Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111TP
ISIN: LU1057097732
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 04. 2025)
13,21 €
0,30 € / 2,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057097732","name":"Sauren Global Balanced B","currency":"EUR"},"ts":[[20200420,10.62],[20200421,10.68],[20200422,10.66],[20200423,10.58],[20200424,10.64],[20200427,10.69],[20200428,10.71],[20200429,10.78],[20200430,10.83],[20200504,10.87],[20200505,10.83],[20200506,10.81],[20200507,10.84],[20200508,10.82],[20200511,10.84],[20200512,10.88],[20200513,10.87],[20200514,10.82],[20200515,10.75],[20200518,10.73],[20200519,10.79],[20200520,10.91],[20200522,10.93],[20200525,10.95],[20200526,10.95],[20200527,11.02],[20200528,11.08],[20200529,11.12],[20200602,11.16],[20200603,11.15],[20200604,11.23],[20200605,11.28],[20200608,11.28],[20200609,11.36],[20200610,11.36],[20200611,11.32],[20200612,11.26],[20200615,11.14],[20200616,11.12],[20200617,11.15],[20200618,11.24],[20200619,11.24],[20200622,11.26],[20200624,11.29],[20200625,11.31],[20200626,11.24],[20200629,11.27],[20200630,11.22],[20200701,11.26],[20200702,11.27],[20200703,11.3],[20200706,11.34],[20200707,11.35],[20200708,11.4],[20200709,11.38],[20200710,11.38],[20200713,11.36],[20200714,11.38],[20200715,11.36],[20200716,11.37],[20200717,11.4],[20200720,11.39],[20200721,11.41],[20200722,11.45],[20200723,11.45],[20200724,11.44],[20200727,11.43],[20200728,11.37],[20200729,11.37],[20200730,11.36],[20200731,11.35],[20200803,11.29],[20200804,11.31],[20200805,11.34],[20200806,11.39],[20200807,11.43],[20200810,11.41],[20200811,11.44],[20200812,11.46],[20200813,11.48],[20200814,11.5],[20200817,11.49],[20200818,11.48],[20200819,11.5],[20200820,11.49],[20200821,11.5],[20200824,11.48],[20200825,11.49],[20200826,11.55],[20200827,11.56],[20200828,11.58],[20200831,11.57],[20200901,11.58],[20200902,11.57],[20200903,11.6],[20200904,11.64],[20200907,11.57],[20200908,11.55],[20200909,11.55],[20200910,11.5],[20200911,11.55],[20200914,11.55],[20200915,11.55],[20200916,11.6],[20200917,11.65],[20200918,11.65],[20200921,11.62],[20200922,11.57],[20200923,11.46],[20200924,11.51],[20200925,11.46],[20200928,11.44],[20200929,11.48],[20200930,11.54],[20201001,11.51],[20201002,11.55],[20201005,11.56],[20201006,11.57],[20201007,11.62],[20201008,11.63],[20201009,11.67],[20201012,11.71],[20201013,11.74],[20201014,11.77],[20201015,11.78],[20201016,11.76],[20201019,11.73],[20201020,11.76],[20201021,11.74],[20201022,11.73],[20201023,11.71],[20201026,11.74],[20201027,11.75],[20201028,11.71],[20201029,11.62],[20201030,11.52],[20201102,11.52],[20201103,11.53],[20201104,11.6],[20201105,11.69],[20201106,11.76],[20201109,11.84],[20201110,11.89],[20201111,12.03],[20201112,12.07],[20201113,12.09],[20201116,12.08],[20201117,12.13],[20201118,12.17],[20201119,12.17],[20201120,12.17],[20201123,12.17],[20201124,12.2],[20201125,12.24],[20201126,12.26],[20201127,12.26],[20201130,12.25],[20201201,12.27],[20201202,12.24],[20201203,12.28],[20201204,12.28],[20201207,12.31],[20201208,12.35],[20201209,12.34],[20201210,12.36],[20201211,12.35],[20201214,12.31],[20201215,12.31],[20201216,12.33],[20201217,12.38],[20201218,12.43],[20201221,12.45],[20201222,12.41],[20201223,12.39],[20201228,12.49],[20201229,12.48],[20201230,12.5],[20210104,12.53],[20210105,12.56],[20210106,12.55],[20210107,12.58],[20210108,12.64],[20210111,12.69],[20210112,12.7],[20210113,12.68],[20210114,12.72],[20210115,12.72],[20210118,12.74],[20210119,12.7],[20210120,12.72],[20210121,12.76],[20210122,12.79],[20210125,12.74],[20210126,12.72],[20210127,12.67],[20210128,12.63],[20210129,12.51],[20210201,12.56],[20210202,12.54],[20210203,12.64],[20210204,12.72],[20210205,12.75],[20210208,12.81],[20210209,12.87],[20210210,12.9],[20210211,12.91],[20210212,12.9],[20210215,12.93],[20210216,12.97],[20210217,13.05],[20210218,13.07],[20210219,13.02],[20210222,12.96],[20210223,13],[20210224,12.99],[20210225,12.95],[20210226,12.97],[20210301,12.9],[20210302,12.9],[20210303,12.97],[20210304,12.96],[20210305,12.93],[20210308,12.89],[20210309,12.91],[20210310,12.92],[20210311,12.96],[20210312,13],[20210315,13.06],[20210316,13.07],[20210317,13.1],[20210318,13.1],[20210319,13.12],[20210322,13.09],[20210323,13.07],[20210324,13.03],[20210325,12.97],[20210326,12.94],[20210329,13],[20210330,13.05],[20210331,13.04],[20210401,13.07],[20210406,13.1],[20210407,13.15],[20210408,13.18],[20210409,13.19],[20210412,13.2],[20210413,13.2],[20210414,13.19],[20210415,13.21],[20210416,13.22],[20210419,13.24],[20210420,13.27],[20210421,13.24],[20210422,13.17],[20210423,13.21],[20210426,13.22],[20210427,13.24],[20210428,13.26],[20210429,13.27],[20210430,13.28],[20210503,13.28],[20210504,13.27],[20210505,13.28],[20210506,13.24],[20210507,13.28],[20210510,13.28],[20210511,13.33],[20210512,13.27],[20210514,13.18],[20210517,13.18],[20210518,13.2],[20210519,13.23],[20210520,13.21],[20210521,13.19],[20210525,13.24],[20210526,13.27],[20210527,13.29],[20210528,13.32],[20210531,13.35],[20210601,13.36],[20210602,13.36],[20210603,13.4],[20210604,13.41],[20210607,13.4],[20210608,13.4],[20210609,13.4],[20210610,13.42],[20210611,13.42],[20210614,13.43],[20210615,13.45],[20210616,13.44],[20210617,13.42],[20210618,13.43],[20210621,13.41],[20210622,13.33],[20210624,13.36],[20210625,13.37],[20210628,13.39],[20210629,13.4],[20210630,13.39],[20210701,13.4],[20210702,13.4],[20210705,13.43],[20210706,13.44],[20210707,13.46],[20210708,13.43],[20210709,13.4],[20210712,13.34],[20210713,13.4],[20210714,13.42],[20210715,13.42],[20210716,13.39],[20210719,13.36],[20210720,13.27],[20210721,13.19],[20210722,13.24],[20210723,13.33],[20210726,13.35],[20210727,13.37],[20210728,13.37],[20210729,13.34],[20210730,13.37],[20210802,13.38],[20210803,13.38],[20210804,13.36],[20210805,13.38],[20210806,13.41],[20210809,13.43],[20210810,13.43],[20210811,13.44],[20210812,13.45],[20210813,13.47],[20210816,13.48],[20210817,13.46],[20210818,13.44],[20210819,13.41],[20210820,13.4],[20210823,13.35],[20210824,13.38],[20210825,13.43],[20210826,13.46],[20210827,13.48],[20210830,13.46],[20210831,13.5],[20210901,13.51],[20210902,13.51],[20210903,13.52],[20210906,13.54],[20210907,13.56],[20210908,13.58],[20210909,13.58],[20210910,13.54],[20210913,13.54],[20210914,13.53],[20210915,13.56],[20210916,13.52],[20210917,13.53],[20210920,13.54],[20210921,13.52],[20210922,13.45],[20210923,13.48],[20210924,13.52],[20210927,13.58],[20210928,13.58],[20210929,13.56],[20210930,13.5],[20211001,13.51],[20211004,13.49],[20211005,13.5],[20211006,13.46],[20211007,13.49],[20211008,13.48],[20211011,13.53],[20211012,13.53],[20211013,13.5],[20211014,13.49],[20211015,13.52],[20211018,13.57],[20211019,13.6],[20211020,13.59],[20211021,13.61],[20211022,13.61],[20211025,13.62],[20211026,13.63],[20211027,13.63],[20211028,13.63],[20211029,13.58],[20211102,13.59],[20211103,13.61],[20211104,13.6],[20211105,13.65],[20211108,13.66],[20211109,13.69],[20211110,13.7],[20211111,13.73],[20211112,13.73],[20211115,13.75],[20211116,13.79],[20211117,13.82],[20211118,13.83],[20211119,13.81],[20211122,13.76],[20211123,13.74],[20211124,13.71],[20211125,13.67],[20211126,13.67],[20211129,13.59],[20211130,13.48],[20211201,13.47],[20211202,13.42],[20211