1065.21],[20200518,1072.12],[20200519,1073.8],[20200520,1077.65],[20200521,1077.49],[20200522,1078.36],[20200523,1078.36],[20200524,1078.36],[20200525,1080.93],[20200526,1084.3],[20200527,1085.92],[20200528,1088.51],[20200529,1087.37],[20200530,1087.37],[20200531,1087.42],[20200601,1087.62],[20200602,1092.19],[20200603,1097.63],[20200604,1098.82],[20200605,1102.55],[20200606,1102.55],[20200607,1102.55],[20200608,1107.42],[20200609,1108.15],[20200610,1106.17],[20200611,1100.15],[20200612,1092.36],[20200613,1092.36],[20200614,1092.36],[20200615,1089.29],[20200616,1095.81],[20200617,1102.04],[20200618,1103.34],[20200619,1104.8],[20200620,1104.8],[20200621,1104.8],[20200622,1104.54],[20200623,1104.66],[20200624,1100.87],[20200625,1100.14],[20200626,1099.03],[20200627,1099.03],[20200628,1099.03],[20200629,1097.32],[20200630,1099.8],[20200701,1102.22],[20200702,1106.44],[20200703,1109.14],[20200704,1109.14],[20200705,1109.14],[20200706,1112.55],[20200707,1113.56],[20200708,1114.05],[20200709,1113.57],[20200710,1114.85],[20200711,1114.85],[20200712,1114.85],[20200713,1115.27],[20200714,1113.49],[20200715,1115.23],[20200716,1116.01],[20200717,1116.77],[20200718,1116.77],[20200719,1116.77],[20200720,1119.14],[20200721,1123.35],[20200722,1122.27],[20200723,1121.96],[20200724,1117.37],[20200725,1117.37],[20200726,1117.37],[20200727,1113.1],[20200728,1113.67],[20200729,1114.59],[20200730,1111.83],[20200731,1108.6],[20200801,1108.6],[20200802,1108.6],[20200803,1112.04],[20200804,1115.21],[20200805,1117.13],[20200806,1118.42],[20200807,1119.31],[20200808,1119.31],[20200809,1119.31],[20200810,1120.99],[20200811,1122.38],[20200812,1123.58],[20200813,1123.22],[20200814,1122.07],[20200815,1122.07],[20200816,1122.07],[20200817,1121.82],[20200818,1121.75],[20200819,1121.66],[20200820,1121.26],[20200821,1122.96],[20200822,1122.96],[20200823,1122.96],[20200824,1125.6],[20200825,1127.44],[20200826,1130.01],[20200827,1131.03],[20200828,1130.06],[20200829,1130.06],[20200830,1130.06],[20200831,1127.86],[20200901,1126.87],[20200902,1133.87],[20200903,1133.85],[20200904,1127.51],[20200905,1127.51],[20200906,1127.51],[20200907,1124.5],[20200908,1121.5],[20200909,1122.3],[20200910,1121.45],[20200911,1120.87],[20200912,1120.87],[20200913,1120.87],[20200914,1122.19],[20200915,1125.36],[20200916,1128.37],[20200917,1127.74],[20200918,1124.92],[20200919,1124.92],[20200920,1124.92],[20200921,1118.2],[20200922,1116.53],[20200923,1115.83],[20200924,1112.88],[20200925,1111.88],[20200926,1111.88],[20200927,1111.88],[20200928,1116.97],[20200929,1118.96],[20200930,1119.6],[20201001,1121.61],[20201002,1121.79],[20201003,1121.79],[20201004,1121.79],[20201005,1123.58],[20201006,1124.59],[20201007,1126.28],[20201008,1129.86],[20201009,1133.44],[20201010,1133.44],[20201011,1133.44],[20201012,1137.99],[20201013,1140.82],[20201014,1141.7],[20201015,1138.54],[20201016,1137.89],[20201017,1137.89],[20201018,1137.89],[20201019,1136.18],[20201020,1133.41],[20201021,1130.15],[20201022,1128.75],[20201023,1129.02],[20201024,1129.02],[20201025,1129.02],[20201026,1125.82],[20201027,1122.57],[20201028,1115.48],[20201029,1112.16],[20201030,1109.61],[20201031,1109.54],[20201101,1109.54],[20201102,1112.99],[20201103,1118.23],[20201104,1126.83],[20201105,1135.03],[20201106,1138.64],[20201107,1138.64],[20201108,1138.64],[20201109,1145.02],[20201110,1147.11],[20201111,1150