Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9MW
ISIN: LU0443843452
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
246,81 €
-1,13 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0443843452","name":"Phaidros Funds - Balanced C","currency":"EUR"},"ts":[[20190726,184.65],[20190729,185.49],[20190730,185.01],[20190731,183.99],[20190801,183.79],[20190802,184.35],[20190805,182.35],[20190806,179.38],[20190807,180.34],[20190808,180.58],[20190809,182.47],[20190812,181.84],[20190813,181.27],[20190814,182.37],[20190816,180.89],[20190819,182.29],[20190820,183.4],[20190821,183.15],[20190822,184.32],[20190823,183.75],[20190826,182.43],[20190827,183],[20190828,183.5],[20190829,183.44],[20190830,184.37],[20190902,184.78],[20190903,185.02],[20190904,184.1],[20190905,184.73],[20190906,185.45],[20190909,185.41],[20190910,184.47],[20190911,183.93],[20190912,184.9],[20190913,185.35],[20190916,184.76],[20190917,184.57],[20190918,184.55],[20190919,184.85],[20190920,184.94],[20190923,185.17],[20190924,184.63],[20190925,183.94],[20190926,184.04],[20190927,184.29],[20190930,183.76],[20191001,184.49],[20191002,183.42],[20191003,181.31],[20191004,181.98],[20191007,183.02],[20191008,182.86],[20191009,181.87],[20191010,182.63],[20191011,182.61],[20191014,184.09],[20191015,184.01],[20191016,184.92],[20191017,184.64],[20191018,184.44],[20191021,183.25],[20191022,183.94],[20191023,183.23],[20191024,183.49],[20191025,184.49],[20191028,184.67],[20191029,185.48],[20191030,185.3],[20191031,185.92],[20191104,186.08],[20191105,186.83],[20191106,186.98],[20191107,187.14],[20191108,187.66],[20191111,187.96],[20191112,187.75],[20191113,188.12],[20191114,187.79],[20191115,187.84],[20191118,188.24],[20191119,188.13],[20191120,188.29],[20191121,187.8],[20191122,187.47],[20191125,188.17],[20191126,189.64],[20191127,190.11],[20191128,190.76],[20191129,190.7],[20191202,190.24],[20191203,188.44],[20191204,188.38],[20191205,189.1],[20191206,189.13],[20191209,190.12],[20191210,189.65],[20191211,189.6],[20191212,190.03],[20191213,190.01],[20191216,190.78],[20191217,191.86],[20191218,191.31],[20191219,191.54],[20191220,192.19],[20191223,192.94],[20191227,193.63],[20191230,193.48],[20200102,192.17],[20200103,194.15],[20200106,193.64],[20200107,193.78],[20200108,194.1],[20200109,194.81],[20200110,196.04],[20200113,196.1],[20200114,197.21],[20200115,197.13],[20200116,197.54],[20200117,198.28],[20200120,199.55],[20200121,199.53],[20200122,199.36],[20200123,199.84],[20200124,199.77],[20200127,199.87],[20200128,197.31],[20200129,199.23],[20200130,199.54],[20200131,198.44],[20200203,196.74],[20200204,198.14],[20200205,200.59],[20200206,201.2],[20200207,202.13],[20200210,201.5],[20200211,202.54],[20200212,202.98],[20200213,204.24],[20200214,204.49],[20200217,204.58],[20200218,204.68],[20200219,204.61],[20200220,205.82],[20200221,204.65],[20200224,202.79],[20200225,198.38],[20200226,196.1],[20200227,196.06],[20200228,191.56],[20200302,190],[20200303,191.81],[20200304,190.64],[20200305,194.2],[20200306,191.74],[20200309,187.67],[20200310,178.69],[20200311,182.74],[20200312,178