Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9MW
ISIN: LU0443843452
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
246,03 €
-0,07 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0443843452","name":"Phaidros Funds - Balanced C","currency":"EUR"},"ts":[[20190426,180.78],[20190429,181.05],[20190430,181.33],[20190502,180.78],[20190503,180.97],[20190506,182.42],[20190507,181.53],[20190508,180.02],[20190510,179.07],[20190513,179.48],[20190514,177.7],[20190515,178.71],[20190516,179.56],[20190517,180.57],[20190520,180.09],[20190521,179.19],[20190522,179.7],[20190523,180.08],[20190524,179.15],[20190527,179.28],[20190528,179.37],[20190529,179.42],[20190531,178.73],[20190603,177.77],[20190604,177.03],[20190605,177.91],[20190606,178.65],[20190607,178.87],[20190611,180.55],[20190612,180.55],[20190613,180.1],[20190614,180.56],[20190617,180.23],[20190618,180.47],[20190619,181.95],[20190620,182.56],[20190621,183.29],[20190624,182.73],[20190625,182.07],[20190626,181.23],[20190627,181.23],[20190628,181.64],[20190701,181.94],[20190702,183.19],[20190703,183.76],[20190704,184.5],[20190705,184.48],[20190708,184.45],[20190709,184.06],[20190710,183.99],[20190711,183.88],[20190712,183.87],[20190715,183.65],[20190716,184.1],[20190717,184.07],[20190718,183.87],[20190719,183.96],[20190722,183.72],[20190723,184.07],[20190724,184.86],[20190725,185.28],[20190726,184.65],[20190729,185.49],[20190730,185.01],[20190731,183.99],[20190801,183.79],[20190802,184.35],[20190805,182.35],[20190806,179.38],[20190807,180.34],[20190808,180.58],[20190809,182.47],[20190812,181.84],[20190813,181.27],[20190814,182.37],[20190816,180.89],[20190819,182.29],[20190820,183.4],[20190821,183.15],[20190822,184.32],[20190823,183.75],[20190826,182.43],[20190827,183],[20190828,183.5],[20190829,183.44],[20190830,184.37],[20190902,184.78],[20190903,185.02],[20190904,184.1],[20190905,184.73],[20190906,185.45],[20190909,185.41],[20190910,184.47],[20190911,183.93],[20190912,184.9],[20190913,185.35],[20190916,184.76],[20190917,184.57],[20190918,184.55],[20190919,184.85],[20190920,184.94],[20190923,185.17],[20190924,184.63],[20190925,183.94],[20190926,184.04],[20190927,184.29],[20190930,183.76],[20191001,184.49],[20191002,183.42],[20191003,181.31],[20191004,181.98],[20191007,183.02],[20191008,182.86],[20191009,181.87],[20191010,182.63],[20191011,182.61],[20191014,184.09],[20191015,184.01],[20191016,184.92],[20191017,184.64],[20191018,184.44],[20191021,183.25],[20191022,183.94],[20191023,183.23],[20191024,183.49],[20191025,184.49],[20191028,184.67],[20191029,185.48],[20191030,185.3],[20191031,185.92],[20191104,186.08],[20191105,186.83],[20191106,186.98],[20191107,187.14],[20191108,187.66],[20191111,187.96],[20191112,187.75],[20191113,188.12],[20191114,187.79],[20191115,187.84],[20191118,188.24],[20191119,188.13],[20191120,188.29],[20191121,187.8],[20191122,187.47],[20191125,188.17],[20191126,189.64],[20191127,190.11],[20191128,190.76],[20191129,190.7],[20191202,190.24],[20191203,188.44],[20191204,188.38],[20191205,189.1],[20191206,189.13],[20191209,190.12],[20191210,189.65],[20191211,189.6],[20191212,190.03],[20191213,190.01],[20191216,190.78],[20191217,191.86],[20191218,191.31],[20191219,191.54],[20191220,192.19],[20191223,192.94],[20191227,193.63],[20191230,193.48],[20200102,192.17],[20200103,194.15],[20200106,193.64],[20200107,193.78],[20200108,194.1],[20200109,194.81],[20200110,196.04],[20200113,196.1],[20200114,197.21],[20200115,197.13],[20200116,197.54],[20200117,198.28],[20200120,199.55],[20200121,199.53],[20200122,199.36],[20200123,199.84],