203,13.39],[20211206,13.41],[20211207,13.38],[20211208,13.46],[20211209,13.54],[20211210,13.55],[20211213,13.52],[20211214,13.5],[20211215,13.45],[20211216,13.42],[20211217,13.43],[20211220,13.4],[20211221,13.36],[20211222,13.34],[20211223,13.43],[20211227,13.51],[20211228,13.53],[20211229,13.54],[20211230,13.54],[20220103,13.58],[20220104,13.59],[20220105,13.6],[20220106,13.66],[20220107,13.59],[20220110,13.55],[20220111,13.56],[20220112,13.52],[20220113,13.58],[20220114,13.58],[20220117,13.55],[20220118,13.53],[20220119,13.54],[20220120,13.48],[20220121,13.49],[20220124,13.46],[20220125,13.34],[20220126,13.25],[20220127,13.25],[20220128,13.26],[20220131,13.22],[20220201,13.25],[20220202,13.33],[20220203,13.38],[20220204,13.34],[20220207,13.25],[20220208,13.25],[20220209,13.29],[20220210,13.35],[20220211,13.41],[20220214,13.39],[20220215,13.34],[20220216,13.29],[20220217,13.35],[20220218,13.34],[20220221,13.28],[20220222,13.23],[20220223,13.17],[20220224,13.14],[20220225,13.09],[20220228,13.04],[20220301,13.09],[20220302,13.1],[20220303,13.04],[20220304,13.1],[20220307,13.01],[20220308,12.87],[20220309,12.78],[20220310,12.77],[20220311,12.89],[20220314,12.9],[20220315,12.88],[20220316,12.84],[20220317,12.85],[20220318,12.87],[20220321,12.9],[20220322,13],[20220323,13.09],[20220324,13.13],[20220325,13.1],[20220328,13.1],[20220329,13.1],[20220330,13.06],[20220331,13.11],[20220401,13.09],[20220404,13.06],[20220405,13.12],[20220406,13.17],[20220407,13.14],[20220408,13.08],[20220411,13.07],[20220412,13.08],[20220413,13.07],[20220414,13.08],[20220419,13.13],[20220420,13.13],[20220421,13.11],[20220422,13.11],[20220425,13.07],[20220426,12.97],[20220427,12.95],[20220428,12.92],[20220429,12.93],[20220502,12.99],[20220503,12.95],[20220504,12.95],[20220505,12.94],[20220506,12.94],[20220510,12.73],[20220511,12.57],[20220512,12.55],[20220513,12.53],[20220516,12.55],[20220517,12.63],[20220518,12.62],[20220519,12.69],[20220520,12.57],[20220523,12.59],[20220524,12.6],[20220525,12.61],[20220527,12.57],[20220530,12.67],[20220531,12.74],[20220601,12.78],[20220602,12.76],[20220603,12.74],[20220607,12.77],[20220608,12.76],[20220609,12.79],[20220610,12.79],[20220613,12.71],[20220614,12.6],[20220615,12.45],[20220616,12.38],[20220617,12.38],[20220620,12.26],[20220621,12.22],[20220622,12.25],[20220624,12.23],[20220627,12.22],[20220628,12.31],[20220629,12.36],[20220630,12.35],[20220701,12.27],[20220704,12.23],[20220705,12.24],[20220706,12.25],[20220707,12.22],[20220708,12.22],[20220711,12.29],[20220712,12.34],[20220713,12.28],[20220714,12.23],[20220715,12.22],[20220718,12.16],[20220719,12.2],[20220720,12.22],[20220721,12.3],[20220722,12.35],[20220725,12.36],[20220726,12.35],[20220727,12.4],[20220728,12.39],[20220729,12.44],[20220801,12.47],[20220802,12.5],[20220803,12.5],[20220804,12.51],[20220805,12.54],[20220808,12.54],[20220809,12.55],[20220810,12.55],[20220811,12.52],[20220812,12.55],[20220816,12.66],[20220817,12.68],[20220818,12.67],[20220819,12.66],[20220822,12.68],[20220823,12.66],[20220824,12.61],[20220825,12.63],[20220826,12.66],[20220829,12.66],[20220830,12.6],[20220831,12.59],[20220901,12.53],[20220902,12.51],[20220905,12.46],[20220906,12.5],[20220907,12.48],[20220908,12.45],[20220909,12.47],[20220912,12.49],[20220913,12.54],[20220914,12.59],[20220915,12.51],[20220916,12.49],[20220919,12.45],[20220920,12.42],[20220921,12.4],[20220922,12.41],[20220923,12.39],[20220926,12.35],[20220927,12.22],[20220928,12.16],[20220929,12.13],[20220930,12.12],[20221003,12.06],[20221004,12.06],[20221005,12.15],[20221006,12.25],[20221007,12.25],[20221010,12.25],[20221011,12.23],[20221012,12.18],[20221013,12.14],[20221014,12.11],[20221017,12.16],[20221018,12.13],[20221019,12.19],[20221020,12.22],[20221021,12.19],[20221024,12.18],[20221025,12.2],[20221026,12.21],[20221027,12.25],[20221028,12.29],[20221031,12.33],[20221102,12.36],[20221103,12.38],[20221104,12.37],[20221107,12.33],[20221108,12.37],[20221109,12.41],[20221110,12.43],[20221111,12.4],[20221114,12.47],[20221115,12.52],[20221116,12.54],[20221117,12.54],[20221118,12.51],[20221121,12.5],[20221122,12.55],[20221123,12.55],[20221124,12.58],[20221125,12.6],[20221128,12.63],[20221129,12.63],[20221130,12.59],[20221201,12.63],[20221202,12.67],[20221205,12.68],[20221206,12.68],[20221207,12.66],[20221208,12.62],[20221209,12.59],[20221212,12.61],[20221213,12.61],[20221214,12.6],[20221215,12.64],[20221216,12.6],[20221219,12.53],[20221220,12.53],[20221221,12.5],[20221222,12.54],[20221223,12.58],[20221227,12.56],[20221228,12.56],[20221229,12.57],[20221230,12.55],[20230102,12.56],[20230103,12.56],[20230104,12.62],[20230105,12.66],[20230106,12.71],[20230109,12.72],[20230110,12.76],[20230111,12.78],[20230112,12.8],[20230113,12.81],[20230116,12.86],[20230117,12.88],[20230118,12.9],[20230119,12.9],[20230120,12.89],[20230123,12.87],[20230124,12.91],[20230125,12.92],[20230126,12.92],[20230127,12.95],[20230130,12.99],[20230131,12.96],[20230201,12.95],[20230202,12.94],[20230203,12.97],[20230206,13],[20230207,13],[20230208,13.02],[20230209,13.03],[20230210,13.03],[20230213,13.04],[20230214,13.02],[20230215,13.03],[20230216,13.03],[20230217,13.02],[20230220,13.02],[20230221,13.01],[20230222,13.01],[20230223,12.95],[20230224,12.94],[20230227,12.96],[20230228,12.94],[20230301,12.95],[20230302,12.94],[20230303,12.97],[20230306,13],[20230307,13.01],[20230308,13.03],[20230309,13],[20230310,12.99],[20230313,12.9],[20230314,12.81],[20230315,12.75],[20230316,12.78],[20230317,12.71],[20230320,12.71],[20230321,12.66],[20230322,12.66],[20230323,12.71],[20230324,12.68],[20230327,12.69],[20230328,12.68],[20230329,12.68],[20230330,12.71],[20230331,12.74],[20230403,12.78],[20230404,12.82],[20230405,12.83],[20230406,12.81],[20230411,12.81],[20230412,12.82],[20230413,12.84],[20230414,12.83],[20230417,12.87],[20230418,12.9],[20230419,12.91],[20230420,12.9],[20230421,12.89],[20230424,12.88],[20230425,12.86],[20230426,12.86],[20230427,12.81],[20230428,12.81],[20230502,12.83],[20230503,12.83],[20230504,12.78],[20230505,12.78],[20230508,12.77],[20230510,12.82],[20230511,12.82],[20230512,12.82],[20230515,12.82],[20230516,12.82],[20230517,12.83],[20230519,12.82],[20230522,12.83],[20230523,12.83],[20230524,12.82],[20230525,12.79],[20230526,12.76],[20230530,12.76],[20230531,12.76],[20230601,12.74],[20230602,12.72],[20230605,12.78],[20230606,12.8],[20230607,12.84],[20230608,12.84],[20230609,12.83],[20230612,12.84],[20230613,12.85],[20230614,12.87],[20230615,12.86],[20230616,12.84],[20230619,12.85],[20230620,12.84],[20230621,12.82],[20230622,12.79],[20230626,12.77],[20230627,12.72],[20230628,12.7],[20230629,12.72],[20230630,12.74],[20230703,12.75],[20230704,12.78],[20230705,12.79],[20230706,12.79],[20230707,12.74],[20230710,12.68],[20230711,12.68],[20230712,12.71],[20230713,12.72],[20230714,12.76],[20230717,12.78],[20230718,12.76],[20230719,12.78],[20230720,12.81],[20230721,12.83],[20230724,12.82],[20230725,12.82],[20230726,12.84],[20230727,12.86],[20230728,12.88],[20230731,12.87],[20230801,12.9],[20230802,12.93],[20230803,12.91],[20230804,12.85],[20230807,12.84],[20230808,12.85],[20230809,12.86],[20230810,12.84],[20230811,12.84],[20230814,12.85],[20230816,12.84],[20230817,12.81],[20230818,12.79],[20230821