.82],[20200313,169.85],[20200316,173.75],[20200317,164.6],[20200318,167.49],[20200319,163.64],[20200320,164.77],[20200323,163.77],[20200324,161.32],[20200325,167.34],[20200326,169.33],[20200327,171.91],[20200330,170.09],[20200331,171.87],[20200401,172.13],[20200402,169.95],[20200403,170.81],[20200406,170.71],[20200407,175.53],[20200408,175.83],[20200409,177.7],[20200414,179.94],[20200415,183.47],[20200416,182.22],[20200417,183.69],[20200420,185.36],[20200421,185.59],[20200422,181.86],[20200423,185.06],[20200424,185.32],[20200427,186.38],[20200428,187.26],[20200429,186.27],[20200430,187.97],[20200504,183.98],[20200505,184.78],[20200506,186.99],[20200507,187.93],[20200508,189.53],[20200511,189.41],[20200512,190.97],[20200513,189.24],[20200514,188.67],[20200515,188.28],[20200518,189.15],[20200519,191.01],[20200520,190.63],[20200522,191.81],[20200525,191.74],[20200526,192.55],[20200527,191.67],[20200528,192.14],[20200529,192.57],[20200602,193.34],[20200603,194.37],[20200604,195.31],[20200605,193.12],[20200608,196.5],[20200609,196.92],[20200610,196.32],[20200611,196.98],[20200612,191.6],[20200615,193.89],[20200616,194.47],[20200617,197.84],[20200618,198.41],[20200619,198.52],[20200622,199.03],[20200624,199.69],[20200625,197.39],[20200626,199.16],[20200629,197.3],[20200630,197.16],[20200701,198.45],[20200702,199.92],[20200703,202.04],[20200706,201.43],[20200707,202.85],[20200708,202.24],[20200709,203.35],[20200710,204.21],[20200713,203.59],[20200714,201.29],[20200715,201.04],[20200716,201.85],[20200717,200.52],[20200720,201.6],[20200721,204.32],[20200722,203.49],[20200723,202.79],[20200724,201.41],[20200727,200.03],[20200728,200.42],[20200729,200.23],[20200730,201.32],[20200731,200.38],[20200803,201.85],[20200804,204.14],[20200805,203.92],[20200806,203],[20200807,203.93],[20200810,203.03],[20200811,202.19],[20200812,201.53],[20200813,203.05],[20200814,202.92],[20200817,202.16],[20200818,203.57],[20200819,203.9],[20200820,203.61],[20200821,204.88],[20200824,205.31],[20200825,205.69],[20200826,206.88],[20200827,208.7],[20200828,207.99],[20200831,207.57],[20200901,207.3],[20200902,209.33],[20200903,211.98],[20200904,206.84],[20200907,205.23],[20200908,205.71],[20200909,202.82],[20200910,205.54],[20200911,203.02],[20200914,202.93],[20200915,204.05],[20200916,205.18],[20200917,204.3],[20200918,203.56],[20200921,203.22],[20200922,202.72],[20200923,204.88],[20200924,203.04],[20200925,202.41],[20200928,204.56],[20200929,206.19],[20200930,205.64],[20201001,206.69],[20201002,207.69],[20201005,206.17],[20201006,207.76],[20201007,206.85],[20201008,208.65],[20201009,209.59],[20201012,210.47],[20201013,212.3],[20201014,212.99],[20201015,211.63],[20201016,210.32],[20201019,210.97],[20201020,209.65],[20201021,209.35],[20201022,208.85],[20201023,208.97],[20201026,209.81],[20201027,207.09],[20201028,207.85],[20201029,204.09],[20201030,207.47],[20201102,204.09],[20201103,205.07],[20201104,206.14],[20201105,211.74],[20201106,213.49],[20201109,214.8],[20201110,213.19],[20201111,211.29],[20201112,214.55],[20201113,213.24],[20201116,214.27],[20201117,214.58],