Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ0S
ISIN: LU0318491288
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 02. 2025)
13,82 €
-0,14 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318491288","name":"Sauren Global Balanced D","currency":"EUR"},"ts":[[20200214,13.04],[20200217,13.02],[20200218,13.02],[20200219,13.02],[20200220,13.02],[20200221,13.03],[20200224,13.01],[20200225,12.94],[20200226,12.75],[20200227,12.62],[20200228,12.56],[20200302,12.34],[20200303,12.19],[20200304,12.23],[20200305,12.29],[20200306,12.33],[20200309,12.17],[20200310,11.96],[20200311,11.7],[20200312,11.62],[20200313,11.47],[20200316,11.06],[20200317,11],[20200318,10.78],[20200319,10.7],[20200320,10.55],[20200323,10.68],[20200324,10.61],[20200325,10.59],[20200326,10.93],[20200327,11.03],[20200330,11.17],[20200331,11.04],[20200401,11.1],[20200402,11.09],[20200403,11],[20200406,11.04],[20200407,11.06],[20200408,11.26],[20200409,11.33],[20200414,11.38],[20200415,11.52],[20200416,11.55],[20200417,11.45],[20200420,11.49],[20200421,11.56],[20200422,11.54],[20200423,11.45],[20200424,11.51],[20200427,11.57],[20200428,11.59],[20200429,11.67],[20200430,11.72],[20200504,11.76],[20200505,11.72],[20200506,11.7],[20200507,11.73],[20200508,11.71],[20200511,11.73],[20200512,11.77],[20200513,11.76],[20200514,11.71],[20200515,11.63],[20200518,11.61],[20200519,11.67],[20200520,11.8],[20200522,11.82],[20200525,11.84],[20200526,11.84],[20200527,11.92],[20200528,12],[20200529,12.03],[20200602,12.07],[20200603,12.06],[20200604,12.15],[20200605,12.19],[20200608,12.19],[20200609,12.28],[20200610,12.29],[20200611,12.25],[20200612,12.17],[20200615,12.05],[20200616,12.03],[20200617,12.06],[20200618,12.16],[20200619,12.16],[20200622,12.18],[20200624,12.2],[20200625,12.23],[20200626,12.15],[20200629,12.18],[20200630,12.14],[20200701,12.17],[20200702,12.18],[20200703,12.22],[20200706,12.27],[20200707,12.27],[20200708,12.34],[20200709,12.3],[20200710,12.3],[20200713,12.28],[20200714,12.3],[20200715,12.28],[20200716,12.29],[20200717,12.33],[20200720,12.31],[20200721,12.34],[20200722,12.38],[20200723,12.38],[20200724,12.38],[20200727,12.36],[20200728,12.29],[20200729,12.3],[20200730,12.28],[20200731,12.27],[20200803,12.2],[20200804,12.23],[20200805,12.26],[20200806,12.31],[20200807,12.36],[20200810,12.34],[20200811,12.37],[20200812,12.4],[20200813,12.42],[20200814,12.45],[20200817,12.42],[20200818,12.41],[20200819,12.44],[20200820,12.42],[20200821,12.44],[20200824,12.41],[20200825,12.42],[20200826,12.48],[20200827,12.5],[20200828,12.52],[20200831,12.5],[20200901,12.51],[20200902,12.5],[20200903,12.54],[20200904,12.58],[20200907,12.5],[20200908,12.48],[20200909,12.48],[20200910,12.44],[20200911,12.48],[20200914,12.48],[20200915,12.48],[20200916,12.53],[20200917,12.59],[20200918,12.59],[20200921,12.56],[20200922,12.5],[20200923,12.39],[20200924,12.45],[20200925,12.4],[20200928,12.37],[20200929,12.41],[20200930,12.47],[20201001,12.46],[20201002,12.48],[20201005,12.5],[20201006,12.5],[20201007