.13],[20201112,1150.12],[20201113,1151.04],[20201114,1151.04],[20201115,1151.04],[20201116,1154.82],[20201117,1155.83],[20201118,1155.93],[20201119,1155.27],[20201120,1155.64],[20201121,1155.64],[20201122,1155.64],[20201123,1156.6],[20201124,1159.28],[20201125,1160.29],[20201126,1161.13],[20201127,1162.07],[20201128,1162.07],[20201129,1162.07],[20201130,1159.57],[20201201,1160.1],[20201202,1158.84],[20201203,1157.73],[20201204,1159.45],[20201205,1159.45],[20201206,1159.45],[20201207,1161.44],[20201208,1162.7],[20201209,1164.42],[20201210,1163.26],[20201211,1161.3],[20201212,1161.3],[20201213,1161.3],[20201214,1161.37],[20201215,1162.33],[20201216,1164.28],[20201217,1166.57],[20201218,1167.01],[20201219,1167.01],[20201220,1167.01],[20201221,1163.67],[20201222,1163.07],[20201223,1165.28],[20201224,1165.47],[20201225,1165.47],[20201226,1165.47],[20201227,1165.47],[20201228,1168.12],[20201229,1170.06],[20201230,1170.95],[20201231,1171.98],[20210101,1171.98],[20210102,1171.97],[20210103,1171.97],[20210104,1173.79],[20210105,1174.45],[20210106,1175.65],[20210107,1180.4],[20210108,1185.6],[20210109,1185.6],[20210110,1185.6],[20210111,1187.44],[20210112,1187.54],[20210113,1187.98],[20210114,1190.51],[20210115,1189.44],[20210116,1189.44],[20210117,1189.44],[20210118,1188.87],[20210119,1189.16],[20210120,1193.64],[20210121,1196],[20210122,1194.01],[20210123,1194.01],[20210124,1194.01],[20210125,1193.45],[20210126,1193.27],[20210127,1188.84],[20210128,1184.82],[20210129,1178.89],[20210130,1178.89],[20210131,1178.82],[20210201,1180.75],[20210202,1188.11],[20210203,1194.29],[20210204,1197.53],[20210205,1200.27],[20210206,1200.27],[20210207,1200.27],[20210208,1202.67],[20210209,1203.19],[20210210,1203.57],[20210211,1204.65],[20210212,1206.5],[20210213,1206.5],[20210214,1206.5],[20210215,1208.86],[20210216,1209.74],[20210217,1209.61],[20210218,1205.6],[20210219,1202.92],[20210220,1202.92],[20210221,1202.92],[20210222,1199.18],[20210223,1194.46],[20210224,1193.19],[20210225,1189.18],[20210226,1183.04],[20210227,1183.04],[20210228,1182.99],[20210301,1187.18],[20210302,1190.97],[20210303,1189.78],[20210304,1184.49],[20210305,1182.7],[20210306,1182.7],[20210307,1182.7],[20210308,1185.06],[20210309,1189.51],[20210310,1193.4],[20210311,1197.54],[20210312,1199.41],[20210313,1199.41],[20210314,1199.41],[20210315,1201.07],[20210316,1203.87],[20210317,1203.79],[20210318,1202.44],[20210319,1200.44],[20210320,1200.44],[20210321,1200.44],[20210322,1199.71],[20210323,1199.45],[20210324,1198.79],[20210325,1197.95],[20210326,1201.71],[20210327,1201.71],[20210328,1201.71],[20210329,1204.98],[20210330,1207.04],[20210331,1207.92],[20210401,1211.59],[20210402,1211.68],[20210403,1211.68],[20210404,1211.68],[20210405,1211.8],[20210406,1216.48],[20210407,1216.55],[20210408,1217.8],[20210409,1219],[20210410,1219],[20210411,1219],[20210412,1218.61],[20210413,1218.33],[20210414,1217.89],[20210415,1219.95],[20210416,1223.29],[20210417,1223.29],[20210418,1223.29],[20210419,1223.31],[20210420,1218.23],[20210421,1217.63],[20210422,1218.78],[20210423,1220.08],[20210424,1220.08],[20210425,1220.08],[20210426,1221.1],[20210427,1221.58],[20210428,1221.44],[20210429,1220.59],[20210430,1219.45],[20210501,1219.45],[20210502,1219.45],[20210503,1219.44],[20210504,1217.99],[20210505,1219.46],[20210506,1220.05],[20210507,1222.33],[20210508,1222.33],[20210509,1222