[20201118,214.7],[20201119,214.55],[20201120,215.67],[20201123,216.3],[20201124,216.44],[20201125,217.19],[20201126,218.31],[20201127,218.42],[20201130,218.99],[20201201,218.58],[20201202,218.31],[20201203,217.86],[20201204,218.14],[20201207,219.12],[20201208,219.53],[20201209,219.84],[20201210,218.44],[20201211,219.42],[20201214,219.31],[20201215,218.74],[20201216,219.5],[20201217,220.44],[20201218,221.47],[20201221,221.14],[20201222,220.11],[20201223,222.29],[20201228,220.93],[20201229,220.11],[20201230,220.71],[20210104,220.53],[20210105,219.34],[20210106,220.46],[20210107,218.29],[20210108,220.89],[20210111,222.93],[20210112,222.52],[20210113,223.11],[20210114,223.23],[20210115,223.06],[20210118,222.78],[20210119,222.96],[20210120,224.39],[20210121,227.13],[20210122,226.38],[20210125,226.23],[20210126,226.97],[20210127,225.77],[20210128,222.33],[20210129,224.09],[20210201,221.23],[20210202,224.86],[20210203,227.49],[20210204,228.06],[20210205,230.28],[20210208,230.92],[20210209,230.98],[20210210,230.96],[20210211,231.1],[20210212,232.49],[20210215,232.85],[20210216,232.98],[20210217,233.52],[20210218,232.84],[20210219,231.38],[20210222,231.44],[20210223,227.74],[20210224,227.25],[20210225,227.39],[20210226,222.27],[20210301,223.54],[20210302,228.02],[20210303,225.61],[20210304,221.53],[20210305,218.76],[20210308,220.15],[20210309,218.36],[20210310,222.25],[20210311,222.01],[20210312,224.93],[20210315,223.2],[20210316,224.67],[20210317,225.24],[20210318,224.93],[20210319,221.54],[20210322,222.54],[20210323,223.34],[20210324,222.86],[20210325,221.11],[20210326,221.33],[20210329,222.91],[20210330,222.46],[20210331,222.51],[20210401,223.86],[20210406,226.5],[20210407,227.05],[20210408,226.09],[20210409,228.32],[20210412,228.5],[20210413,227.94],[20210414,228.77],[20210415,227.55],[20210416,229.3],[20210419,228.65],[20210420,227.17],[20210421,225.34],[20210422,226.95],[20210423,226.29],[20210426,227.39],[20210427,228.3],[20210428,228.26],[20210429,227.35],[20210430,226.89],[20210503,226.19],[20210504,225.49],[20210505,223.89],[20210506,224.03],[20210507,223.35],[20210510,224.14],[20210511,221.83],[20210512,221.39],[20210514,219.74],[20210517,221.77],[20210518,221.63],[20210519,220.85],[20210520,220.48],[20210521,222.55],[20210525,223.92],[20210526,223.76],[20210527,224.34],[20210528,224.27],[20210531,225.06],[20210601,224.31],[20210602,224.63],[20210603,225.16],[20210604,224.59],[20210607,225.58],[20210608,226.03],[20210609,225.92],[20210610,226.26],[20210611,227.4],[20210614,228.29],[20210615,228.71],[20210616,228.26],[20210617,228.12],[20210618,230.91],[20210621,230.49],[20210622,230.87],[20210624,231.46],[20210625,232.79],[20210628,232.71],[20210629,233.48],[20210630,233.84],[20210701,233.95],[20210702,234.18],[20210705,235.12],[20210706,234.82],[20210707,235.6],[20210708,236.11],[20210709,234.29],[20210712,235.82],[20210713,235.94],[20210714,236.71],[20210715,236.68],[20210716,236.39],[20210719,236.14],[20210720,234.27],[20210721,236.39],[20210722,237.16],[20210723,238.39],[20210726,240.18],[20210727,238.51],[20210728,237.14],[