,12.57],[20201008,12.57],[20201009,12.62],[20201012,12.67],[20201013,12.7],[20201014,12.73],[20201015,12.74],[20201016,12.71],[20201019,12.69],[20201020,12.7],[20201021,12.68],[20201022,12.68],[20201023,12.65],[20201026,12.68],[20201027,12.69],[20201028,12.65],[20201029,12.55],[20201030,12.45],[20201102,12.45],[20201103,12.46],[20201104,12.54],[20201105,12.63],[20201106,12.7],[20201109,12.79],[20201110,12.85],[20201111,13],[20201112,13.03],[20201113,13.07],[20201116,13.04],[20201117,13.1],[20201118,13.15],[20201119,13.15],[20201120,13.14],[20201123,13.15],[20201124,13.18],[20201125,13.23],[20201126,13.25],[20201127,13.25],[20201130,13.24],[20201201,13.25],[20201202,13.23],[20201203,13.28],[20201204,13.26],[20201207,13.31],[20201208,13.34],[20201209,13.32],[20201210,13.35],[20201211,13.33],[20201214,13.31],[20201215,13.31],[20201216,13.31],[20201217,13.37],[20201218,13.42],[20201221,13.45],[20201222,13.4],[20201223,13.38],[20201228,13.48],[20201229,13.48],[20201230,13.51],[20210104,13.54],[20210105,13.56],[20210106,13.55],[20210107,13.58],[20210108,13.66],[20210111,13.7],[20210112,13.71],[20210113,13.68],[20210114,13.74],[20210115,13.72],[20210118,13.75],[20210119,13.71],[20210120,13.72],[20210121,13.77],[20210122,13.81],[20210125,13.75],[20210126,13.74],[20210127,13.67],[20210128,13.64],[20210129,13.52],[20210201,13.56],[20210202,13.54],[20210203,13.65],[20210204,13.72],[20210205,13.77],[20210208,13.82],[20210209,13.89],[20210210,13.92],[20210211,13.93],[20210212,13.93],[20210215,13.96],[20210216,14.01],[20210217,14.09],[20210218,14.1],[20210219,14.05],[20210222,13.99],[20210223,14.02],[20210224,14.01],[20210225,13.98],[20210226,14],[20210301,13.93],[20210302,13.92],[20210303,14.01],[20210304,13.99],[20210305,13.96],[20210308,13.91],[20210309,13.94],[20210310,13.96],[20210311,14],[20210312,14.02],[20210315,14.09],[20210316,14.1],[20210317,14.14],[20210318,14.13],[20210319,14.15],[20210322,14.13],[20210323,14.1],[20210324,14.07],[20210325,14.01],[20210326,13.97],[20210329,14.02],[20210330,14.08],[20210331,14.08],[20210401,14.11],[20210406,14.13],[20210407,14.2],[20210408,14.23],[20210409,14.23],[20210412,14.25],[20210413,14.25],[20210414,14.23],[20210415,14.25],[20210416,14.26],[20210419,14.3],[20210420,14.32],[20210421,14.28],[20210422,14.21],[20210423,14.25],[20210426,14.26],[20210427,14.28],[20210428,14.31],[20210429,14.32],[20210430,14.33],[20210503,14.33],[20210504,14.32],[20210505,14.33],[20210506,14.28],[20210507,14.33],[20210510,14.33],[20210511,14.37],[20210512,14.33],[20210514,14.22],[20210517,14.22],[20210518,14.24],[20210519,14.27],[20210520,14.25],[20210521,14.23],[20210525,14.28],[20210526,14.32],[20210527,14.34],[20210528,14.36],[20210531,14.39],[20210601,14.41],[20210602,14.41],[20210603,14.45],[20210604,14.46],[20210607,14.45],[20210608,14.45],[20210609,14.45],[20210610,14.47],[20210611,14.47],[20210614,14.48],[20210615,14.5],[20210616,14.49],[20210617,14.47],[20210618,14.48],[20210621,14.45],[20210622,14.36],[20210624,14.41],[20210625,14