,12.76],[20230822,12.75],[20230823,12.77],[20230824,12.8],[20230825,12.83],[20230828,12.82],[20230829,12.83],[20230830,12.85],[20230831,12.88],[20230901,12.91],[20230904,12.94],[20230905,12.97],[20230906,12.99],[20230907,12.95],[20230908,12.93],[20230911,12.91],[20230912,12.91],[20230913,12.93],[20230914,12.92],[20230915,12.95],[20230918,13],[20230919,12.96],[20230920,12.94],[20230921,12.93],[20230922,12.92],[20230925,12.89],[20230926,12.91],[20230927,12.88],[20230928,12.87],[20230929,12.86],[20231002,12.87],[20231003,12.89],[20231004,12.85],[20231005,12.79],[20231006,12.78],[20231009,12.8],[20231010,12.81],[20231011,12.82],[20231012,12.84],[20231013,12.87],[20231016,12.85],[20231017,12.83],[20231018,12.82],[20231019,12.8],[20231020,12.75],[20231023,12.71],[20231024,12.66],[20231025,12.66],[20231026,12.67],[20231027,12.64],[20231030,12.63],[20231031,12.62],[20231102,12.66],[20231103,12.7],[20231106,12.74],[20231107,12.78],[20231108,12.78],[20231109,12.76],[20231110,12.77],[20231113,12.76],[20231114,12.77],[20231115,12.79],[20231116,12.84],[20231117,12.84],[20231120,12.85],[20231121,12.87],[20231122,12.89],[20231123,12.9],[20231124,12.9],[20231127,12.91],[20231128,12.91],[20231129,12.91],[20231130,12.92],[20231201,12.95],[20231204,12.99],[20231205,13.02],[20231206,13],[20231207,13.02],[20231208,13.02],[20231211,13.04],[20231212,13.05],[20231213,13.06],[20231214,13.06],[20231215,13.06],[20231218,13.11],[20231219,13.13],[20231220,13.14],[20231221,13.18],[20231222,13.17],[20231227,13.19],[20231228,13.2],[20231229,13.22],[20240102,13.24],[20240103,13.27],[20240104,13.25],[20240105,13.21],[20240108,13.2],[20240109,13.2],[20240110,13.23],[20240111,13.23],[20240112,13.23],[20240115,13.24],[20240116,13.27],[20240117,13.26],[20240118,13.21],[20240119,13.18],[20240122,13.2],[20240123,13.22],[20240124,13.25],[20240125,13.27],[20240126,13.32],[20240129,13.32],[20240130,13.35],[20240131,13.37],[20240201,13.37],[20240202,13.35],[20240205,13.39],[20240206,13.37],[20240207,13.39],[20240208,13.39],[20240209,13.38],[20240212,13.38],[20240213,13.39],[20240214,13.41],[20240215,13.38],[20240216,13.41],[20240219,13.43],[20240220,13.44],[20240221,13.42],[20240222,13.4],[20240223,13.42],[20240226,13.46],[20240227,13.46],[20240228,13.45],[20240229,13.46],[20240301,13.45],[20240304,13.46],[20240305,13.51],[20240306,13.5],[20240307,13.5],[20240308,13.52],[20240311,13.55],[20240312,13.54],[20240313,13.56],[20240314,13.6],[20240315,13.61],[20240318,13.61],[20240319,13.62],[20240320,13.62],[20240321,13.63],[20240322,13.67],[20240325,13.73],[20240326,13.72],[20240327,13.72],[20240328,13.74],[20240402,13.77],[20240403,13.79],[20240404,13.79],[20240405,13.81],[20240408,13.79],[20240409,13.81],[20240410,13.82],[20240411,13.83],[20240412,13.84],[20240415,13.85],[20240416,13.83],[20240417,13.75],[20240418,13.69],[20240419,13.7],[20240422,13.69],[20240423,13.7],[20240424,13.74],[20240425,13.79],[20240426,13.76],[20240429,13.76],[20240430,13.81],[20240502,13.8],[20240503,13.79],[20240506,13.82],[20240507,13.83],[20240508,13.89],[20240510,13.93],[20240513,13.96],[20240514,13.98],[20240515,13.97],[20240516,14],[20240517,14.04],[20240521,14.07],[20240522,14.08],[20240523,14.07],[20240524,14.05],[20240527,14.03],[20240528,14.05],[20240529,14.05],[20240530,14.03],[20240531,14],[20240603,14.02],[20240604,14.03],[20240605,14.03],[20240606,14.02],[20240607,14.05],[20240610,14.06],[20240611,14.06],[20240612,14.05],[20240613,14.02],[20240614,14.03],[20240617,14.02],[20240618,13.97],[20240619,13.97],[20240620,14.02],[20240621,14.04],[20240624,14.05],[20240625,14.04],[20240626,14.05],[20240627,14.05],[20240628,14.02],[20240701,14.01],[20240702,14.02],[20240703,14.01],[20240704,14.02],[20240705,14.07],[20240708,14.09],[20240709,14.1],[20240710,14.1],[20240711,14.1],[20240712,14.14],[20240715,14.18],[20240716,14.19],[20240717,14.19],[20240718,14.21],[20240719,14.17],[20240722,14.13],[20240723,14.1],[20240724,14.13],[20240725,14.13],[20240726,14.07],[20240729,14.06],[20240730,14.11],[20240731,14.11],[20240801,14.12],[20240802,14.16],[20240805,14.04],[20240806,13.92],[20240807,13.84],[20240808,13.81],[20240809,13.84],[20240812,13.87],[20240813,13.89],[20240814,13.91],[20240816,13.96],[20240819,14.03],[20240820,14.07],[20240821,14.09],[20240822,14.07],[20240823,14.1],[20240826,14.09],[20240827,14.12],[20240828,14.14],[20240829,14.15],[20240830,14.16],[20240902,14.18],[20240903,14.19],[20240904,14.18],[20240905,14.11],[20240906,14.11],[20240909,14.08],[20240910,14.04],[20240911,14.05],[20240912,14.03],[20240913,14.05],[20240916,14.09],[20240917,14.12],[20240918,14.13],[20240919,14.16],[20240920,14.17],[20240923,14.24],[20240924,14.21],[20240925,14.22],[20240926,14.25],[20240927,14.24],[20240930,14.31],[20241001,14.33],[20241002,14.33],[20241003,14.34],[20241004,14.32],[20241007,14.33],[20241008,14.38],[20241009,14.35],[20241010,14.32],[20241011,14.33],[20241014,14.35],[20241015,14.36],[20241016,14.38],[20241017,14.38],[20241018,14.42],[20241021,14.43],[20241022,14.43],[20241023,14.4],[20241024,14.4],[20241025,14.35],[20241028,14.33],[20241029,14.33],[20241030,14.34],[20241031,14.32],[20241104,14.26],[20241105,14.24],[20241106,14.24],[20241107,14.3],[20241108,14.36],[20241111,14.41],[20241112,14.44],[20241113,14.43],[20241114,14.37],[20241115,14.35],[20241118,14.37],[20241119,14.35],[20241120,14.35],[20241121,14.36],[20241122,14.36],[20241125,14.42],[20241126,14.45],[20241127,14.46],[20241128,14.43],[20241129,14.42],[20241202,14.43],[20241203,14.47],[20241204,14.5],[20241205,14.51],[20241206,14.52],[20241209,14.52],[20241210,14.55],[20241211,14.55],[20241212,14.56],[20241213,14.58],[20241216,14.55],[20241217,14.49],[20241218,14.46],[20241219,14.43],[20241220,14.37],[20241223,14.33],[20241227,14.34],[20241230,14.36],[20250102,14.39],[20250103,14.42],[20250106,14.44],[20250107,14.42],[20250108,14.44],[20250109,14.44],[20250110,14.41],[20250113,14.42],[20250114,14.36],[20250115,14.32],[20250116,14.35],[20250117,14.45],[20250120,14.47],[20250121,14.5],[20250122,14.51],[20250123,14.53],[20250124,14.53],[20250127,14.52],[20250128,14.51],[20250129,14.49],[20250130,14.53],[20250131,14.56],[20250203,14.62],[20250204,14.63],[20250205,14.6],[20250206,14.59],[20250207,14.64],[20250210,14.69],[20250211,14.68],[20250212,14.72],[20250213,14.69],[20250214,14.69],[20250217,14.72],[20250218,14.73],[20250219,14.77],[20250220,14.78],[20250221,14.75],[20250224,14.73],[20250225,14.7],[20250226,14.7],[20250227,14.68],[20250228,14.76],[20250303,14.73],[20250304,14.72],[20250305,14.67],[20250306,14.53],[20250307,14.62],[20250310,14.61],[20250311,14.6],[20250312,14.48],[20250313,14.46],[20250314,14.5],[20250317,14.49],[20250318,14.53],[20250319,14.61],[20250320,14.66],[20250321,14.7],[20250324,14.68],[20250325,14.65],[20250326,14.68],[20250327,14.68],[20250328,14.67],[20250331,14.63],[20250401,14.56],[20250402,14.48],[20250403,14.49],[20250404,14.44],[20250407,14.2],[20250408,13.92],[20250409,13.81],[20250410,13.79],[20250411,13.87],[20250414,13.88],[20250415,13.92],[20250416,14.03],[20250417,14.08]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200419,1094.71],[20200420,1096.52],[20200421,1090.58],[20200422,1088.97],[20200423,1092.86],[20200424,1095