20210729,238.72],[20210730,237.72],[20210802,235.68],[20210803,235.82],[20210804,236.6],[20210805,237.1],[20210806,238.9],[20210809,238.57],[20210810,238.75],[20210811,239.08],[20210812,238.64],[20210813,238.71],[20210816,238.56],[20210817,238.45],[20210818,238.36],[20210819,237.64],[20210820,237.25],[20210823,238.27],[20210824,238.64],[20210825,239.71],[20210826,239.65],[20210827,238.89],[20210830,239.46],[20210831,240.2],[20210901,239.66],[20210902,239.67],[20210903,239.6],[20210906,239.37],[20210907,239.98],[20210908,239.81],[20210909,239.2],[20210910,238.74],[20210913,237.96],[20210914,238.26],[20210915,237.92],[20210916,237.77],[20210917,238.47],[20210920,237.72],[20210921,235.41],[20210922,236.55],[20210923,237.1],[20210924,238.19],[20210927,237.84],[20210928,236.81],[20210929,233.37],[20210930,234.22],[20211001,233.89],[20211004,234.53],[20211005,231.48],[20211006,233.28],[20211007,233.57],[20211008,235.18],[20211011,234.35],[20211012,233.21],[20211013,233.07],[20211014,234.29],[20211015,235.99],[20211018,236.96],[20211019,237.14],[20211020,237.82],[20211021,237.81],[20211022,237.51],[20211025,236.85],[20211026,237.33],[20211027,237.62],[20211028,236.9],[20211029,237.72],[20211102,238.54],[20211103,239.08],[20211104,239.63],[20211105,240.89],[20211108,241.91],[20211109,241.67],[20211110,241.42],[20211111,240.41],[20211112,240.3],[20211115,242.22],[20211116,242.85],[20211117,243.66],[20211118,243.04],[20211119,242.44],[20211122,242.02],[20211123,240.68],[20211124,239.31],[20211125,240.7],[20211126,240.64],[20211129,235.61],[20211130,237.46],[20211201,234.67],[20211202,233.1],[20211203,233.74],[20211206,232.23],[20211207,234.39],[20211208,237.87],[20211209,237.34],[20211210,236.65],[20211213,236.56],[20211214,236.2],[20211215,234.75],[20211216,236.94],[20211217,235.29],[20211220,235.33],[20211221,232.64],[20211222,235.95],[20211223,236.66],[20211227,237.77],[20211228,238.81],[20211229,238.93],[20211230,237.96],[20220103,237.6],[20220104,239.23],[20220105,237.24],[20220106,234.24],[20220107,234.54],[20220110,233.22],[20220111,232.34],[20220112,234.17],[20220113,233.82],[20220114,231.22],[20220117,230.83],[20220118,231.33],[20220119,229.48],[20220120,229.02],[20220121,228.92],[20220126,223.54],[20220127,223.52],[20220128,224.72],[20220131,226.33],[20220201,228.91],[20220202,229.77],[20220203,228.57],[20220204,222.38],[20220207,222.93],[20220208,221.76],[20220209,222.75],[20220210,225.85],[20220211,223.53],[20220214,221.33],[20220215,220.99],[20220216,222.88],[20220217,222.8],[20220218,220.17],[20220221,218.79],[20220222,218.1],[20220223,216.59],[20220224,215.39],[20220225,218.13],[20220228,219.94],[20220301,219.85],[20220302,218.93],[20220303,221.15],[20220304,219.25],[20220307,217.72],[20220308,213.12],[20220309,212.18],[20220310,214.89],[20220311,214.21],[20220314,213.14],[20220315,211.78],[20220316,213.15],[20220317,218.09],[20220318,220.08],[20220321,223.03],[20220322,222.11],[20220323,224.5],[20220324,222.88],[20220325,224.31],[20220328,223.77],[20220329,225.32],[20220330,226.96],[20220331,225.74],[20220401,224.71],[20220404