.42],[20210628,14.43],[20210629,14.45],[20210630,14.44],[20210701,14.45],[20210702,14.45],[20210705,14.48],[20210706,14.49],[20210707,14.51],[20210708,14.48],[20210709,14.44],[20210712,14.37],[20210713,14.45],[20210714,14.46],[20210715,14.47],[20210716,14.44],[20210719,14.39],[20210720,14.31],[20210721,14.23],[20210722,14.27],[20210723,14.36],[20210726,14.39],[20210727,14.41],[20210728,14.41],[20210729,14.38],[20210730,14.41],[20210802,14.43],[20210803,14.42],[20210804,14.39],[20210805,14.43],[20210806,14.45],[20210809,14.47],[20210810,14.48],[20210811,14.48],[20210812,14.5],[20210813,14.53],[20210816,14.54],[20210817,14.5],[20210818,14.48],[20210819,14.45],[20210820,14.44],[20210823,14.38],[20210824,14.42],[20210825,14.47],[20210826,14.5],[20210827,14.53],[20210830,14.5],[20210831,14.55],[20210901,14.56],[20210902,14.56],[20210903,14.57],[20210906,14.59],[20210907,14.61],[20210908,14.64],[20210909,14.64],[20210910,14.59],[20210913,14.59],[20210914,14.58],[20210915,14.61],[20210916,14.58],[20210917,14.58],[20210920,14.6],[20210921,14.57],[20210922,14.49],[20210923,14.53],[20210924,14.57],[20210927,14.64],[20210928,14.64],[20210929,14.61],[20210930,14.55],[20211001,14.56],[20211004,14.53],[20211005,14.55],[20211006,14.49],[20211007,14.53],[20211008,14.53],[20211011,14.58],[20211012,14.58],[20211013,14.55],[20211014,14.54],[20211015,14.57],[20211018,14.62],[20211019,14.66],[20211020,14.65],[20211021,14.67],[20211022,14.67],[20211025,14.67],[20211026,14.68],[20211027,14.69],[20211028,14.69],[20211029,14.62],[20211102,14.65],[20211103,14.66],[20211104,14.66],[20211105,14.69],[20211108,14.71],[20211109,14.73],[20211110,14.76],[20211111,14.79],[20211112,14.78],[20211115,14.81],[20211116,14.86],[20211117,14.89],[20211118,14.9],[20211119,14.88],[20211122,14.82],[20211123,14.8],[20211124,14.76],[20211125,14.71],[20211126,14.71],[20211129,14.65],[20211130,14.51],[20211201,14.5],[20211202,14.45],[20211203,14.43],[20211206,14.44],[20211207,14.41],[20211208,14.49],[20211209,14.59],[20211210,14.59],[20211213,14.56],[20211214,14.54],[20211215,14.48],[20211216,14.45],[20211217,14.46],[20211220,14.43],[20211221,14.38],[20211222,14.36],[20211223,14.45],[20211227,14.55],[20211228,14.57],[20211229,14.58],[20211230,14.58],[20220103,14.62],[20220104,14.64],[20220105,14.65],[20220106,14.7],[20220107,14.64],[20220110,14.59],[20220111,14.6],[20220112,14.56],[20220113,14.62],[20220114,14.62],[20220117,14.59],[20220118,14.57],[20220119,14.58],[20220120,14.51],[20220121,14.51],[20220124,14.48],[20220125,14.35],[20220126,14.27],[20220127,14.26],[20220128,14.27],[20220131,14.24],[20220201,14.26],[20220202,14.34],[20220203,14.41],[20220204,14.35],[20220207,14.26],[20220208,14.26],[20220209,14.31],[20220210,14.36],[20220211,14.43],[20220214,14.42],[20220215,14.35],[20220216,14.31],[20220217,14.36],[20220218,14.35],[20220221,14.3],[20220222,14.24],[20220223,14.17],[20220224,14.13],[20220225,14.09],[20220228,14.03],[20220301,14.09],[20220302,14.09],[20220303,14.03],[20220304,14.09],[20220