.33],[20210510,1221.9],[20210511,1215.55],[20210512,1210.32],[20210513,1210.4],[20210514,1210.76],[20210515,1210.76],[20210516,1210.76],[20210517,1212.04],[20210518,1212.11],[20210519,1207.89],[20210520,1209.13],[20210521,1213.23],[20210522,1213.23],[20210523,1213.23],[20210524,1213.3],[20210525,1216.44],[20210526,1218.81],[20210527,1220.63],[20210528,1223.56],[20210529,1223.56],[20210530,1223.56],[20210531,1223.53],[20210601,1224.09],[20210602,1225.9],[20210603,1225.89],[20210604,1228.57],[20210605,1228.57],[20210606,1228.57],[20210607,1229.95],[20210608,1230.31],[20210609,1230.71],[20210610,1232.04],[20210611,1235.42],[20210612,1235.42],[20210613,1235.42],[20210614,1237.28],[20210615,1237.31],[20210616,1236.51],[20210617,1238.15],[20210618,1236.57],[20210619,1236.57],[20210620,1236.57],[20210621,1235.34],[20210622,1236.77],[20210623,1236.67],[20210624,1238.75],[20210625,1240.93],[20210626,1240.93],[20210627,1240.93],[20210628,1242.4],[20210629,1243.82],[20210630,1243.94],[20210701,1244.79],[20210702,1247.78],[20210703,1247.78],[20210704,1247.78],[20210705,1248.92],[20210706,1249.68],[20210707,1251.48],[20210708,1247.64],[20210709,1247.47],[20210710,1247.47],[20210711,1247.47],[20210712,1250.21],[20210713,1253.03],[20210714,1254.4],[20210715,1252.92],[20210716,1250.83],[20210717,1250.83],[20210718,1250.83],[20210719,1243.85],[20210720,1242.33],[20210721,1246.07],[20210722,1250.49],[20210723,1254.75],[20210724,1254.75],[20210725,1254.75],[20210726,1255.26],[20210727,1252.66],[20210728,1252.47],[20210729,1254.09],[20210730,1253.89],[20210731,1253.89],[20210801,1253.89],[20210802,1254.76],[20210803,1256.29],[20210804,1258.68],[20210805,1260.96],[20210806,1262.49],[20210807,1262.49],[20210808,1262.49],[20210809,1262.95],[20210810,1264.2],[20210811,1265.49],[20210812,1266.21],[20210813,1266.39],[20210814,1266.39],[20210815,1266.39],[20210816,1265.6],[20210817,1264.73],[20210818,1264.3],[20210819,1260.63],[20210820,1260.02],[20210821,1260.02],[20210822,1260.02],[20210823,1262.19],[20210824,1265.51],[20210825,1266.78],[20210826,1265.06],[20210827,1265.31],[20210828,1265.31],[20210829,1265.31],[20210830,1266.62],[20210831,1267.86],[20210901,1268.52],[20210902,1269.09],[20210903,1268.98],[20210904,1268.98],[20210905,1268.98],[20210906,1270.59],[20210907,1270.09],[20210908,1267.99],[20210909,1266.14],[20210910,1264.71],[20210911,1264.71],[20210912,1264.71],[20210913,1264.97],[20210914,1263.91],[20210915,1262.96],[20210916,1263.26],[20210917,1261.08],[20210918,1261.08],[20210919,1261.08],[20210920,1254.87],[20210921,1252.81],[20210922,1254.79],[20210923,1259.08],[20210924,1259.42],[20210925,1259.42],[20210926,1259.42],[20210927,1258.67],[20210928,1251.79],[20210929,1248.44],[20210930,1247.45],[20211001,1246.38],[20211002,1246.38],[20211003,1246.38],[20211004,1243.27],[20211005,1243.87],[20211006,1243.6],[20211007,1248.22],[20211008,1250.05],[20211009,1250.05],[20211010,1250.05],[20211011,1249.21],[20211012,1247.65],[20211013,1248.49],[20211014,1254.08],[20211015,1259.9],[20211016,1259.9],[20211017,1259.9],[20211018,1261.78],[20211019,1262.44],[20211020,1264.77],[20211021,1265.45],[20211022,1266.6],[20211023,1266.6],[20211024,1266.6],[20211025,1268.36],[20211026,1270.86],[20211027,1271.25],[20211028,1270.87],[20211029,1270.41],[20211030,1270.41],[20211031,1270.43],[20211101,1271.36],[20211102,1275.43],[20211103,1277.