[20200124,199.77],[20200127,199.87],[20200128,197.31],[20200129,199.23],[20200130,199.54],[20200131,198.44],[20200203,196.74],[20200204,198.14],[20200205,200.59],[20200206,201.2],[20200207,202.13],[20200210,201.5],[20200211,202.54],[20200212,202.98],[20200213,204.24],[20200214,204.49],[20200217,204.58],[20200218,204.68],[20200219,204.61],[20200220,205.82],[20200221,204.65],[20200224,202.79],[20200225,198.38],[20200226,196.1],[20200227,196.06],[20200228,191.56],[20200302,190],[20200303,191.81],[20200304,190.64],[20200305,194.2],[20200306,191.74],[20200309,187.67],[20200310,178.69],[20200311,182.74],[20200312,178.82],[20200313,169.85],[20200316,173.75],[20200317,164.6],[20200318,167.49],[20200319,163.64],[20200320,164.77],[20200323,163.77],[20200324,161.32],[20200325,167.34],[20200326,169.33],[20200327,171.91],[20200330,170.09],[20200331,171.87],[20200401,172.13],[20200402,169.95],[20200403,170.81],[20200406,170.71],[20200407,175.53],[20200408,175.83],[20200409,177.7],[20200414,179.94],[20200415,183.47],[20200416,182.22],[20200417,183.69],[20200420,185.36],[20200421,185.59],[20200422,181.86],[20200423,185.06],[20200424,185.32],[20200427,186.38],[20200428,187.26],[20200429,186.27],[20200430,187.97],[20200504,183.98],[20200505,184.78],[20200506,186.99],[20200507,187.93],[20200508,189.53],[20200511,189.41],[20200512,190.97],[20200513,189.24],[20200514,188.67],[20200515,188.28],[20200518,189.15],[20200519,191.01],[20200520,190.63],[20200522,191.81],[20200525,191.74],[20200526,192.55],[20200527,191.67],[20200528,192.14],[20200529,192.57],[20200602,193.34],[20200603,194.37],[20200604,195.31],[20200605,193.12],[20200608,196.5],[20200609,196.92],[20200610,196.32],[20200611,196.98],[20200612,191.6],[20200615,193.89],[20200616,194.47],[20200617,197.84],[20200618,198.41],[20200619,198.52],[20200622,199.03],[20200624,199.69],[20200625,197.39],[20200626,199.16],[20200629,197.3],[20200630,197.16],[20200701,198.45],[20200702,199.92],[20200703,202.04],[20200706,201.43],[20200707,202.85],[20200708,202.24],[20200709,203.35],[20200710,204.21],[20200713,203.59],[20200714,201.29],[20200715,201.04],[20200716,201.85],[20200717,200.52],[20200720,201.6],[20200721,204.32],[20200722,203.49],[20200723,202.79],[20200724,201.41],[20200727,200.03],[20200728,200.42],[20200729,200.23],[20200730,201.32],[20200731,200.38],[20200803,201.85],[20200804,204.14],[20200805,203.92],[20200806,203],[20200807,203.93],[20200810,203.03],[20200811,202.19],[20200812,201.53],[20200813,203.05],[20200814,202.92],[20200817,202.16],[20200818,203.57],[20200819,203.9],[20200820,203.61],[20200821,204.88],[20200824,205.31],[20200825,205.69],[20200826,206.88],[20200827,208.7],[20200828,207.99],[20200831,207.57],[20200901,207.3],[20200902,209.33],[20200903,211.98],[20200904,206.84],[20200907,205.23],[20200908,205.71],[20200909,202.82],[20200910,205.54],[20200911,203.02],[20200914,202.93],[20200915,204.05],[20200916,205.18],[20200917,204.3],[20200918,203.56],[20200921,203.22],[20200922,202.72],[20200923,204.88],[20200924,203.04],[20200925,202.41],[20200928,204.56],[20200929,206.19],[20200930,205.64],[20201001,206.69],[20201002,207.69],[20201005,206.17],[20201006,207.76],[20201007,206.85],[20201008,208.65],[20201009,209.59],[20201012,210.47],[20201013,212.3],[20201014,212.99],[20201015,211.63],[20201016,210.32],[20201019,210.97],[20201020,209.65],[20201021,209.35],[20201022,208.85],[20201023,208.97],[20201026,209.81],[20201027,207.09],[20201028,207.85],[20201029,204.09],[20201030,207.47],[20201102,204.09],[20201103,205.07],[20201104,206.14],[20201105,211.74],[20