307,14],[20220308,13.85],[20220309,13.76],[20220310,13.75],[20220311,13.87],[20220314,13.88],[20220315,13.86],[20220316,13.81],[20220317,13.82],[20220318,13.85],[20220321,13.88],[20220322,13.98],[20220323,14.08],[20220324,14.13],[20220325,14.09],[20220328,14.1],[20220329,14.1],[20220330,14.05],[20220331,14.1],[20220401,14.09],[20220404,14.05],[20220405,14.11],[20220406,14.17],[20220407,14.13],[20220408,14.07],[20220411,14.07],[20220412,14.08],[20220413,14.05],[20220414,14.08],[20220419,14.12],[20220420,14.12],[20220421,14.1],[20220422,14.1],[20220425,14.05],[20220426,13.96],[20220427,13.93],[20220428,13.9],[20220429,13.9],[20220502,13.97],[20220503,13.93],[20220504,13.93],[20220505,13.92],[20220506,13.92],[20220510,13.68],[20220511,13.53],[20220512,13.49],[20220513,13.48],[20220516,13.49],[20220517,13.58],[20220518,13.57],[20220519,13.65],[20220520,13.52],[20220523,13.55],[20220524,13.56],[20220525,13.57],[20220527,13.52],[20220530,13.62],[20220531,13.69],[20220601,13.74],[20220602,13.72],[20220603,13.69],[20220607,13.74],[20220608,13.71],[20220609,13.75],[20220610,13.75],[20220613,13.67],[20220614,13.55],[20220615,13.37],[20220616,13.31],[20220617,13.3],[20220620,13.19],[20220621,13.13],[20220622,13.18],[20220624,13.14],[20220627,13.13],[20220628,13.23],[20220629,13.29],[20220630,13.26],[20220701,13.2],[20220704,13.15],[20220705,13.15],[20220706,13.18],[20220707,13.13],[20220708,13.14],[20220711,13.21],[20220712,13.26],[20220713,13.2],[20220714,13.14],[20220715,13.13],[20220718,13.08],[20220719,13.11],[20220720,13.13],[20220721,13.22],[20220722,13.28],[20220725,13.29],[20220726,13.28],[20220727,13.32],[20220728,13.32],[20220729,13.36],[20220801,13.41],[20220802,13.43],[20220803,13.44],[20220804,13.45],[20220805,13.48],[20220808,13.48],[20220809,13.49],[20220810,13.49],[20220811,13.46],[20220812,13.48],[20220816,13.6],[20220817,13.62],[20220818,13.62],[20220819,13.6],[20220822,13.63],[20220823,13.59],[20220824,13.55],[20220825,13.58],[20220826,13.59],[20220829,13.59],[20220830,13.54],[20220831,13.53],[20220901,13.47],[20220902,13.44],[20220905,13.38],[20220906,13.43],[20220907,13.41],[20220908,13.37],[20220909,13.4],[20220912,13.42],[20220913,13.48],[20220914,13.53],[20220915,13.44],[20220916,13.42],[20220919,13.37],[20220920,13.34],[20220921,13.32],[20220922,13.33],[20220923,13.31],[20220926,13.25],[20220927,13.13],[20220928,13.07],[20220929,13.03],[20220930,13.01],[20221003,12.95],[20221004,12.96],[20221005,13.06],[20221006,13.17],[20221007,13.17],[20221010,13.17],[20221011,13.13],[20221012,13.09],[20221013,13.03],[20221014,13.01],[20221017,13.06],[20221018,13.03],[20221019,13.09],[20221020,13.12],[20221021,13.1],[20221024,13.09],[20221025,13.1],[20221026,13.12],[20221027,13.17],[20221028,13.21],[20221031,13.23],[20221102,13.28],[20221103,13.29],[20221104,13.28],[20221107,13.24],[20221108,13.29],[20221109,13.32],[20221110,13.35],[20221111,13.32],[20221114,13.4],[20221115,13.44],[20221116,13.46],[20221117,13.47],[20221118,13.44],[20221121,13.42],[20221