79],[20211104,1282.2],[20211105,1286.45],[20211106,1286.45],[20211107,1286.45],[20211108,1287.09],[20211109,1287.15],[20211110,1286.93],[20211111,1288.29],[20211112,1290.89],[20211113,1290.89],[20211114,1290.89],[20211115,1293.66],[20211116,1297.13],[20211117,1298.88],[20211118,1297.64],[20211119,1297.96],[20211120,1297.96],[20211121,1297.96],[20211122,1297.53],[20211123,1292.69],[20211124,1290.66],[20211125,1291.11],[20211126,1280.94],[20211127,1280.94],[20211128,1280.94],[20211129,1276.75],[20211130,1271.41],[20211201,1270.47],[20211202,1268.93],[20211203,1268.57],[20211204,1268.57],[20211205,1268.57],[20211206,1270.47],[20211207,1280.14],[20211208,1282.85],[20211209,1284.09],[20211210,1284.18],[20211211,1284.18],[20211212,1284.18],[20211213,1283.19],[20211214,1279.03],[20211215,1278.13],[20211216,1279.63],[20211217,1278.46],[20211218,1278.46],[20211219,1278.46],[20211220,1271.92],[20211221,1272.39],[20211222,1276.66],[20211223,1282.08],[20211224,1282.16],[20211225,1282.16],[20211226,1282.16],[20211227,1286.14],[20211228,1289.39],[20211229,1290.22],[20211230,1290.14],[20211231,1290.11],[20220101,1290.11],[20220102,1290.11],[20220103,1289.98],[20220104,1292.15],[20220105,1289.52],[20220106,1283.82],[20220107,1277.69],[20220108,1277.69],[20220109,1277.69],[20220110,1272.34],[20220111,1272.19],[20220112,1274.97],[20220113,1273.66],[20220114,1269.46],[20220115,1269.46],[20220116,1269.46],[20220117,1268.12],[20220118,1264.67],[20220119,1261.91],[20220120,1260.99],[20220121,1255.47],[20220122,1255.47],[20220123,1255.47],[20220124,1245.69],[20220125,1239.92],[20220126,1240.77],[20220127,1242.29],[20220128,1241.53],[20220129,1241.53],[20220130,1241.53],[20220131,1245.93],[20220201,1250.93],[20220202,1254.24],[20220203,1248.38],[20220204,1236.84],[20220205,1236.84],[20220206,1236.84],[20220207,1232.73],[20220208,1233.56],[20220209,1239.4],[20220210,1240.18],[20220211,1236.25],[20220212,1236.25],[20220213,1236.25],[20220214,1230.94],[20220215,1231.18],[20220216,1232.7],[20220217,1231.97],[20220218,1228.57],[20220219,1228.57],[20220220,1228.57],[20220221,1223.88],[20220222,1219.4],[20220223,1215.22],[20220224,1211.43],[20220225,1214.99],[20220226,1214.99],[20220227,1214.99],[20220228,1219.78],[20220301,1221.96],[20220302,1224.18],[20220303,1223.53],[20220304,1221.13],[20220305,1221.13],[20220306,1221.13],[20220307,1213.26],[20220308,1205.08],[20220309,1204.73],[20220310,1203.18],[20220311,1204.6],[20220312,1204.6],[20220313,1204.6],[20220314,1201.75],[20220315,1199.03],[20220316,1207.36],[20220317,1214.15],[20220318,1222.03],[20220319,1222.03],[20220320,1222.03],[20220321,1225.59],[20220322,1229.01],[20220323,1229.9],[20220324,1230.58],[20220325,1230.59],[20220326,1230.59],[20220327,1230.59],[20220328,1231.54],[20220329,1233.09],[20220330,1233.18],[20220331,1231.95],[20220401,1232.47],[20220402,1232.47],[20220403,1232.47],[20220404,1236.78],[20220405,1239.07],[20220406,1233.69],[20220407,1229.75],[20220408,1230.69],[20220409,1230.69],[20220410,1230.69],[20220411,1226],[20220412,1223.24],[20220413,1224],[20220414,1224.3],[20220415,1224.33],[20220416,1224.33],[20220417,1224.33],[20220418,1224.3],[20220419,1223.21],[20220420,1223.51],[20220421,1220.92],[20220422,1213.71],[20220423,1213.71],[20220424,1213.71],[20220425,1207.11],[20220426,1203.83],[20220427,1204.21],[20220428,1207.94],[20220429,1208.03],[20220430,1207.96