,226.64],[20220405,229.47],[20220406,228.44],[20220407,226.05],[20220408,226.69],[20220411,226.77],[20220412,224.44],[20220413,224.05],[20220414,225.78],[20220419,224.09],[20220420,225.5],[20220421,223.57],[20220422,221.45],[20220425,219.11],[20220426,220.64],[20220427,218.02],[20220428,219.51],[20220429,221.54],[20220502,218.06],[20220503,218.24],[20220504,217.68],[20220505,218.78],[20220506,215.61],[20220510,207.66],[20220511,207.98],[20220512,207.09],[20220513,208.9],[20220516,211.78],[20220517,210.86],[20220518,211.23],[20220519,207.65],[20220520,206.31],[20220523,207.57],[20220524,208.05],[20220525,205.66],[20220527,208.49],[20220530,211.77],[20220531,211.69],[20220601,211.45],[20220602,210.66],[20220603,212.32],[20220607,211.07],[20220608,211.73],[20220609,210.94],[20220610,208.42],[20220613,205.59],[20220614,201.26],[20220615,199.55],[20220616,201.53],[20220617,197.09],[20220620,198.31],[20220621,197.52],[20220622,198.86],[20220624,200.4],[20220627,203.42],[20220628,202.45],[20220629,200.74],[20220630,200.84],[20220701,199.24],[20220704,200.67],[20220705,200.41],[20220706,203.39],[20220707,204.37],[20220708,206.27],[20220711,206.29],[20220712,206.37],[20220713,205.87],[20220714,204.77],[20220715,205.14],[20220718,206.52],[20220719,204.75],[20220720,206.97],[20220721,208.61],[20220722,210.22],[20220725,209.47],[20220726,209.86],[20220727,209.13],[20220728,212.35],[20220729,213.92],[20220801,215.12],[20220802,213.93],[20220803,214.47],[20220804,216.76],[20220805,216.59],[20220808,216.53],[20220809,215.94],[20220810,214.82],[20220811,216.04],[20220812,215.95],[20220816,220.57],[20220817,220.72],[20220818,219.36],[20220819,219.39],[20220822,218.47],[20220823,216.75],[20220824,215.66],[20220825,216.15],[20220826,218.08],[20220829,213.69],[20220830,212.83],[20220831,211.27],[20220901,209.25],[20220902,209.81],[20220905,208.36],[20220906,209.32],[20220907,209.14],[20220908,210.31],[20220909,211.46],[20220912,212.98],[20220913,213.62],[20220914,210.26],[20220915,210.37],[20220916,208.81],[20220919,206.51],[20220920,206.99],[20220921,205.49],[20220922,205.44],[20220923,204.29],[20220926,203.55],[20220927,202.77],[20220928,202.85],[20220929,204.77],[20220930,200.59],[20221003,199.11],[20221004,200.71],[20221005,203.81],[20221006,204.94],[20221007,204.44],[20221010,201.84],[20221011,201.24],[20221012,199.95],[20221013,199.82],[20221014,200.45],[20221017,198.38],[20221018,201.01],[20221019,201.92],[20221020,201.34],[20221021,200.44],[20221024,202.32],[20221025,202.06],[20221026,203.76],[20221027,202.27],[20221028,202.7],[20221031,205.03],[20221102,206.02],[20221103,203.54],[20221104,203.28],[20221107,203.5],[20221108,203.53],[20221109,203.7],[20221110,202.2],[20221111,207.22],[20221114,207.61],[20221115,207],[20221116,208.29],[20221117,206.68],[20221118,206.33],[20221121,206.74],[20221122,207.8],[20221123,208.38],[20221124,208.66],[20221125,208.63],[20221128,208.6],[20221129,207.65],[20221130,207.31],[20221201,211.04],[20221202,210.07],[20221205,209.92],[20221206,207.36],[20221207,205.79],[20221208,205.29],[20221209,205.45],[20221212,204