.14],[20200425,1095.14],[20200426,1095.14],[20200427,1099.01],[20200428,1103.22],[20200429,1109.25],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.64],[20200507,1106.69],[20200508,1109.73],[20200509,1109.73],[20200510,1109.71],[20200511,1112.23],[20200512,1111.75],[20200513,1107.56],[20200514,1103.19],[20200515,1102.98],[20200516,1102.98],[20200517,1102.98],[20200518,1110.11],[20200519,1111.77],[20200520,1115.78],[20200521,1115.61],[20200522,1116.44],[20200523,1116.44],[20200524,1116.44],[20200525,1119.14],[20200526,1122.53],[20200527,1124.14],[20200528,1126.93],[20200529,1125.71],[20200530,1125.71],[20200531,1125.75],[20200601,1125.96],[20200602,1130.64],[20200603,1136.28],[20200604,1137.52],[20200605,1141.27],[20200606,1141.27],[20200607,1141.27],[20200608,1146.17],[20200609,1147.06],[20200610,1145.01],[20200611,1138.91],[20200612,1130.91],[20200613,1130.91],[20200614,1130.91],[20200615,1127.84],[20200616,1134.41],[20200617,1140.9],[20200618,1142.19],[20200619,1143.82],[20200620,1143.82],[20200621,1143.82],[20200622,1143.55],[20200623,1143.63],[20200624,1139.7],[20200625,1139.08],[20200626,1137.89],[20200627,1137.89],[20200628,1137.89],[20200629,1136.16],[20200630,1138.74],[20200701,1141.16],[20200702,1145.44],[20200703,1148.23],[20200704,1148.23],[20200705,1148.23],[20200706,1151.79],[20200707,1152.79],[20200708,1153.35],[20200709,1152.79],[20200710,1154.22],[20200711,1154.22],[20200712,1154.22],[20200713,1154.6],[20200714,1152.81],[20200715,1154.54],[20200716,1155.3],[20200717,1156.12],[20200718,1156.12],[20200719,1156.12],[20200720,1158.57],[20200721,1162.79],[20200722,1161.74],[20200723,1161.43],[20200724,1156.68],[20200725,1156.68],[20200726,1156.68],[20200727,1152.36],[20200728,1152.98],[20200729,1153.91],[20200730,1151.07],[20200731,1147.72],[20200801,1147.72],[20200802,1147.72],[20200803,1151.33],[20200804,1154.63],[20200805,1156.56],[20200806,1157.87],[20200807,1158.72],[20200808,1158.72],[20200809,1158.72],[20200810,1160.45],[20200811,1161.91],[20200812,1163.27],[20200813,1162.87],[20200814,1161.65],[20200815,1161.65],[20200816,1161.65],[20200817,1161.45],[20200818,1161.32],[20200819,1161.26],[20200820,1160.83],[20200821,1162.57],[20200822,1162.57],[20200823,1162.57],[20200824,1165.41],[20200825,1167.23],[20200826,1169.94],[20200827,1170.85],[20200828,1169.86],[20200829,1169.86],[20200830,1169.86],[20200831,1167.55],[20200901,1166.52],[20200902,1173.84],[20200903,1173.7],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.21],[20200908,1161.13],[20200909,1162.12],[20200910,1161.22],[20200911,1160.64],[20200912,1160.64],[20200913,1160.64],[20200914,1162.03],[20200915,1165.28],[20200916,1168.33],[20200917,1167.7],[20200918,1164.78],[20200919,1164.78],[20200920,1164.78],[20200921,1157.8],[20200922,1156.19],[20200923,1155.37],[20200924,1152.37],[20200925,1151.32],[20200926,1151.32],[20200927,1151.32],[20200928,1156.61],[20200929,1158.66],[20200930,1159.31],[20201001,1161.34],[20201002,1161.49],[20201003,1161.49],[20201004,1161.49],[20201005,1163.42],[20201006,1164.4],[20201007,1166.17],[20201008,1169.84],[20201009,1173.63],[20201010,1173.63],[20201011,1173.63],[20201012,1178.3],[20201013,1181.12],[20201014,1181.97],[20201015,1178.72],[20201016,1178.14],[20201017,1178.14],[20201018,1178.14],[20201019,1176.3],[20201020,1173.53],[20201021,1170.1],[20201022,1168.64],[20201023,1168.95],[20201024,1168.95],[20201025,1168.95],[20201026,1165.56],[20201027,1162.2],[20201028,1154.77],[20201029,1151.5],[20201030,1148.81],[20201031,1148.74],[20201101,1148.74],[20201102,1152.37],[20201103,1157.83],[20201104,1166.79],[20201105,1175.22],[20201106,1178.98],[20201107,1178.98],[20201108,1178.98],[20201109,1185.37],[20201110,1187.39],[20201111,1190.65],[20201112,1190.66],[20201113,1191.64],[20201114,1191.64],[20201115,1191.64],[20201116,1195.54],[20201117,1196.6],[20201118,1196.66],[20201119,1196.02],[20201120,1196.41],[20201121,1196.41],[20201122,1196.41],[20201123,1197.33],[20201124,1200.13],[20201125,1201.16],[20201126,1202],[20201127,1203.03],[20201128,1203.03],[20201129,1203.03],[20201130,1200.44],[20201201,1201.05],[20201202,1199.8],[20201203,1198.61],[20201204,1200.39],[20201205,1200.39],[20201206,1200.39],[20201207,1202.47],[20201208,1203.69],[20201209,1205.43],[20201210,1204.35],[20201211,1202.32],[20201212,1202.32],[20201213,1202.32],[20201214,1202.29],[20201215,1203.37],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.35],[20201224,1206.53],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.33],[20201230,1212.22],[20201231,1213.31],[20210101,1213.31],[20210102,1213.3],[20210103,1213.3],[20210104,1215.12],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.07],[20210116,1231.07],[20210117,1231.07],[20210118,1230.53],[20210119,1230.83],[20210120,1235.42],[20210121,1237.76],[20210122,1235.79],[20210123,1235.79],[20210124,1235.79],[20210125,1235.16],[20210126,1234.99],[20210127,1230.38],[20210128,1226.38],[20210129,1220.12],[20210130,1220.12],[20210131,1220.04],[20210201,1222.09],[20210202,1229.56],[20210203,1235.89],[20210204,1239.16],[20210205,1242.02],[20210206,1242.02],[20210207,1242.02],[20210208,1244.48],[20210209,1244.98],[20210210,1245.36],[20210211,1246.51],[20210212,1248.45],[20210213,1248.45],[20210214,1248.45],[20210215,1250.86],[20210216,1251.69],[20210217,1251.49],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.9],[20210224,1234.58],[20210225,1230.29],[20210226,1224.03],[20210227,1224.03],[20210228,1223.98],[20210301,1228.41],[20210302,1232.25],[20210303,1230.95],[20210304,1225.51],[20210305,1223.73],[20210306,1223.73],[20210307,1223.73],[20210308,1226.2],[20210309,1230.78],[20210310,1234.81],[20210311,1239.04],[20210312,1240.91],[20210313,1240.91],[20210314,1240.91],[20210315,1242.63],[20210316,1245.52],[20210317,1245.46],[20210318,1244.03],[20210319,1242.05],[20210320,1242.05],[20210321,1242.05],[20210322,1241.32],[20210323,1241.03],[20210324,1240.37],[20210325,1239.59],[20210326,1243.41],[20210327,1243.41],[20210328,1243.41],[20210329,1246.67],[20210330,1248.83],[20210331,1249.7],[20210401,1253.54],[20210402,1253.64],[20210403,1253.64],[20210404,1253.64],[20210405,1253.77],[20210406,1258.65],[20210407,1258.67],[20210408,1260.01],[20210409,1261.3],[20210410,1261.3],[20210411,1261.3],[20210412,1260.84],[20210413,1260.64],[20210414,1260.11],[20210415,1262.24],[20210416,1265.67],[20210417,1265.67],[20210418,1265.67],[20210419,1265.61],[20210420,1260.35],[20210421,1259.82],[20210422,1260.98],[20210423,1262.34],[20210424,1262.34],[20210425,1262.34],[20210426,1263.31],[20210427,1263.81],[20210428,1263.63],[20210429,1262.74],[20210430,1261.57],[20210501,1261.57],[20210502,1261.57],[20210503,1261.63],[20210504,1260.12],[20210505,1261.65],[20210506,1262.43],[20210507,1264.73],[20210508,1264.73],[20210509,1264.73],[20210510,1264.26],[20210511,1257.71],[20210512,1252.31],[20210513,1252.39],[20210514,1252.88],[20210515,1252.88],[20210516,1252.88],[20210517,1254.26],[20210518,1254.22],[20210519,1249.97],[20210520,1251.32],[20210521,1255.49],[20210522,1255.49],[20210523,1255.49],[20210524,1255.57],[20210525,1258.88],[20210526,1261.31],[20210527,1263.14],[20210528,1266.18],[20210529,1266.18],[20210530,1266.18],[20210531,1266.11],[20210601,1266.69],[20