],[20220501,1207.96],[20220502,1204.04],[20220503,1201.59],[20220504,1201.98],[20220505,1198.97],[20220506,1189.29],[20220507,1189.29],[20220508,1189.29],[20220509,1182.2],[20220510,1170.64],[20220511,1169.06],[20220512,1170.41],[20220513,1176.99],[20220514,1176.99],[20220515,1176.99],[20220516,1179.79],[20220517,1181.96],[20220518,1178.43],[20220519,1172.63],[20220520,1170.89],[20220521,1170.89],[20220522,1170.89],[20220523,1172.06],[20220524,1168.88],[20220525,1170.86],[20220526,1171.16],[20220527,1181.47],[20220528,1181.47],[20220529,1181.47],[20220530,1187.14],[20220531,1188.22],[20220601,1185.74],[20220602,1185.65],[20220603,1183.9],[20220604,1183.9],[20220605,1183.9],[20220606,1183.94],[20220607,1184.52],[20220608,1182.12],[20220609,1177],[20220610,1168.1],[20220611,1168.1],[20220612,1168.1],[20220613,1152.42],[20220614,1140.2],[20220615,1138.26],[20220616,1135],[20220617,1128.99],[20220618,1128.99],[20220619,1128.99],[20220620,1127.31],[20220621,1128.82],[20220622,1129.63],[20220623,1131.19],[20220624,1140.09],[20220625,1140.09],[20220626,1140.09],[20220627,1143.88],[20220628,1144.37],[20220629,1142.46],[20220630,1140.21],[20220701,1140.95],[20220702,1140.95],[20220703,1140.95],[20220704,1142.26],[20220705,1145.41],[20220706,1150.59],[20220707,1156.54],[20220708,1160.76],[20220709,1160.76],[20220710,1160.76],[20220711,1161.98],[20220712,1162.58],[20220713,1159.46],[20220714,1155.53],[20220715,1156.47],[20220716,1156.47],[20220717,1156.47],[20220718,1156.98],[20220719,1158.07],[20220720,1162.71],[20220721,1167.02],[20220722,1172.16],[20220723,1172.16],[20220724,1172.16],[20220725,1173],[20220726,1174.96],[20220727,1178.34],[20220728,1185.46],[20220729,1192.07],[20220730,1192.07],[20220731,1192.16],[20220801,1194.79],[20220802,1194.48],[20220803,1196.08],[20220804,1198.53],[20220805,1197.67],[20220806,1197.67],[20220807,1197.67],[20220808,1198.59],[20220809,1196.07],[20220810,1197.16],[20220811,1198.56],[20220812,1203.19],[20220813,1203.19],[20220814,1203.19],[20220815,1205.05],[20220816,1212.05],[20220817,1209.38],[20220818,1207.58],[20220819,1205.83],[20220820,1205.83],[20220821,1205.83],[20220822,1200.82],[20220823,1196.77],[20220824,1194.67],[20220825,1196.88],[20220826,1193.31],[20220827,1193.31],[20220828,1193.31],[20220829,1185.38],[20220830,1177.47],[20220831,1170.97],[20220901,1164.45],[20220902,1163.21],[20220903,1163.21],[20220904,1163.21],[20220905,1163.83],[20220906,1162.99],[20220907,1162.71],[20220908,1163.69],[20220909,1168.24],[20220910,1168.24],[20220911,1168.24],[20220912,1171.87],[20220913,1168.51],[20220914,1165.02],[20220915,1160.18],[20220916,1153.54],[20220917,1153.54],[20220918,1153.54],[20220919,1149.03],[20220920,1145.39],[20220921,1145.65],[20220922,1140.66],[20220923,1134.91],[20220924,1134.91],[20220925,1134.91],[20220926,1129.23],[20220927,1125.75],[20220928,1125.86],[20220929,1119.53],[20220930,1115.66],[20221001,1115.66],[20221002,1115.66],[20221003,1116.72],[20221004,1125.64],[20221005,1129.95],[20221006,1130.68],[20221007,1125.45],[20221008,1125.45],[20221009,1125.45],[20221010,1120.25],[20221011,1114.4],[20221012,1111.12],[20221013,1110.17],[20221014,1110.34],[20221015,1110.34],[20221016,1110.34],[20221017,1113.2],[20221018,1115.45],[20221019,1115.71],[20221020,1112.68],[20221021,1111.89],[20221022,1111.89],[20221023,1111.89],[20221024,1113.91],[20221025,1119.41],[20221