.73],[20221213,205.7],[20221214,205.72],[20221215,205.6],[20221216,201.74],[20221219,200.45],[20221220,199.88],[20221221,199.05],[20221222,201.33],[20221223,199.9],[20221227,199.86],[20221228,199.07],[20221229,198.05],[20221230,199.73],[20230102,198.86],[20230103,199.2],[20230104,201.45],[20230105,202.89],[20230106,202.54],[20230109,204.29],[20230110,203.51],[20230111,204.06],[20230112,205.52],[20230113,206.36],[20230116,207.65],[20230117,208.16],[20230118,208.42],[20230119,207.41],[20230120,206.67],[20230123,207.97],[20230124,209.23],[20230125,208.77],[20230126,208.69],[20230127,210.31],[20230130,211.16],[20230131,209.09],[20230201,210.61],[20230202,211.2],[20230203,214.02],[20230206,213.77],[20230207,213.15],[20230208,214.91],[20230209,213.44],[20230210,212.34],[20230213,212.16],[20230214,213.43],[20230215,213.36],[20230216,214.54],[20230217,212.26],[20230220,211.63],[20230221,211.27],[20230222,209.3],[20230223,209.95],[20230224,210.57],[20230227,209.68],[20230228,209.75],[20230301,209.25],[20230302,207.92],[20230303,210.02],[20230306,212.05],[20230307,211.45],[20230308,211.05],[20230309,211.34],[20230310,209.46],[20230313,206.41],[20230314,205.46],[20230315,207.5],[20230316,208.25],[20230317,208.98],[20230320,207.92],[20230321,206.99],[20230322,209.22],[20230323,208.03],[20230324,207.69],[20230327,208.8],[20230328,209.19],[20230329,208.28],[20230330,210.77],[20230331,210.98],[20230403,213.88],[20230404,213.77],[20230405,212.69],[20230406,212.62],[20230411,213],[20230412,212.53],[20230413,211.46],[20230414,212.79],[20230417,213.66],[20230418,215.12],[20230419,214.78],[20230420,214.29],[20230421,213.73],[20230424,214.41],[20230425,213.75],[20230426,212.85],[20230427,211.14],[20230428,213.08],[20230502,214.55],[20230503,213.6],[20230504,212.54],[20230505,212.46],[20230508,214.57],[20230510,215.31],[20230511,215.61],[20230512,216.26],[20230515,216.58],[20230516,216.95],[20230517,216.35],[20230519,219.87],[20230522,219.43],[20230523,219.64],[20230524,217.77],[20230525,216.71],[20230526,216.76],[20230530,218.49],[20230531,218],[20230601,218.31],[20230602,218.18],[20230605,220.34],[20230606,220.8],[20230607,221.88],[20230608,219.94],[20230609,219.78],[20230612,220.18],[20230613,221.91],[20230614,221.43],[20230615,221.85],[20230616,222.29],[20230619,221.71],[20230620,221.44],[20230621,220.97],[20230622,219.19],[20230626,219.87],[20230627,218.55],[20230628,218.68],[20230629,220.1],[20230630,220.33],[20230703,221.73],[20230704,221.61],[20230705,221.79],[20230706,221.8],[20230707,219.29],[20230710,217.72],[20230711,217.64],[20230712,218.67],[20230713,218.74],[20230714,219.8],[20230717,219.45],[20230718,219.74],[20230719,220.4],[20230720,221.44],[20230721,221.2],[20230724,222.24],[20230725,222.52],[20230726,223.41],[20230727,223.2],[20230728,223.75],[20230731,224.33],[20230801,224.79],[20230802,224.45],[20230803,222.72],[20230804,222.25],[20230807,221.09],[20230808,222.81],[20230809,223.25],[20230810,222.31],[20230811,222.94],[20230814,222.72],[20230816,221.88],[20230817,221.66],[20230818,220.42],[20230821,220.22],[20230822,220.6],[20230823