210602,1268.58],[20210603,1268.61],[20210604,1271.39],[20210605,1271.39],[20210606,1271.39],[20210607,1272.83],[20210608,1273.2],[20210609,1273.67],[20210610,1275.03],[20210611,1278.51],[20210612,1278.51],[20210613,1278.51],[20210614,1280.43],[20210615,1280.47],[20210616,1279.65],[20210617,1281.27],[20210618,1279.57],[20210619,1279.57],[20210620,1279.57],[20210621,1278.35],[20210622,1279.81],[20210623,1279.61],[20210624,1281.82],[20210625,1284.07],[20210626,1284.07],[20210627,1284.07],[20210628,1285.53],[20210629,1287],[20210630,1287.07],[20210701,1287.95],[20210702,1291.09],[20210703,1291.09],[20210704,1291.09],[20210705,1292.27],[20210706,1293.01],[20210707,1294.97],[20210708,1291.06],[20210709,1290.94],[20210710,1290.94],[20210711,1290.94],[20210712,1293.77],[20210713,1296.63],[20210714,1298.03],[20210715,1296.5],[20210716,1294.31],[20210717,1294.31],[20210718,1294.31],[20210719,1287.2],[20210720,1285.72],[20210721,1289.56],[20210722,1294.06],[20210723,1298.48],[20210724,1298.48],[20210725,1298.48],[20210726,1299],[20210727,1296.33],[20210728,1296.16],[20210729,1297.85],[20210730,1297.68],[20210731,1297.69],[20210801,1297.69],[20210802,1298.6],[20210803,1300.23],[20210804,1302.68],[20210805,1305.01],[20210806,1306.57],[20210807,1306.57],[20210808,1306.57],[20210809,1307.02],[20210810,1308.26],[20210811,1309.63],[20210812,1310.33],[20210813,1310.56],[20210814,1310.56],[20210815,1310.56],[20210816,1309.78],[20210817,1308.94],[20210818,1308.49],[20210819,1304.81],[20210820,1304.25],[20210821,1304.25],[20210822,1304.25],[20210823,1306.43],[20210824,1309.78],[20210825,1311],[20210826,1309.19],[20210827,1309.48],[20210828,1309.48],[20210829,1309.48],[20210830,1310.76],[20210831,1312.01],[20210901,1312.67],[20210902,1313.28],[20210903,1313.14],[20210904,1313.14],[20210905,1313.14],[20210906,1314.77],[20210907,1314.25],[20210908,1312.02],[20210909,1310.06],[20210910,1308.51],[20210911,1308.51],[20210912,1308.51],[20210913,1308.8],[20210914,1307.71],[20210915,1306.76],[20210916,1306.94],[20210917,1304.62],[20210918,1304.62],[20210919,1304.62],[20210920,1298.33],[20210921,1296.17],[20210922,1298.28],[20210923,1302.61],[20210924,1302.97],[20210925,1302.97],[20210926,1302.97],[20210927,1302.09],[20210928,1294.96],[20210929,1291.58],[20210930,1290.52],[20211001,1289.42],[20211002,1289.42],[20211003,1289.42],[20211004,1286.2],[20211005,1286.84],[20211006,1286.64],[20211007,1291.37],[20211008,1293.28],[20211009,1293.28],[20211010,1293.28],[20211011,1292.42],[20211012,1290.83],[20211013,1291.74],[20211014,1297.56],[20211015,1303.45],[20211016,1303.45],[20211017,1303.45],[20211018,1305.39],[20211019,1306.1],[20211020,1308.48],[20211021,1309.19],[20211022,1310.44],[20211023,1310.44],[20211024,1310.44],[20211025,1312.26],[20211026,1314.76],[20211027,1315.21],[20211028,1314.89],[20211029,1314.44],[20211030,1314.44],[20211031,1314.47],[20211101,1315.57],[20211102,1319.77],[20211103,1322.24],[20211104,1326.86],[20211105,1331.24],[20211106,1331.24],[20211107,1331.24],[20211108,1331.88],[20211109,1332.01],[20211110,1331.8],[20211111,1333.23],[20211112,1335.93],[20211113,1335.93],[20211114,1335.93],[20211115,1338.72],[20211116,1342.27],[20211117,1344.12],[20211118,1342.9],[20211119,1343.33],[20211120,1343.33],[20211121,1343.33],[20211122,1342.84],[20211123,1337.74],[20211124,1335.68],[20211125,1336.14],[20211126,1325.76],[20211127,1325.76],[20211128,1325.76],[20211129,1321.48],[20211130,1315.96],[20211201,1314.94],[20211202,1313.52],[20211203,1313.14],[20211204,1313.14],[20211205,1313.14],[20211206,1315.11],[20211207,1325.07],[20211208,1327.79],[20211209,1329.01],[20211210,1329.19],[20211211,1329.19],[20211212,1329.19],[20211213,1328.18],[20211214,1323.89],[20211215,1323.05],[20211216,1324.53],[20211217,1323.38],[20211218,1323.38],[20211219,1323.38],[20211220,1316.64],[20211221,1317.1],[20211222,1321.44],[20211223,1326.95],[20211224,1327.03],[20211225,1327.03],[20211226,1327.03],[20211227,1331.21],[20211228,1334.55],[20211229,1335.39],[20211230,1335.31],[20211231,1335.35],[20220101,1335.35],[20220102,1335.35],[20220103,1335.19],[20220104,1337.38],[20220105,1334.65],[20220106,1328.79],[20220107,1322.47],[20220108,1322.47],[20220109,1322.47],[20220110,1316.99],[20220111,1316.75],[20220112,1319.59],[20220113,1318.24],[20220114,1313.95],[20220115,1313.95],[20220116,1313.95],[20220117,1312.61],[20220118,1309.07],[20220119,1306.23],[20220120,1305.24],[20220121,1299.62],[20220122,1299.62],[20220123,1299.62],[20220124,1289.65],[20220125,1283.58],[20220126,1284.36],[20220127,1285.92],[20220128,1285.26],[20220129,1285.26],[20220130,1285.26],[20220131,1289.8],[20220201,1294.96],[20220202,1298.3],[20220203,1292.23],[20220204,1280.22],[20220205,1280.22],[20220206,1280.22],[20220207,1276.05],[20220208,1276.88],[20220209,1282.91],[20220210,1283.63],[20220211,1279.6],[20220212,1279.6],[20220213,1279.6],[20220214,1274.22],[20220215,1274.49],[20220216,1276.1],[20220217,1275.3],[20220218,1271.81],[20220219,1271.81],[20220220,1271.81],[20220221,1267.01],[20220222,1262.33],[20220223,1257.96],[20220224,1254.25],[20220225,1257.86],[20220226,1257.86],[20220227,1257.86],[20220228,1262.87],[20220301,1265.07],[20220302,1267.3],[20220303,1266.54],[20220304,1264.03],[20220305,1264.03],[20220306,1264.03],[20220307,1255.83],[20220308,1247.43],[20220309,1247.25],[20220310,1245.7],[20220311,1247.03],[20220312,1247.03],[20220313,1247.03],[20220314,1244.12],[20220315,1241.36],[20220316,1249.95],[20220317,1257.01],[20220318,1265.13],[20220319,1265.13],[20220320,1265.13],[20220321,1268.72],[20220322,1272.29],[20220323,1273.2],[20220324,1273.87],[20220325,1273.91],[20220326,1273.91],[20220327,1273.91],[20220328,1274.89],[20220329,1276.51],[20220330,1276.6],[20220331,1275.3],[20220401,1275.92],[20220402,1275.92],[20220403,1275.92],[20220404,1280.33],[20220405,1282.72],[20220406,1277.16],[20220407,1273.09],[20220408,1274.11],[20220409,1274.11],[20220410,1274.11],[20220411,1269.22],[20220412,1266.4],[20220413,1267.26],[20220414,1267.39],[20220415,1267.42],[20220416,1267.42],[20220417,1267.42],[20220418,1267.4],[20220419,1266.21],[20220420,1266.54],[20220421,1263.73],[20220422,1256.32],[20220423,1256.32],[20220424,1256.32],[20220425,1249.7],[20220426,1246.24],[20220427,1246.61],[20220428,1250.55],[20220429,1250.53],[20220430,1250.47],[20220501,1250.47],[20220502,1246.47],[20220503,1243.98],[20220504,1244.4],[20220505,1241.15],[20220506,1231.15],[20220507,1231.15],[20220508,1231.15],[20220509,1223.55],[20220510,1211.79],[20220511,1210.25],[20220512,1211.79],[20220513,1218.53],[20220514,1218.53],[20220515,1218.53],[20220516,1221.36],[20220517,1223.57],[20220518,1219.84],[20220519,1214.18],[20220520,1212.3],[20220521,1212.3],[20220522,1212.3],[20220523,1213.51],[20220524,1210.32],[20220525,1212.31],[20220526,1212.61],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.03],[20220531,1230.12],[20220601,1227.42],[20220602,1227.47],[20220603,1225.57],[20220604,1225.57],[20220605,1225.57],[20220606,1225.62],[20220607,1226.19],[20220608,1223.54],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.8],[20220614,1180.06],[20220615,1178.17],[20220616,1175.13],[20220617,1168.75],[20220618,1168.75],[20220619,1168.75],[20220620,1167.01],[20220621