122,13.48],[20221123,13.48],[20221124,13.51],[20221125,13.53],[20221128,13.57],[20221129,13.56],[20221130,13.52],[20221201,13.57],[20221202,13.6],[20221205,13.62],[20221206,13.62],[20221207,13.59],[20221208,13.55],[20221209,13.53],[20221212,13.54],[20221213,13.54],[20221214,13.54],[20221215,13.58],[20221216,13.54],[20221219,13.45],[20221220,13.45],[20221221,13.43],[20221222,13.46],[20221223,13.51],[20221227,13.48],[20221228,13.48],[20221229,13.49],[20221230,13.48],[20230102,13.48],[20230103,13.49],[20230104,13.55],[20230105,13.58],[20230106,13.64],[20230109,13.65],[20230110,13.69],[20230111,13.72],[20230112,13.74],[20230113,13.75],[20230116,13.8],[20230117,13.83],[20230118,13.85],[20230119,13.86],[20230120,13.85],[20230123,13.81],[20230124,13.86],[20230125,13.87],[20230126,13.87],[20230127,13.9],[20230130,13.93],[20230131,13.92],[20230201,13.9],[20230202,13.89],[20230203,13.92],[20230206,13.94],[20230207,13.94],[20230208,13.97],[20230209,13.99],[20230210,13.98],[20230213,13.99],[20230214,13.97],[20230215,13.98],[20230216,13.98],[20230217,13.97],[20230220,13.97],[20230221,13.96],[20230222,13.96],[20230223,13.9],[20230224,13.89],[20230227,13.9],[20230228,13.89],[20230301,13.9],[20230302,13.89],[20230303,13.92],[20230306,13.94],[20230307,13.96],[20230308,13.98],[20230309,13.94],[20230310,13.93],[20230313,13.83],[20230314,13.75],[20230315,13.68],[20230316,13.71],[20230317,13.63],[20230320,13.63],[20230321,13.58],[20230322,13.57],[20230323,13.64],[20230324,13.6],[20230327,13.6],[20230328,13.59],[20230329,13.6],[20230330,13.63],[20230331,13.67],[20230403,13.71],[20230404,13.76],[20230405,13.76],[20230406,13.74],[20230411,13.74],[20230412,13.76],[20230413,13.77],[20230414,13.77],[20230417,13.81],[20230418,13.83],[20230419,13.85],[20230420,13.85],[20230421,13.82],[20230424,13.81],[20230425,13.79],[20230426,13.79],[20230427,13.74],[20230428,13.75],[20230502,13.76],[20230503,13.76],[20230504,13.7],[20230505,13.7],[20230508,13.69],[20230510,13.75],[20230511,13.75],[20230512,13.75],[20230515,13.75],[20230516,13.75],[20230517,13.76],[20230519,13.75],[20230522,13.76],[20230523,13.75],[20230524,13.75],[20230525,13.71],[20230526,13.67],[20230530,13.67],[20230531,13.68],[20230601,13.66],[20230602,13.64],[20230605,13.7],[20230606,13.72],[20230607,13.76],[20230608,13.77],[20230609,13.75],[20230612,13.77],[20230613,13.78],[20230614,13.79],[20230615,13.78],[20230616,13.76],[20230619,13.77],[20230620,13.77],[20230621,13.74],[20230622,13.71],[20230626,13.68],[20230627,13.63],[20230628,13.6],[20230629,13.64],[20230630,13.65],[20230703,13.66],[20230704,13.69],[20230705,13.71],[20230706,13.7],[20230707,13.66],[20230710,13.58],[20230711,13.59],[20230712,13.62],[20230713,13.63],[20230714,13.68],[20230717,13.69],[20230718,13.68],[20230719,13.69],[20230720,13.72],[20230721,13.75],[20230724,13.75],[20230725,13.75],[20230726,13.77],[20230727,13.78],[20230728,13.8],[20230731,13.79],[20230801,13.82],[20230802,13.86],[20230803,13.85],[20230804,13.77],[20230807,13.76],[20230808,13.77],[20