201106,213.49],[20201109,214.8],[20201110,213.19],[20201111,211.29],[20201112,214.55],[20201113,213.24],[20201116,214.27],[20201117,214.58],[20201118,214.7],[20201119,214.55],[20201120,215.67],[20201123,216.3],[20201124,216.44],[20201125,217.19],[20201126,218.31],[20201127,218.42],[20201130,218.99],[20201201,218.58],[20201202,218.31],[20201203,217.86],[20201204,218.14],[20201207,219.12],[20201208,219.53],[20201209,219.84],[20201210,218.44],[20201211,219.42],[20201214,219.31],[20201215,218.74],[20201216,219.5],[20201217,220.44],[20201218,221.47],[20201221,221.14],[20201222,220.11],[20201223,222.29],[20201228,220.93],[20201229,220.11],[20201230,220.71],[20210104,220.53],[20210105,219.34],[20210106,220.46],[20210107,218.29],[20210108,220.89],[20210111,222.93],[20210112,222.52],[20210113,223.11],[20210114,223.23],[20210115,223.06],[20210118,222.78],[20210119,222.96],[20210120,224.39],[20210121,227.13],[20210122,226.38],[20210125,226.23],[20210126,226.97],[20210127,225.77],[20210128,222.33],[20210129,224.09],[20210201,221.23],[20210202,224.86],[20210203,227.49],[20210204,228.06],[20210205,230.28],[20210208,230.92],[20210209,230.98],[20210210,230.96],[20210211,231.1],[20210212,232.49],[20210215,232.85],[20210216,232.98],[20210217,233.52],[20210218,232.84],[20210219,231.38],[20210222,231.44],[20210223,227.74],[20210224,227.25],[20210225,227.39],[20210226,222.27],[20210301,223.54],[20210302,228.02],[20210303,225.61],[20210304,221.53],[20210305,218.76],[20210308,220.15],[20210309,218.36],[20210310,222.25],[20210311,222.01],[20210312,224.93],[20210315,223.2],[20210316,224.67],[20210317,225.24],[20210318,224.93],[20210319,221.54],[20210322,222.54],[20210323,223.34],[20210324,222.86],[20210325,221.11],[20210326,221.33],[20210329,222.91],[20210330,222.46],[20210331,222.51],[20210401,223.86],[20210406,226.5],[20210407,227.05],[20210408,226.09],[20210409,228.32],[20210412,228.5],[20210413,227.94],[20210414,228.77],[20210415,227.55],[20210416,229.3],[20210419,228.65],[20210420,227.17],[20210421,225.34],[20210422,226.95],[20210423,226.29],[20210426,227.39],[20210427,228.3],[20210428,228.26],[20210429,227.35],[20210430,226.89],[20210503,226.19],[20210504,225.49],[20210505,223.89],[20210506,224.03],[20210507,223.35],[20210510,224.14],[20210511,221.83],[20210512,221.39],[20210514,219.74],[20210517,221.77],[20210518,221.63],[20210519,220.85],[20210520,220.48],[20210521,222.55],[20210525,223.92],[20210526,223.76],[20210527,224.34],[20210528,224.27],[20210531,225.06],[20210601,224.31],[20210602,224.63],[20210603,225.16],[20210604,224.59],[20210607,225.58],[20210608,226.03],[20210609,225.92],[20210610,226.26],[20210611,227.4],[20210614,228.29],[20210615,228.71],[20210616,228.26],[20210617,228.12],[20210618,230.91],[20210621,230.49],[20210622,230.87],[20210624,231.46],[20210625,232.79],[20210628,232.71],[20210629,233.48],[20210630,233.84],[20210701,233.95],[20210702,234.18],[20210705,235.12],[20210706,234.82],[20210707,235.6],[20210708,236.11],[20210709,234.29],[20210712,235.82],[20210713,235.94],[20210714,236.71],[20210715,236.68],[20210716,236.39],[20210719,236.14],[20210720,234.27],[20210721,236.39],[20210722,237.16],[20210723,238.39],[20210726,240.18],[20210727,238.51],[20210728,237.14],[20210729,238.72],[20210730,237.72],[20210802,235.68],[20210803,235.82],[20210804,236.6],[20210805,237.1],[20210806,238.9],[20210809,238.57],[20210810,238.75],[20210811,239.08],[20210812,238.64],[20210813,238.71],[20210816,238.56],[20210817,238.45],[20210818,238.36],[20210819,237.64],[20210820,237.25],[20210823,238.27],[20210824,238.64],