,1168.51],[20220622,1169.59],[20220623,1171.26],[20220624,1180.48],[20220625,1180.48],[20220626,1180.48],[20220627,1184.29],[20220628,1184.75],[20220629,1182.96],[20220630,1180.83],[20220701,1181.52],[20220702,1181.52],[20220703,1181.52],[20220704,1182.83],[20220705,1186.14],[20220706,1191.48],[20220707,1197.58],[20220708,1201.96],[20220709,1201.96],[20220710,1201.96],[20220711,1203.21],[20220712,1203.9],[20220713,1200.76],[20220714,1196.71],[20220715,1197.67],[20220716,1197.67],[20220717,1197.67],[20220718,1198.1],[20220719,1199.28],[20220720,1204.02],[20220721,1208.5],[20220722,1213.84],[20220723,1213.84],[20220724,1213.84],[20220725,1214.64],[20220726,1216.75],[20220727,1220.23],[20220728,1227.61],[20220729,1234.38],[20220730,1234.38],[20220731,1234.52],[20220801,1237.19],[20220802,1236.87],[20220803,1238.45],[20220804,1241.07],[20220805,1240.11],[20220806,1240.11],[20220807,1240.11],[20220808,1241.05],[20220809,1238.48],[20220810,1239.67],[20220811,1241.02],[20220812,1245.87],[20220813,1245.87],[20220814,1245.87],[20220815,1247.91],[20220816,1255.05],[20220817,1252.22],[20220818,1250.37],[20220819,1248.64],[20220820,1248.64],[20220821,1248.64],[20220822,1243.44],[20220823,1239.23],[20220824,1237.08],[20220825,1239.33],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.46],[20220830,1219.21],[20220831,1212.5],[20220901,1205.86],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.28],[20220907,1204.07],[20220908,1205.05],[20220909,1209.77],[20220910,1209.77],[20220911,1209.77],[20220912,1213.43],[20220913,1209.96],[20220914,1206.48],[20220915,1201.53],[20220916,1194.83],[20220917,1194.83],[20220918,1194.83],[20220919,1190.14],[20220920,1186.21],[20220921,1186.53],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.7],[20220927,1166.1],[20220928,1166.47],[20220929,1159.88],[20220930,1155.86],[20221001,1155.86],[20221002,1155.86],[20221003,1156.94],[20221004,1166.04],[20221005,1170.42],[20221006,1171.09],[20221007,1165.69],[20221008,1165.69],[20221009,1165.69],[20221010,1160.23],[20221011,1154.25],[20221012,1150.84],[20221013,1149.82],[20221014,1149.89],[20221015,1149.89],[20221016,1149.89],[20221017,1152.91],[20221018,1155.29],[20221019,1155.51],[20221020,1152.36],[20221021,1151.63],[20221022,1151.63],[20221023,1151.63],[20221024,1153.65],[20221025,1159.4],[20221026,1160.56],[20221027,1163.19],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.85],[20221102,1171.55],[20221103,1168.11],[20221104,1167.41],[20221105,1167.41],[20221106,1167.41],[20221107,1166.98],[20221108,1169.85],[20221109,1169.72],[20221110,1179.64],[20221111,1184.16],[20221112,1184.16],[20221113,1184.16],[20221114,1187.22],[20221115,1188.49],[20221116,1187.61],[20221117,1185.91],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.67],[20221123,1194.15],[20221124,1196.48],[20221125,1197.15],[20221126,1197.15],[20221127,1197.15],[20221128,1192.96],[20221129,1192.88],[20221130,1196.87],[20221201,1202.5],[20221202,1203.8],[20221203,1203.8],[20221204,1203.8],[20221205,1199.58],[20221206,1196.1],[20221207,1192.36],[20221208,1192.23],[20221209,1191.89],[20221210,1191.89],[20221211,1191.89],[20221212,1191.39],[20221213,1194.69],[20221214,1195.02],[20221215,1187.28],[20221216,1177.2],[20221217,1177.2],[20221218,1177.2],[20221219,1172.31],[20221220,1168.43],[20221221,1170.29],[20221222,1170.22],[20221223,1168.95],[20221224,1168.95],[20221225,1168.95],[20221226,1168.95],[20221227,1167.05],[20221228,1164.99],[20221229,1165.24],[20221230,1164.3],[20221231,1164.26],[20230101,1164.26],[20230102,1164.94],[20230103,1170.98],[20230104,1176.33],[20230105,1177.66],[20230106,1181.87],[20230107,1181.87],[20230108,1181.87],[20230109,1184.84],[20230110,1184.87],[20230111,1187.53],[20230112,1191.05],[20230113,1194.3],[20230114,1194.3],[20230115,1194.37],[20230116,1196.63],[20230117,1198.21],[20230118,1199.96],[20230119,1196.65],[20230120,1195.22],[20230121,1195.22],[20230122,1195.22],[20230123,1196.47],[20230124,1198.5],[20230125,1198.44],[20230126,1200.2],[20230127,1202.46],[20230128,1202.46],[20230129,1202.46],[20230130,1199.94],[20230131,1199.74],[20230201,1201.39],[20230202,1206.8],[20230203,1210.64],[20230204,1210.64],[20230205,1210.64],[20230206,1209.73],[20230207,1210.34],[20230208,1210.1],[20230209,1209.54],[20230210,1206.91],[20230211,1206.91],[20230212,1206.91],[20230213,1207.1],[20230214,1206.69],[20230215,1206.91],[20230216,1206.24],[20230217,1204.07],[20230218,1204.07],[20230219,1204.07],[20230220,1203.02],[20230221,1199.23],[20230222,1195.28],[20230223,1195.68],[20230224,1193.96],[20230225,1193.96],[20230226,1193.96],[20230227,1193.05],[20230228,1190.38],[20230301,1187.03],[20230302,1186.92],[20230303,1191.94],[20230304,1191.94],[20230305,1191.94],[20230306,1194.83],[20230307,1193.35],[20230308,1193],[20230309,1190.77],[20230310,1185.38],[20230311,1185.38],[20230312,1185.38],[20230313,1179.41],[20230314,1177.86],[20230315,1180],[20230316,1181.03],[20230317,1181.14],[20230318,1181.14],[20230319,1181.14],[20230320,1179.42],[20230321,1180],[20230322,1180.56],[20230323,1179.96],[20230324,1182.54],[20230325,1182.54],[20230326,1182.54],[20230327,1183.14],[20230328,1180.89],[20230329,1182.87],[20230330,1186.15],[20230331,1191.62],[20230401,1191.62],[20230402,1191.62],[20230403,1196.07],[20230404,1196.43],[20230405,1195.76],[20230406,1196.51],[20230407,1196.52],[20230408,1196.52],[20230409,1196.52],[20230410,1196.54],[20230411,1197.44],[20230412,1196.68],[20230413,1196.09],[20230414,1196.59],[20230415,1196.59],[20230416,1196.59],[20230417,1198.62],[20230418,1199.83],[20230419,1198.87],[20230420,1197.66],[20230421,1196.76],[20230422,1196.76],[20230423,1196.76],[20230424,1195.67],[20230425,1194.21],[20230426,1190.38],[20230427,1189.63],[20230428,1194.07],[20230429,1194.07],[20230430,1194.11],[20230501,1194.11],[20230502,1195.7],[20230503,1194.02],[20230504,1192.42],[20230505,1194.86],[20230506,1194.86],[20230507,1194.86],[20230508,1196.81],[20230509,1197.55],[20230510,1198.75],[20230511,1200.59],[20230512,1202.17],[20230513,1202.17],[20230514,1202.17],[20230515,1203.15],[20230516,1201.98],[20230517,1202.03],[20230518,1202.16],[20230519,1205.54],[20230520,1205.54],[20230521,1205.54],[20230522,1206.69],[20230523,1204.92],[20230524,1199.53],[20230525,1197.5],[20230526,1199.42],[20230527,1199.42],[20230528,1199.42],[20230529,1199.46],[20230530,1203.24],[20230531,1203.51],[20230601,1204.64],[20230602,1208.92],[20230603,1208.92],[20230604,1208.92],[20230605,1212.58],[20230606,1214.76],[20230607,1214.18],[20230608,1213.08],[20230609,1212.65],[20230610,1212.65],[20230611,1212.65],[20230612,1214.65],[20230613,1216.62],[20230614,1218.35],[20230615,1218.09],[20230616,1217.73],[20230617,1217.73],[20230618,1217.73],[20230619,1216.43],[20230620,1213.62],[20230621,1210.32],[20230622,1205.95],[20230623,1205.97],[20230624,1205.97],[20230625,1205.97],[20230626,1205.38],[20230627,1204.12],[20230628,1206.02],[20230629,1207.45],[20230630,1211.51],[20230701,1211.51],[20230702,1211.51],[20230703,1213.77],[20230704,1215.12],[20230705,1213.96],[20230706,1206.72],[20230707,1201.41],[20230708,1201.41],[20230709,1201.41],[20230710,1198.84],[20230711,1200.96],[20230712,1205.53],[20230713,1209.91],[20230714,1211.32],[20230715,1211.31],[20230716