230809,13.78],[20230810,13.76],[20230811,13.76],[20230814,13.77],[20230816,13.76],[20230817,13.72],[20230818,13.7],[20230821,13.67],[20230822,13.66],[20230823,13.68],[20230824,13.71],[20230825,13.74],[20230828,13.74],[20230829,13.75],[20230830,13.77],[20230831,13.8],[20230901,13.83],[20230904,13.87],[20230905,13.9],[20230906,13.9],[20230907,13.87],[20230908,13.85],[20230911,13.82],[20230912,13.83],[20230913,13.86],[20230914,13.85],[20230915,13.88],[20230918,13.91],[20230919,13.89],[20230920,13.87],[20230921,13.86],[20230922,13.85],[20230925,13.81],[20230926,13.82],[20230927,13.79],[20230928,13.79],[20230929,13.78],[20231002,13.79],[20231003,13.8],[20231004,13.77],[20231005,13.69],[20231006,13.68],[20231009,13.7],[20231010,13.71],[20231011,13.72],[20231012,13.76],[20231013,13.78],[20231016,13.76],[20231017,13.75],[20231018,13.72],[20231019,13.71],[20231020,13.65],[20231023,13.61],[20231024,13.56],[20231025,13.56],[20231026,13.57],[20231027,13.54],[20231030,13.53],[20231031,13.51],[20231102,13.56],[20231103,13.6],[20231106,13.64],[20231107,13.68],[20231108,13.68],[20231109,13.66],[20231110,13.67],[20231113,13.66],[20231114,13.67],[20231115,13.69],[20231116,13.75],[20231117,13.75],[20231120,13.76],[20231121,13.78],[20231122,13.8],[20231123,13.82],[20231124,13.82],[20231127,13.83],[20231128,13.82],[20231129,13.83],[20231130,13.84],[20231201,13.86],[20231204,13.9],[20231205,13.94],[20231206,13.92],[20231207,13.94],[20231208,13.94],[20231211,13.96],[20231212,13.97],[20231213,13.97],[20231214,13.98],[20231215,13.98],[20231218,14.04],[20231219,14.06],[20231220,14.07],[20231221,14.09],[20231222,14.09],[20231227,14.12],[20231228,14.12],[20231229,14.15],[20240102,14.17],[20240103,14.2],[20240104,14.18],[20240105,14.14],[20240108,14.13],[20240109,14.13],[20240110,14.16],[20240111,14.15],[20240112,14.15],[20240115,14.17],[20240116,14.2],[20240117,14.18],[20240118,14.14],[20240119,14.11],[20240122,14.12],[20240123,14.14],[20240124,14.17],[20240125,14.2],[20240126,14.25],[20240129,14.25],[20240130,14.28],[20240131,14.31],[20240201,14.3],[20240202,14.3],[20240205,14.32],[20240206,14.31],[20240207,14.32],[20240208,14.32],[20240209,14.32],[20240212,14.31],[20240213,14.32],[20240214,14.34],[20240215,14.31],[20240216,14.34],[20240219,14.36],[20240220,14.37],[20240221,14.35],[20240222,14.33],[20240223,14.35],[20240226,14.4],[20240227,14.4],[20240228,14.39],[20240229,14.4],[20240301,14.39],[20240304,14.4],[20240305,14.45],[20240306,14.44],[20240307,14.44],[20240308,14.46],[20240311,14.5],[20240312,14.49],[20240313,14.51],[20240314,14.54],[20240315,14.56],[20240318,14.55],[20240319,14.56],[20240320,14.56],[20240321,14.58],[20240322,14.62],[20240325,14.69],[20240326,14.68],[20240327,14.68],[20240328,14.7],[20240402,14.73],[20240403,14.74],[20240404,14.73],[20240405,14.76],[20240408,14.74],[20240409,14.75],[20240410,14.78],[20240411,14.79],[20240412,14.8],[20240415,14.81],[20240416,14.79],[20240417,14.7],[20240418,14.64],[20240419,14.65],[20240422,14.64],[20240423,14.65],[20240