026,1120.55],[20221027,1123.18],[20221028,1127.13],[20221029,1127.13],[20221030,1127.13],[20221031,1129.77],[20221101,1130.64],[20221102,1131.35],[20221103,1127.94],[20221104,1127.25],[20221105,1127.25],[20221106,1127.25],[20221107,1126.8],[20221108,1129.54],[20221109,1129.37],[20221110,1138.88],[20221111,1143.21],[20221112,1143.21],[20221113,1143.21],[20221114,1146.2],[20221115,1147.43],[20221116,1146.5],[20221117,1144.85],[20221118,1144.79],[20221119,1144.79],[20221120,1144.79],[20221121,1147.76],[20221122,1150.49],[20221123,1152.87],[20221124,1155.14],[20221125,1155.83],[20221126,1155.83],[20221127,1155.83],[20221128,1151.79],[20221129,1151.72],[20221130,1155.58],[20221201,1161.07],[20221202,1162.28],[20221203,1162.28],[20221204,1162.28],[20221205,1158.29],[20221206,1154.86],[20221207,1151.2],[20221208,1151.08],[20221209,1150.72],[20221210,1150.72],[20221211,1150.72],[20221212,1150.21],[20221213,1153.52],[20221214,1153.81],[20221215,1146.31],[20221216,1136.59],[20221217,1136.59],[20221218,1136.59],[20221219,1131.84],[20221220,1128.14],[20221221,1129.95],[20221222,1129.86],[20221223,1128.7],[20221224,1128.7],[20221225,1128.7],[20221226,1128.7],[20221227,1126.83],[20221228,1124.87],[20221229,1125.06],[20221230,1124.1],[20221231,1124.07],[20230101,1124.07],[20230102,1124.77],[20230103,1130.57],[20230104,1135.65],[20230105,1137.03],[20230106,1141.01],[20230107,1141.01],[20230108,1141.01],[20230109,1143.94],[20230110,1143.96],[20230111,1146.56],[20230112,1149.98],[20230113,1153.15],[20230114,1153.15],[20230115,1153.22],[20230116,1155.41],[20230117,1156.9],[20230118,1158.61],[20230119,1155.32],[20230120,1153.97],[20230121,1153.97],[20230122,1153.97],[20230123,1155.23],[20230124,1157.14],[20230125,1157.04],[20230126,1158.81],[20230127,1161.06],[20230128,1161.06],[20230129,1161.06],[20230130,1158.66],[20230131,1158.41],[20230201,1159.96],[20230202,1165.29],[20230203,1168.95],[20230204,1168.95],[20230205,1168.95],[20230206,1168.07],[20230207,1168.58],[20230208,1168.37],[20230209,1167.86],[20230210,1165.3],[20230211,1165.3],[20230212,1165.3],[20230213,1165.47],[20230214,1165.03],[20230215,1165.2],[20230216,1164.54],[20230217,1162.38],[20230218,1162.38],[20230219,1162.38],[20230220,1161.37],[20230221,1157.75],[20230222,1153.89],[20230223,1154.25],[20230224,1152.57],[20230225,1152.57],[20230226,1152.57],[20230227,1151.77],[20230228,1149.22],[20230301,1146],[20230302,1145.86],[20230303,1150.76],[20230304,1150.76],[20230305,1150.76],[20230306,1153.56],[20230307,1152.11],[20230308,1151.72],[20230309,1149.47],[20230310,1144.05],[20230311,1144.05],[20230312,1144.05],[20230313,1138.1],[20230314,1136.72],[20230315,1138.63],[20230316,1139.7],[20230317,1139.7],[20230318,1139.7],[20230319,1139.7],[20230320,1138.16],[20230321,1138.88],[20230322,1139.37],[20230323,1138.77],[20230324,1141.16],[20230325,1141.16],[20230326,1141.16],[20230327,1141.84],[20230328,1139.65],[20230329,1141.68],[20230330,1144.8],[20230331,1150.07],[20230401,1150.07],[20230402,1150.07],[20230403,1154.43],[20230404,1154.8],[20230405,1154.03],[20230406,1154.69],[20230407,1154.7],[20230408,1154.7],[20230409,1154.7],[20230410,1154.72],[20230411,1155.57],[20230412,1154.8],[20230413,1154.2],[20230414,1154.72],[20230415,1154.72],[20230416,1154.72],[20230417,1156.73],[20230418,1157.83],[20230419,1156.82],[20230420,1155.57],[20230421,1154.68],[20230422,1154.68],