[20210825,239.71],[20210826,239.65],[20210827,238.89],[20210830,239.46],[20210831,240.2],[20210901,239.66],[20210902,239.67],[20210903,239.6],[20210906,239.37],[20210907,239.98],[20210908,239.81],[20210909,239.2],[20210910,238.74],[20210913,237.96],[20210914,238.26],[20210915,237.92],[20210916,237.77],[20210917,238.47],[20210920,237.72],[20210921,235.41],[20210922,236.55],[20210923,237.1],[20210924,238.19],[20210927,237.84],[20210928,236.81],[20210929,233.37],[20210930,234.22],[20211001,233.89],[20211004,234.53],[20211005,231.48],[20211006,233.28],[20211007,233.57],[20211008,235.18],[20211011,234.35],[20211012,233.21],[20211013,233.07],[20211014,234.29],[20211015,235.99],[20211018,236.96],[20211019,237.14],[20211020,237.82],[20211021,237.81],[20211022,237.51],[20211025,236.85],[20211026,237.33],[20211027,237.62],[20211028,236.9],[20211029,237.72],[20211102,238.54],[20211103,239.08],[20211104,239.63],[20211105,240.89],[20211108,241.91],[20211109,241.67],[20211110,241.42],[20211111,240.41],[20211112,240.3],[20211115,242.22],[20211116,242.85],[20211117,243.66],[20211118,243.04],[20211119,242.44],[20211122,242.02],[20211123,240.68],[20211124,239.31],[20211125,240.7],[20211126,240.64],[20211129,235.61],[20211130,237.46],[20211201,234.67],[20211202,233.1],[20211203,233.74],[20211206,232.23],[20211207,234.39],[20211208,237.87],[20211209,237.34],[20211210,236.65],[20211213,236.56],[20211214,236.2],[20211215,234.75],[20211216,236.94],[20211217,235.29],[20211220,235.33],[20211221,232.64],[20211222,235.95],[20211223,236.66],[20211227,237.77],[20211228,238.81],[20211229,238.93],[20211230,237.96],[20220103,237.6],[20220104,239.23],[20220105,237.24],[20220106,234.24],[20220107,234.54],[20220110,233.22],[20220111,232.34],[20220112,234.17],[20220113,233.82],[20220114,231.22],[20220117,230.83],[20220118,231.33],[20220119,229.48],[20220120,229.02],[20220121,228.92],[20220126,223.54],[20220127,223.52],[20220128,224.72],[20220131,226.33],[20220201,228.91],[20220202,229.77],[20220203,228.57],[20220204,222.38],[20220207,222.93],[20220208,221.76],[20220209,222.75],[20220210,225.85],[20220211,223.53],[20220214,221.33],[20220215,220.99],[20220216,222.88],[20220217,222.8],[20220218,220.17],[20220221,218.79],[20220222,218.1],[20220223,216.59],[20220224,215.39],[20220225,218.13],[20220228,219.94],[20220301,219.85],[20220302,218.93],[20220303,221.15],[20220304,219.25],[20220307,217.72],[20220308,213.12],[20220309,212.18],[20220310,214.89],[20220311,214.21],[20220314,213.14],[20220315,211.78],[20220316,213.15],[20220317,218.09],[20220318,220.08],[20220321,223.03],[20220322,222.11],[20220323,224.5],[20220324,222.88],[20220325,224.31],[20220328,223.77],[20220329,225.32],[20220330,226.96],[20220331,225.74],[20220401,224.71],[20220404,226.64],[20220405,229.47],[20220406,228.44],[20220407,226.05],[20220408,226.69],[20220411,226.77],[20220412,224.44],[20220413,224.05],[20220414,225.78],[20220419,224.09],[20220420,225.5],[20220421,223.57],[20220422,221.45],[20220425,219.11],[20220426,220.64],[20220427,218.02],[20220428,219.51],[20220429,221.54],[20220502,218.06],[20220503,218.24],[20220504,217.68],[20220505,218.78],[20220506,215.61],[20220510,207.66],[20220511,207.98],[20220512,207.09],[20220513,208.9],[20220516,211.78],[20220517,210.86],[20220518,211.23],[20220519,207.65],[20220520,206.31],[20220523,207.57],[20220524,208.05],[20220525,205.66],[20220527,208.49],[20220530,211.77],[20220531,211.69],[20220601,211.45],[20220602,210.66],[20220603,212.32],[20220607,211.07],[20220608,211.73],[20220609,210.94],[20220610,208.42],[20220613,205.59