424,14.69],[20240425,14.73],[20240426,14.72],[20240429,14.71],[20240430,14.76],[20240502,14.74],[20240503,14.74],[20240506,14.78],[20240507,14.79],[20240508,14.84],[20240510,14.9],[20240513,14.93],[20240514,14.95],[20240515,14.94],[20240516,14.97],[20240517,15.01],[20240521,15.04],[20240522,15.06],[20240523,15.04],[20240524,15.02],[20240527,15],[20240528,15.02],[20240529,15.02],[20240530,15],[20240531,14.97],[20240603,14.98],[20240604,15],[20240605,15],[20240606,14.98],[20240607,15.01],[20240610,15.02],[20240611,15.02],[20240612,15.02],[20240613,14.98],[20240614,15],[20240617,14.98],[20240618,14.93],[20240619,14.94],[20240620,14.98],[20240621,15],[20240624,15.01],[20240625,15],[20240626,15.01],[20240627,15.01],[20240628,14.98],[20240701,14.97],[20240702,14.98],[20240703,14.97],[20240704,14.98],[20240705,15.03],[20240708,15.06],[20240709,15.07],[20240710,15.08],[20240711,15.07],[20240712,15.11],[20240715,15.16],[20240716,15.17],[20240717,15.17],[20240718,15.18],[20240719,15.14],[20240722,15.1],[20240723,15.07],[20240724,15.1],[20240725,15.1],[20240726,15.03],[20240729,15.02],[20240730,15.08],[20240731,15.07],[20240801,15.09],[20240802,15.13],[20240805,15],[20240806,14.87],[20240807,14.79],[20240808,14.74],[20240809,14.78],[20240812,14.82],[20240813,14.84],[20240814,14.87],[20240816,14.92],[20240819,14.98],[20240820,15.02],[20240821,15.04],[20240822,15.03],[20240823,15.07],[20240826,15.04],[20240827,15.08],[20240828,15.11],[20240829,15.12],[20240830,15.12],[20240902,15.16],[20240903,15.17],[20240904,15.16],[20240905,15.08],[20240906,15.07],[20240909,15.04],[20240910,14.99],[20240911,15],[20240912,14.99],[20240913,15],[20240916,15.04],[20240917,15.08],[20240918,15.1],[20240919,15.12],[20240920,15.14],[20240923,15.2],[20240924,15.17],[20240925,15.18],[20240926,15.21],[20240927,15.2],[20240930,15.28],[20241001,15.3],[20241002,15.3],[20241003,15.31],[20241004,15.29],[20241007,15.3],[20241008,15.36],[20241009,15.32],[20241010,15.29],[20241011,15.3],[20241014,15.32],[20241015,15.33],[20241016,15.36],[20241017,15.36],[20241018,15.39],[20241021,15.4],[20241022,15.41],[20241023,15.37],[20241024,15.36],[20241025,15.33],[20241028,15.3],[20241029,15.3],[20241030,15.3],[20241031,15.29],[20241104,15.21],[20241105,15.19],[20241106,15.19],[20241107,15.26],[20241108,15.34],[20241111,15.37],[20241112,15.41],[20241113,15.41],[20241114,15.35],[20241115,15.33],[20241118,15.34],[20241119,15.31],[20241120,15.33],[20241121,15.33],[20241122,15.34],[20241125,15.38],[20241126,15.43],[20241127,15.43],[20241128,15.39],[20241129,15.38],[20241202,15.39],[20241203,15.45],[20241204,15.47],[20241205,15.5],[20241206,15.5],[20241209,15.5],[20241210,15.52],[20241211,15.53],[20241212,15.53],[20241213,15.55],[20241216,15.52],[20241217,15.46],[20241218,15.44],[20241219,15.39],[20241220,15.35],[20241223,15.29],[20241227,15.3],[20241230,15.33],[20250102,15.35],[20250103,15.38],[20250106,15.41],[20250107,15.38],[20250108,15.41],[20250109,15.41],[20250110,15.37],[20250113,15.38],[20250114,15.33],[20