[20230423,1154.68],[20230424,1153.59],[20230425,1152.11],[20230426,1148.46],[20230427,1147.82],[20230428,1152.06],[20230429,1152.06],[20230430,1152.11],[20230501,1152.11],[20230502,1153.6],[20230503,1151.95],[20230504,1150.35],[20230505,1152.88],[20230506,1152.88],[20230507,1152.88],[20230508,1154.77],[20230509,1155.4],[20230510,1156.61],[20230511,1158.35],[20230512,1159.82],[20230513,1159.82],[20230514,1159.82],[20230515,1160.8],[20230516,1159.65],[20230517,1159.71],[20230518,1159.83],[20230519,1163.11],[20230520,1163.11],[20230521,1163.11],[20230522,1164.12],[20230523,1162.41],[20230524,1157.13],[20230525,1155.17],[20230526,1157],[20230527,1157],[20230528,1157],[20230529,1157.05],[20230530,1160.66],[20230531,1160.89],[20230601,1162.02],[20230602,1166.29],[20230603,1166.29],[20230604,1166.29],[20230605,1169.85],[20230606,1171.91],[20230607,1171.43],[20230608,1170.44],[20230609,1170.05],[20230610,1170.05],[20230611,1170.05],[20230612,1171.99],[20230613,1173.94],[20230614,1175.68],[20230615,1175.4],[20230616,1175.1],[20230617,1175.1],[20230618,1175.1],[20230619,1173.89],[20230620,1171.14],[20230621,1167.87],[20230622,1163.7],[20230623,1163.57],[20230624,1163.57],[20230625,1163.57],[20230626,1162.99],[20230627,1161.78],[20230628,1163.62],[20230629,1165.07],[20230630,1168.97],[20230701,1168.97],[20230702,1168.97],[20230703,1171.18],[20230704,1172.51],[20230705,1171.41],[20230706,1164.46],[20230707,1159.28],[20230708,1159.28],[20230709,1159.28],[20230710,1156.78],[20230711,1158.9],[20230712,1163.32],[20230713,1167.54],[20230714,1168.88],[20230715,1168.87],[20230716,1168.87],[20230717,1167.99],[20230718,1169.99],[20230719,1173.65],[20230720,1174.37],[20230721,1175.08],[20230722,1175.08],[20230723,1175.08],[20230724,1177.24],[20230725,1180.39],[20230726,1180.96],[20230727,1182.38],[20230728,1184.86],[20230729,1184.86],[20230730,1184.86],[20230731,1185.68],[20230801,1185.42],[20230802,1180.08],[20230803,1175.28],[20230804,1172.64],[20230805,1172.64],[20230806,1172.64],[20230807,1172.08],[20230808,1172.97],[20230809,1172.45],[20230810,1172.2],[20230811,1169.48],[20230812,1169.48],[20230813,1169.48],[20230814,1169.16],[20230815,1167.79],[20230816,1163.29],[20230817,1159.86],[20230818,1156.93],[20230819,1156.93],[20230820,1156.93],[20230821,1154.96],[20230822,1156.83],[20230823,1162.78],[20230824,1164.44],[20230825,1164.71],[20230826,1164.71],[20230827,1164.71],[20230828,1166.06],[20230829,1171.02],[20230830,1172.64],[20230831,1174.98],[20230901,1176.77],[20230902,1176.77],[20230903,1176.77],[20230904,1178.08],[20230905,1177.81],[20230906,1174.96],[20230907,1173.09],[20230908,1172.67],[20230909,1172.67],[20230910,1172.67],[20230911,1173.17],[20230912,1173.4],[20230913,1171.74],[20230914,1175.45],[20230915,1178.21],[20230916,1178.21],[20230917,1178.21],[20230918,1175.62],[20230919,1172.36],[20230920,1171.33],[20230921,1166.41],[20230922,1163.05],[20230923,1163.05],[20230924,1163.05],[20230925,1161.07],[20230926,1158.02],[20230927,1156.32],[20230928,1154.53],[20230929,1155.57],[20230930,1155.54],[20231001,1155.54],[20231002,1154.81],[20231003,1152.07],[20231004,1146.51],[20231005,1145.57],[20231006,1146.57],[20231007,1146.57],[20231008,1146.57],[20231009,1149.75],[20231010,1154.77],[20231011,1158.74],[20231012,1160.25],[20231013,1159.96],[20231014,1159.96],[20231015,1159.96],[20231016,1158.87],[20231017,1157],[20231018