,1211.31],[20230717,1210.41],[20230718,1212.58],[20230719,1216.34],[20230720,1217],[20230721,1217.75],[20230722,1217.75],[20230723,1217.75],[20230724,1220.03],[20230725,1223.26],[20230726,1223.9],[20230727,1225.28],[20230728,1227.93],[20230729,1227.93],[20230730,1227.93],[20230731,1228.7],[20230801,1228.41],[20230802,1222.86],[20230803,1218.04],[20230804,1215.31],[20230805,1215.31],[20230806,1215.31],[20230807,1214.72],[20230808,1215.73],[20230809,1215.1],[20230810,1214.8],[20230811,1212.09],[20230812,1212.09],[20230813,1212.09],[20230814,1211.75],[20230815,1210.31],[20230816,1205.64],[20230817,1202.16],[20230818,1199.23],[20230819,1199.23],[20230820,1199.23],[20230821,1197.16],[20230822,1199.11],[20230823,1205.38],[20230824,1207.01],[20230825,1207.23],[20230826,1207.23],[20230827,1207.23],[20230828,1208.67],[20230829,1213.85],[20230830,1215.46],[20230831,1217.89],[20230901,1219.69],[20230902,1219.69],[20230903,1219.69],[20230904,1221.02],[20230905,1220.76],[20230906,1217.78],[20230907,1215.92],[20230908,1215.45],[20230909,1215.45],[20230910,1215.45],[20230911,1215.96],[20230912,1216.21],[20230913,1214.47],[20230914,1218.28],[20230915,1221.14],[20230916,1221.14],[20230917,1221.14],[20230918,1218.52],[20230919,1215.08],[20230920,1214.06],[20230921,1208.98],[20230922,1205.42],[20230923,1205.42],[20230924,1205.42],[20230925,1203.37],[20230926,1200.15],[20230927,1198.33],[20230928,1196.51],[20230929,1197.57],[20230930,1197.54],[20231001,1197.54],[20231002,1196.79],[20231003,1193.98],[20231004,1188.29],[20231005,1187.37],[20231006,1188.48],[20231007,1188.48],[20231008,1188.48],[20231009,1191.74],[20231010,1197],[20231011,1201.16],[20231012,1202.63],[20231013,1202.37],[20231014,1202.37],[20231015,1202.37],[20231016,1201.27],[20231017,1199.35],[20231018,1195.66],[20231019,1189.58],[20231020,1182.81],[20231021,1182.81],[20231022,1182.81],[20231023,1178.04],[20231024,1178.65],[20231025,1178.78],[20231026,1176.66],[20231027,1174.35],[20231028,1174.35],[20231029,1174.35],[20231030,1173.53],[20231031,1175.11],[20231101,1177.07],[20231102,1187.59],[20231103,1194.3],[20231104,1194.3],[20231105,1194.3],[20231106,1195.63],[20231107,1197.4],[20231108,1198.76],[20231109,1198.72],[20231110,1198],[20231111,1198],[20231112,1198],[20231113,1198.82],[20231114,1203.72],[20231115,1207.46],[20231116,1209.27],[20231117,1210.64],[20231118,1210.64],[20231119,1210.64],[20231120,1210.79],[20231121,1211.72],[20231122,1214.74],[20231123,1215.43],[20231124,1214.91],[20231125,1214.91],[20231126,1214.91],[20231127,1214.57],[20231128,1214.81],[20231129,1217.32],[20231130,1221.26],[20231201,1227.67],[20231202,1227.67],[20231203,1227.67],[20231204,1231.21],[20231205,1233.51],[20231206,1236.65],[20231207,1238.67],[20231208,1239.57],[20231209,1239.57],[20231210,1239.57],[20231211,1240.94],[20231212,1242.21],[20231213,1245.66],[20231214,1249.52],[20231215,1253.28],[20231216,1253.28],[20231217,1253.28],[20231218,1254.52],[20231219,1255.35],[20231220,1256.33],[20231221,1256.6],[20231222,1256.92],[20231223,1256.92],[20231224,1256.92],[20231225,1256.92],[20231226,1256.96],[20231227,1258.15],[20231228,1259.63],[20231229,1261.3],[20231230,1261.3],[20231231,1261.38],[20240101,1261.38],[20240102,1261.12],[20240103,1257.66],[20240104,1253.89],[20240105,1251.24],[20240106,1251.24],[20240107,1251.24],[20240108,1252.01],[20240109,1253.83],[20240110,1254.57],[20240111,1254.51],[20240112,1257.28],[20240113,1257.28],[20240114,1257.28],[20240115,1258.07],[20240116,1257.38],[20240117,1252.08],[20240118,1251.04],[20240119,1252.76],[20240120,1252.76],[20240121,1252.76],[20240122,1256.83],[20240123,1258.91],[20240124,1260.94],[20240125,1263.89],[20240126,1267.17],[20240127,1267.17],[20240128,1267.17],[20240129,1272.02],[20240130,1273.35],[20240131,1273.02],[20240201,1273.68],[20240202,1274.42],[20240203,1274.42],[20240204,1274.42],[20240205,1275.42],[20240206,1276.62],[20240207,1277.76],[20240208,1278.29],[20240209,1278.16],[20240210,1278.16],[20240211,1278.16],[20240212,1280.37],[20240213,1277.64],[20240214,1278.3],[20240215,1280.78],[20240216,1282.02],[20240217,1282.02],[20240218,1282.02],[20240219,1281.98],[20240220,1279.97],[20240221,1278.29],[20240222,1281.57],[20240223,1285.92],[20240224,1285.92],[20240225,1285.92],[20240226,1285.78],[20240227,1285.03],[20240228,1284.6],[20240229,1285.4],[20240301,1288.94],[20240302,1288.94],[20240303,1288.94],[20240304,1290.93],[20240305,1290.2],[20240306,1290.65],[20240307,1294.51],[20240308,1296.73],[20240309,1296.73],[20240310,1296.73],[20240311,1295.73],[20240312,1297.47],[20240313,1298.67],[20240314,1297.89],[20240315,1295.55],[20240316,1295.55],[20240317,1295.55],[20240318,1294.63],[20240319,1296],[20240320,1299.03],[20240321,1302.97],[20240322,1307.13],[20240323,1307.13],[20240324,1307.13],[20240325,1306.49],[20240326,1305.33],[20240327,1307.8],[20240328,1311.12],[20240329,1311.22],[20240330,1311.22],[20240331,1311.28],[20240401,1311.24],[20240402,1309.75],[20240403,1306.77],[20240404,1304.31],[20240405,1302.87],[20240406,1302.87],[20240407,1302.87],[20240408,1303.01],[20240409,1303.53],[20240410,1302.97],[20240411,1303.64],[20240412,1305.85],[20240413,1305.85],[20240414,1305.85],[20240415,1302.86],[20240416,1295.35],[20240417,1291.63],[20240418,1289.55],[20240419,1287.31],[20240420,1287.31],[20240421,1287.31],[20240422,1288.48],[20240423,1292.1],[20240424,1293.73],[20240425,1289.83],[20240426,1292.9],[20240427,1292.9],[20240428,1292.9],[20240429,1296.7],[20240430,1295.04],[20240501,1294.81],[20240502,1294.17],[20240503,1296.87],[20240504,1296.87],[20240505,1296.87],[20240506,1301.24],[20240507,1306.63],[20240508,1308.71],[20240509,1308.88],[20240510,1312.06],[20240511,1312.06],[20240512,1312.06],[20240513,1312.53],[20240514,1312.74],[20240515,1316.98],[20240516,1319.43],[20240517,1319.87],[20240518,1319.87],[20240519,1319.87],[20240520,1319.88],[20240521,1320.37],[20240522,1319.72],[20240523,1317.5],[20240524,1315.54],[20240525,1315.54],[20240526,1315.54],[20240527,1315.83],[20240528,1315.03],[20240529,1310.54],[20240530,1310.38],[20240531,1308.06],[20240601,1308.06],[20240602,1308.06],[20240603,1311.06],[20240604,1311.89],[20240605,1315.98],[20240606,1320.2],[20240607,1319.89],[20240608,1319.89],[20240609,1319.89],[20240610,1321.35],[20240611,1321.41],[20240612,1324],[20240613,1324.57],[20240614,1328.02],[20240615,1328.05],[20240616,1328.05],[20240617,1327.57],[20240618,1329.85],[20240619,1331.2],[20240620,1333.09],[20240621,1333.24],[20240622,1333.24],[20240623,1333.24],[20240624,1332.18],[20240625,1332.72],[20240626,1332.41],[20240627,1331.16],[20240628,1329.93],[20240629,1329.93],[20240630,1329.91],[20240701,1327.1],[20240702,1326.04],[20240703,1328.35],[20240704,1330.56],[20240705,1332.52],[20240706,1332.52],[20240707,1332.52],[20240708,1333.95],[20240709,1333.72],[20240710,1336.17],[20240711,1338.84],[20240712,1341.03],[20240713,1341.03],[20240714,1341.03],[20240715,1341.84],[20240716,1343.46],[20240717,1341.42],[20240718,1337.79],[20240719,1332.73],[20240720,1332.73],[20240721,1332.73],[20240722,1332.48],[20240723,1334.95],[20240724,1332.1],[20240725,1326.2],[20240726,1326.36],[20240727,1326.36],[20240728,1326.36],[20240729,1330.11],[20240730,1331.65],[20240731,1337.85],[20240801