,221.45],[20230824,222.72],[20230825,220.84],[20230828,222.55],[20230829,222.99],[20230830,224.39],[20230831,223.8],[20230901,224.55],[20230904,225.78],[20230905,226.01],[20230906,226.4],[20230907,225.34],[20230908,225.51],[20230911,225.61],[20230912,226.03],[20230913,225.93],[20230914,225.67],[20230915,227.82],[20230918,226.73],[20230919,226.41],[20230920,225.19],[20230921,224.29],[20230922,222.12],[20230925,221.84],[20230926,222.93],[20230927,220.98],[20230928,221.4],[20230929,221.27],[20231002,221.08],[20231003,222.03],[20231004,219.93],[20231005,220.79],[20231006,219.92],[20231009,221.27],[20231010,221.32],[20231011,222.44],[20231012,222.96],[20231013,223.39],[20231016,223.4],[20231017,223.93],[20231018,223.38],[20231019,221.79],[20231020,219.91],[20231023,218.33],[20231024,218.08],[20231025,220.09],[20231026,218.06],[20231027,216.99],[20231030,215.8],[20231031,217.18],[20231102,220.44],[20231103,222.43],[20231106,221.93],[20231107,222.03],[20231108,223.55],[20231109,223.52],[20231110,222.78],[20231113,224.49],[20231114,224.53],[20231115,225.57],[20231116,225.66],[20231117,224.85],[20231120,225.13],[20231121,225.8],[20231122,226.22],[20231123,227.82],[20231124,227.17],[20231127,227.21],[20231128,227.45],[20231129,226.73],[20231130,227.79],[20231201,229.88],[20231204,232.56],[20231205,231.39],[20231206,232.49],[20231207,232.37],[20231208,233.14],[20231211,234.05],[20231212,235.17],[20231213,235.55],[20231214,236.9],[20231215,234.5],[20231218,236.64],[20231219,236.97],[20231220,236.85],[20231221,235.9],[20231222,236.64],[20231227,235.85],[20231228,235.17],[20231229,235.37],[20240102,235.66],[20240103,235.8],[20240104,234.96],[20240105,233.92],[20240108,233.61],[20240109,235.44],[20240110,235.98],[20240111,236.19],[20240112,236.63],[20240115,237.12],[20240116,236.89],[20240117,237.39],[20240118,236.33],[20240119,237.87],[20240122,238.76],[20240123,239.46],[20240124,239.79],[20240125,239.38],[20240126,241.5],[20240129,242.56],[20240130,244.71],[20240131,243.74],[20240201,241.77],[20240202,243.84],[20240205,244.38],[20240206,245.17],[20240207,245.43],[20240208,245.91],[20240209,246.41],[20240212,246.21],[20240213,246.79],[20240214,244.97],[20240215,246.71],[20240216,246.9],[20240219,246.21],[20240220,246.35],[20240221,245.32],[20240222,244.04],[20240223,246.83],[20240226,246.18],[20240227,245.38],[20240228,245.7],[20240229,245.61],[20240301,245.99],[20240304,246.57],[20240305,245.91],[20240306,244.77],[20240307,244.51],[20240308,245.9],[20240311,245.34],[20240312,246.03],[20240313,246.92],[20240314,246.66],[20240315,246.93],[20240318,245.3],[20240319,246.3],[20240320,246.91],[20240321,247.72],[20240322,248.98],[20240325,248.31],[20240326,247.85],[20240327,248],[20240328,248.59],[20240402,249.38],[20240403,247.96],[20240404,247.11],[20240405,245.26],[20240408,246.62],[20240409,246.46],[20240410,246.77],[20240411,246.83],[20240412,247.81],[20240415,247.26],[20240416,245.42],[20240417,244.49],[20240418,244.47],[20240419,243.88],[20240422,243.67],[20240423,245.35],[20240424,246.2],[20240425,246.03],[20240426,244.18],[20240429,246.65],[