,1153.49],[20231019,1147.57],[20231020,1140.96],[20231021,1140.96],[20231022,1140.96],[20231023,1136.22],[20231024,1136.87],[20231025,1136.98],[20231026,1134.91],[20231027,1132.76],[20231028,1132.76],[20231029,1132.76],[20231030,1131.97],[20231031,1133.56],[20231101,1135.28],[20231102,1145.61],[20231103,1152.08],[20231104,1152.08],[20231105,1152.08],[20231106,1153.48],[20231107,1155.15],[20231108,1156.41],[20231109,1156.36],[20231110,1155.66],[20231111,1155.66],[20231112,1155.66],[20231113,1156.47],[20231114,1161.07],[20231115,1164.81],[20231116,1166.58],[20231117,1167.86],[20231118,1167.86],[20231119,1167.86],[20231120,1168.01],[20231121,1168.94],[20231122,1171.9],[20231123,1172.57],[20231124,1171.97],[20231125,1171.97],[20231126,1171.97],[20231127,1171.66],[20231128,1171.87],[20231129,1174.3],[20231130,1177.91],[20231201,1184.23],[20231202,1184.23],[20231203,1184.23],[20231204,1190.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.047,36€ |
| 2020 | 1.101,71€ |
| 2021 | 1.197,71€ |
| 2022 | 1.120,55€ |
| 2023 | 1.134,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,46% |
| 3 M | 1,41% |
| 6 M | 3,70% |
| lfd. Jahr | 6,24% |
| 1 Jahr | 6,09% |
| 3 Jahre | 17,64% |
| 5 Jahre | 36,44% |
| 10 Jahre | 63,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,76% |
Der Fonds strebt als Anlageziel eine angemessene Wertentwicklung an. Der Dachfonds wird sein Vermögen vor allem in Investmentfonds anlegen, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Mindestens 25% des Netto-Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brook European Focus Fund | 5,20% |
| Helium Performance | 5,00% |
| BlueBay Global Sovereign Opportunities Fund | 4,30% |
| Wellington Strategic European Equity Fund | 4,20% |
| Lazard Rathmore Alternative Fund | 4,00% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 4.7361 | 8.912900 |
| 12.2019 - 12.2020 | 5.1891 | 1.985800 |
| 12.2020 - 12.2021 | 8.7134 | 10.345700 |
| 12.2021 - 12.2022 | -6.4419 | -10.290000 |
| 12.2022 - 12.2023 | 1.2539 | 3.898000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,45% | 5,47% | 8,25% | 9,42% |
| Sharpe Ratio | 0,12 | 0,83 | 0,69 | 0,51 |
| Tracking Error | 5,22% | 5,50% | 5,01% | 6,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,50 | 0,79 | 0,94 |
| Treynor Ratio | 1,27 | 9,13 | 7,21 | 5,09 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
| Brook European Focus Fund | 5,20% |
| Helium Performance | 5,00% |
| BlueBay Global Sovereign Opportunities Fund | 4,30% |
| Wellington Strategic European Equity Fund | 4,20% |
| Lazard Rathmore Alternative Fund | 4,00% |
Länderverteilung (08. 12. 2023)
| Welt | 71,70% |
| Europa | 12,40% |
| USA | 9,20% |
| Asien | 3,80% |
| Japan | 2,90% |
Branchenverteilung (08. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 12. 2023)
| Aktienfonds | 32,70% |
| Rentenfonds | 13,80% |
| Aktien | 13,80% |
| Investmentfonds | 9,80% |
| Unternehmensanleihen | 9,10% |
| Event Driven | 7,20% |
| Long/Short Equity | 7,10% |
| Global Macro | 4,30% |
| Geldmarkt/Kasse | 2,40% |
| gemischt | -0,20% |
Währungsverteilung (08. 12. 2023)
| Divers | 97,60% |
| Kasse | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 399KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1167KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.02.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 499,60 Mio. EUR |