,1339.67],[20240802,1327.53],[20240803,1327.53],[20240804,1327.53],[20240805,1308.78],[20240806,1303.71],[20240807,1305.56],[20240808,1308.97],[20240809,1313.3],[20240810,1313.3],[20240811,1313.3],[20240812,1315.44],[20240813,1320.11],[20240814,1322.33],[20240815,1324.23],[20240816,1332.35],[20240817,1332.35],[20240818,1332.35],[20240819,1335.62],[20240820,1336.82],[20240821,1337.79],[20240822,1337.2],[20240823,1338.88],[20240824,1338.88],[20240825,1338.88],[20240826,1339.24],[20240827,1339.21],[20240828,1340.49],[20240829,1343.33],[20240830,1345.32],[20240831,1345.36],[20240901,1345.36],[20240902,1346.12],[20240903,1343.21],[20240904,1337.85],[20240905,1334.3],[20240906,1329.51],[20240907,1329.51],[20240908,1329.51],[20240909,1330.24],[20240910,1332.76],[20240911,1334.98],[20240912,1339.35],[20240913,1343.43],[20240914,1343.43],[20240915,1343.45],[20240916,1345.07],[20240917,1346.31],[20240918,1344.82],[20240919,1348.01],[20240920,1347.87],[20240921,1347.87],[20240922,1347.87],[20240923,1350.32],[20240924,1353.15],[20240925,1352.47],[20240926,1357.43],[20240927,1360.97],[20240928,1360.97],[20240929,1360.97],[20240930,1359.68],[20241001,1361.87],[20241002,1362.52],[20241003,1361.61],[20241004,1361.81],[20241005,1361.81],[20241006,1361.81],[20241007,1361.68],[20241008,1359.92],[20241009,1361.76],[20241010,1363.57],[20241011,1366.05],[20241012,1366.05],[20241013,1366.05],[20241014,1369.85],[20241015,1371.6],[20241016,1372.02],[20241017,1374.73],[20241018,1377.29],[20241019,1377.29],[20241020,1377.29],[20241021,1375.66],[20241022,1373.34],[20241023,1371.43],[20241024,1370.35],[20241025,1368.63],[20241026,1368.63],[20241027,1368.63],[20241028,1369.48],[20241029,1370.07],[20241030,1366.07],[20241031,1356.62],[20241101,1356.49],[20241102,1356.49],[20241103,1356.49],[20241104,1353.3],[20241105,1354.2],[20241106,1365.15],[20241107,1370.19],[20241108,1374.33],[20241109,1374.33],[20241110,1374.33],[20241111,1380.75],[20241112,1380.93],[20241113,1377.91],[20241114,1378.82],[20241115,1374.88],[20241116,1374.88],[20241117,1374.88],[20241118,1372.97],[20241119,1373],[20241120,1374.39],[20241121,1378.16],[20241122,1387.35],[20241123,1387.35],[20241124,1387.35],[20241125,1390.19],[20241126,1390.67],[20241127,1389.07],[20241128,1389.11],[20241129,1391.54],[20241130,1391.61],[20241201,1391.61],[20241202,1397.56],[20241203,1400.43],[20241204,1403.19],[20241205,1403.07],[20241206,1403.34],[20241207,1403.34],[20241208,1403.34],[20241209,1402.71],[20241210,1402.78],[20241211,1404.68],[20241212,1403.98],[20241213,1400.1],[20241214,1400.1],[20241215,1400.09],[20241216,1397.83],[20241217,1395.11],[20241218,1390.19],[20241219,1383.87],[20241220,1380.37],[20241221,1380.37],[20241222,1380.37],[20241223,1381.68],[20241224,1382.19],[20241225,1382.19],[20241226,1382.18],[20241227,1383.43],[20241228,1383.43],[20241229,1383.43],[20241230,1380.52],[20241231,1381.1],[20250101,1381.1],[20250102,1383.91],[20250103,1387.12],[20250104,1387.12],[20250105,1387.12],[20250106,1386.6],[20250107,1385.6],[20250108,1386.36],[20250109,1386.22],[20250110,1382.14],[20250111,1382.14],[20250112,1382.14],[20250113,1379.54],[20250114,1376.8],[20250115,1382.02],[20250116,1389.04],[20250117,1394.56],[20250118,1394.56],[20250119,1394.56],[20250120,1395.22],[20250121,1397.04],[20250122,1399.2],[20250123,1401.97],[20250124,1399.81],[20250125,1399.81],[20250126,1399.81],[20250127,1394.88],[20250128,1397.4],[20250129,1400.43],[20250130,1404.21],[20250131,1407.99],[20250201,1407.99],[20250202,1407.99],[20250203,1408.84],[20250204,1408],[20250205,1408.89],[20250206,1414.67],[20250207,1415.2],[20250208,1415.2],[20250209,1415.2],[20250210,1418.2],[20250211,1417.9],[20250212,1414.5],[20250213,1416.12],[20250214,1415.8],[20250215,1415.8],[20250216,1415.8],[20250217,1416.69],[20250218,1418.71],[20250219,1418.99],[20250220,1417.36],[20250221,1415.43],[20250222,1415.43],[20250223,1415.43],[20250224,1412.01],[20250225,1408.32],[20250226,1409.43],[20250227,1408.83],[20250228,1408.89],[20250301,1408.89],[20250302,1408.89],[20250303,1406.4],[20250304,1397.17],[20250305,1386.14],[20250306,1377.72],[20250307,1372.87],[20250308,1372.87],[20250309,1372.87],[20250310,1366.67],[20250311,1355.28],[20250312,1352.29],[20250313,1351.87],[20250314,1354.86],[20250315,1354.77],[20250316,1354.77],[20250317,1360.15],[20250318,1362.28],[20250319,1366.14],[20250320,1369.22],[20250321,1369.08],[20250322,1369.08],[20250323,1369.08],[20250324,1371.77],[20250325,1374.9],[20250326,1373.94],[20250327,1371.48],[20250328,1365.67],[20250329,1365.67],[20250330,1365.67],[20250331,1358.8],[20250401,1360.84],[20250402,1361.64],[20250403,1343.56],[20250404,1320.12],[20250405,1320.12],[20250406,1320.12],[20250407,1295.25],[20250408,1290.62],[20250409,1288.85],[20250410,1295.74],[20250411,1295.19],[20250412,1295.19],[20250413,1295.19],[20250414,1301.05],[20250415,1309.79],[20250416,1309.04],[20250417,1307.19],[20250418,1307.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.239,27€ |
| 2022 | 1.228,61€ |
| 2023 | 1.209,23€ |
| 2024 | 1.292,09€ |
| 2025 | 1.322,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,87% |
| 3 M | -2,58% |
| 6 M | -2,14% |
| lfd. Jahr | -2,00% |
| 1 Jahr | 2,34% |
| 3 Jahre | 7,63% |
| 5 Jahre | 33,09% |
| 10 Jahre | 27,16% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 40,62% |
Der Fonds strebt als Anlageziel eine angemessene Wertentwicklung an. Der Dachfonds wird sein Vermögen vor allem in Investmentfonds anlegen, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Mindestens 25% des Netto-Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Helium Performance | 5,70% |
| Lazard Rathmore Alternative Fund | 4,80% |
| Ardtur European Focus Fund | 4,60% |
| BlueBay Global Sovereign Opportunities Fund | 4,10% |
| Wellington Strategic European Equity Fund | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 23.9267 | 16.218800 |
| 04.2021 - 04.2022 | -0.86 | 0.578100 |
| 04.2022 - 04.2023 | -1.5773 | -5.426200 |
| 04.2023 - 04.2024 | 6.8523 | 7.759200 |
| 04.2024 - 04.2025 | 2.3448 | 1.204900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,46% | 5,19% | 6,10% | 6,89% |
| Sharpe Ratio | 1,31 | 0,23 | 1,01 | 0,37 |
| Tracking Error | 4,45% | 4,61% | 4,38% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,55 | 0,68 | 0,81 |
| Treynor Ratio | 11,13 | 2,15 | 9,08 | 3,13 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Helium Performance | 5,70% |
| Lazard Rathmore Alternative Fund | 4,80% |
| Ardtur European Focus Fund | 4,60% |
| BlueBay Global Sovereign Opportunities Fund | 4,10% |
| Wellington Strategic European Equity Fund | 4,10% |
Länderverteilung (17. 04. 2025)
| Welt | 68,30% |
| Europa | 14,00% |
| USA | 10,50% |
| Asien | 4,00% |
| Japan | 3,20% |
Branchenverteilung (17. 04. 2025)
| Divers | 97,30% |
| Grundstoffe | 1,40% |
| Kasse | 1,30% |
Assetverteilung (17. 04. 2025)
| Aktienfonds | 34,70% |
| Investmentfonds | 28,40% |
| Unternehmensanleihen | 9,60% |
| Rentenfonds | 9,60% |
| Event Driven | 7,20% |
| Long/Short Equity | 5,10% |
| Global Macro | 4,10% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (17. 04. 2025)
| Divers | 98,70% |
| Kasse | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 551,29 Mio. EUR |