20240430,246.13],[20240502,244.82],[20240503,245.37],[20240506,245.96],[20240507,247.03],[20240508,248.05],[20240510,248.71],[20240513,249.36],[20240514,248.73],[20240515,248.76],[20240516,249.83],[20240517,249.72],[20240521,249.8],[20240522,249.79],[20240523,249.24],[20240524,248.19],[20240527,248.13],[20240528,248.14],[20240529,246.98],[20240530,246.43],[20240531,245],[20240603,246.42],[20240604,246.44],[20240605,246.3],[20240606,247.94],[20240607,248.7],[20240610,248.95],[20240611,249.58],[20240612,248.9],[20240613,248.24],[20240614,248.1],[20240617,249],[20240618,249.24],[20240619,249.38],[20240620,249.06],[20240621,250.68],[20240624,251.26],[20240625,250.9],[20240626,251.63],[20240627,251.34],[20240628,251.28],[20240701,249.84],[20240702,249.49],[20240703,250.09],[20240704,249.77],[20240705,250.03],[20240708,250.86],[20240709,250.36],[20240710,250.02],[20240711,250.74],[20240712,250.28],[20240715,251.26],[20240716,250.78],[20240717,252.2],[20240718,249.72],[20240719,248.14],[20240722,247.81],[20240723,249.35],[20240724,249.64],[20240725,246.81]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.089,53€ |
2021 | 1.280,79€ |
2022 | 1.125,42€ |
2023 | 1.195,53€ |
2024 | 1.326,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,63% |
3 M | 0,32% |
6 M | 3,10% |
lfd. Jahr | 4,86% |
1 Jahr | 10,92% |
3 Jahre | 3,53% |
5 Jahre | 33,21% |
10 Jahre | 87,65% |
Entwicklung p.a. | 6,28% |
Wertentwicklung seit Auflage | 146,81% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.9527 | -0.503900 |
07.2020 - 07.2021 | 17.5551 | 11.843400 |
07.2021 - 07.2022 | -12.1314 | -6.405700 |
07.2022 - 07.2023 | 6.23 | 0.667200 |
07.2023 - 07.2024 | 10.9159 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,41% | 9,85% | 10,78% | 9,82% |
Sharpe Ratio | 1,39 | 0,14 | 0,59 | 0,69 |
Tracking Error | 3,49% | 3,89% | 4,30% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,21 | 1,21 | 1,27 |
Treynor Ratio | 10,30 | 1,10 | 5,24 | 5,34 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
NOVARTIS AG-REG | 2,58% |
Booking Holdings Inc | 2,57% |
Icon PLC | 2,23% |
Salesforce Inc | 2,22% |
NOVO NORDISK A/S-B | 2,16% |
Länderverteilung (25. 07. 2024)
USA | 35,61% |
Welt | 34,69% |
Kasse | 5,49% |
Schweiz | 4,27% |
Frankreich | 3,21% |
Niederlande | 2,76% |
Deutschland | 2,67% |
Uruguay | 2,66% |
Kanada | 2,32% |
Irland | 2,23% |
Branchenverteilung (25. 07. 2024)
Konsumgüter zyklisch | 18,57% |
Finanzen | 14,73% |
Gesundheit / Healthcare | 13,48% |
Divers | 12,37% |
Industrie / Investitionsgüter | 8,75% |
Informationstechnologie | 8,00% |
Telekommunikationsdienstleister | 6,81% |
Konsumgüter nicht-zyklisch | 6,57% |
Kasse | 5,49% |
Energie | 2,48% |
Assetverteilung (25. 07. 2024)
Aktien | 59,82% |
Unternehmensanleihen | 19,90% |
Staatsanleihen | 10,37% |
Geldmarkt/Kasse | 5,49% |
Commodities | 2,00% |
Emerging Markets Anleihen | 1,64% |
Wandelanleihen | 0,78% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 51,36% |
Euro | 41,13% |
Schweizer Franken | 5,20% |
Dänische Krone | 2,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.744,46 Mio. EUR |