250115,15.28],[20250116,15.31],[20250117,15.42],[20250120,15.44],[20250121,15.47],[20250122,15.48],[20250123,15.51],[20250124,15.51],[20250127,15.5],[20250128,15.47],[20250129,15.46],[20250130,15.5],[20250131,15.53],[20250203,15.6],[20250204,15.61],[20250205,15.56],[20250206,15.56],[20250207,15.62],[20250210,15.68],[20250211,15.67],[20250212,15.69],[20250213,15.67]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200214,1234.22],[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.5],[20250207,1420.99],[20250208,1420.99],[20250209,1420.99],[20250210,1424.08],[20250211,1423.74],[20250212,1420.32],[20250213,1416.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.078,64€ |
| 2022 | 1.116,86€ |
| 2023 | 1.082,88€ |
| 2024 | 1.108,43€ |
| 2025 | 1.212,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,84% |
| 3 M | 1,69% |
| 6 M | 5,54% |
| lfd. Jahr | 2,22% |
| 1 Jahr | 9,41% |
| 3 Jahre | 8,59% |
| 5 Jahre | 20,66% |
| 10 Jahre | 35,52% |
| Entwicklung p.a. | 2,62% |
| Wertentwicklung seit Auflage | 56,66% |
Der Fonds strebt als Anlageziel eine angemessene Wertentwicklung an. Der Dachfonds wird sein Vermögen vor allem in Investmentfonds anlegen, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Mindestens 25% des Netto-Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Helium Performance | 5,70% |
| Lazard Rathmore Alternative Fund | 4,80% |
| Perspective American Extended Alpha Ucits Fund | 4,70% |
| Ardtur European Focus Fund | 4,40% |
| Helium Invest | 4,30% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 7.8638 | 1.984000 |
| 02.2021 - 02.2022 | 3.5433 | 2.641500 |
| 02.2022 - 02.2023 | -3.0418 | -5.672500 |
| 02.2023 - 02.2024 | 2.3587 | 5.821900 |
| 02.2024 - 02.2025 | 9.4138 | 10.434000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,33% | 5,22% | 8,38% | 6,89% |
| Sharpe Ratio | 2,18 | 0,11 | 0,31 | 0,38 |
| Tracking Error | 3,31% | 4,36% | 4,38% | 3,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,58 | 0,87 | 0,82 |
| Treynor Ratio | 15,50 | 0,96 | 3,00 | 3,16 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
| Helium Performance | 5,70% |
| Lazard Rathmore Alternative Fund | 4,80% |
| Perspective American Extended Alpha Ucits Fund | 4,70% |
| Ardtur European Focus Fund | 4,40% |
| Helium Invest | 4,30% |
Länderverteilung (13. 02. 2025)
| Welt | 67,50% |
| Europa | 13,70% |
| USA | 11,40% |
| Asien | 4,10% |
| Japan | 3,30% |
Branchenverteilung (13. 02. 2025)
| Divers | 98,10% |
| Grundstoffe | 1,40% |
| Kasse | 0,50% |
Assetverteilung (13. 02. 2025)
| Aktienfonds | 50,20% |
| Rentenfonds | 12,50% |
| Unternehmensanleihen | 10,90% |
| Investmentfonds | 9,10% |
| Event Driven | 6,90% |
| Long/Short Equity | 5,60% |
| Global Macro | 4,30% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (13. 02. 2025)
| Divers | 99,50% |
| Kasse | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2694KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 397KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 542,16 Mio. EUR |