],[20220614,201.26],[20220615,199.55],[20220616,201.53],[20220617,197.09],[20220620,198.31],[20220621,197.52],[20220622,198.86],[20220624,200.4],[20220627,203.42],[20220628,202.45],[20220629,200.74],[20220630,200.84],[20220701,199.24],[20220704,200.67],[20220705,200.41],[20220706,203.39],[20220707,204.37],[20220708,206.27],[20220711,206.29],[20220712,206.37],[20220713,205.87],[20220714,204.77],[20220715,205.14],[20220718,206.52],[20220719,204.75],[20220720,206.97],[20220721,208.61],[20220722,210.22],[20220725,209.47],[20220726,209.86],[20220727,209.13],[20220728,212.35],[20220729,213.92],[20220801,215.12],[20220802,213.93],[20220803,214.47],[20220804,216.76],[20220805,216.59],[20220808,216.53],[20220809,215.94],[20220810,214.82],[20220811,216.04],[20220812,215.95],[20220816,220.57],[20220817,220.72],[20220818,219.36],[20220819,219.39],[20220822,218.47],[20220823,216.75],[20220824,215.66],[20220825,216.15],[20220826,218.08],[20220829,213.69],[20220830,212.83],[20220831,211.27],[20220901,209.25],[20220902,209.81],[20220905,208.36],[20220906,209.32],[20220907,209.14],[20220908,210.31],[20220909,211.46],[20220912,212.98],[20220913,213.62],[20220914,210.26],[20220915,210.37],[20220916,208.81],[20220919,206.51],[20220920,206.99],[20220921,205.49],[20220922,205.44],[20220923,204.29],[20220926,203.55],[20220927,202.77],[20220928,202.85],[20220929,204.77],[20220930,200.59],[20221003,199.11],[20221004,200.71],[20221005,203.81],[20221006,204.94],[20221007,204.44],[20221010,201.84],[20221011,201.24],[20221012,199.95],[20221013,199.82],[20221014,200.45],[20221017,198.38],[20221018,201.01],[20221019,201.92],[20221020,201.34],[20221021,200.44],[20221024,202.32],[20221025,202.06],[20221026,203.76],[20221027,202.27],[20221028,202.7],[20221031,205.03],[20221102,206.02],[20221103,203.54],[20221104,203.28],[20221107,203.5],[20221108,203.53],[20221109,203.7],[20221110,202.2],[20221111,207.22],[20221114,207.61],[20221115,207],[20221116,208.29],[20221117,206.68],[20221118,206.33],[20221121,206.74],[20221122,207.8],[20221123,208.38],[20221124,208.66],[20221125,208.63],[20221128,208.6],[20221129,207.65],[20221130,207.31],[20221201,211.04],[20221202,210.07],[20221205,209.92],[20221206,207.36],[20221207,205.79],[20221208,205.29],[20221209,205.45],[20221212,204.73],[20221213,205.7],[20221214,205.72],[20221215,205.6],[20221216,201.74],[20221219,200.45],[20221220,199.88],[20221221,199.05],[20221222,201.33],[20221223,199.9],[20221227,199.86],[20221228,199.07],[20221229,198.05],[20221230,199.73],[20230102,198.86],[20230103,199.2],[20230104,201.45],[20230105,202.89],[20230106,202.54],[20230109,204.29],[20230110,203.51],[20230111,204.06],[20230112,205.52],[20230113,206.36],[20230116,207.65],[20230117,208.16],[20230118,208.42],[20230119,207.41],[20230120,206.67],[20230123,207.97],[20230124,209.23],[20230125,208.77],[20230126,208.69],[20230127,210.31],[20230130,211.16],[20230131,209.09],[20230201,210.61],[20230202,211.2],[20230203,214.02],[20230206,213.77],[20230207,213.15],[20230208,214.91],[20230209,213.44],[20230210,212.34],[20230213,212.16],[20230214,213.43],[20230215,213.36],[20230216,214.54],[20230217,212.26],[20230220,211.63],[20230221,211.27],[20230222,209.3],[20230223,209.95],[20230224,210.57],[20230227,209.68],[20230228,209.75],[20230301,209.25],[20230302,207.92],[20230303,210.02],[20230306,212.05],[20230307,211.45],[20230308,211.05],[20230309,211.34],[20230310,209.46],[20230313,206.41],[20230314,205.46],[20230315,207.5],[20230316,208.25],[20230317,208.98],[20230320,207.92],[20230321,206.99],[20230322,209.22],[20230323,208.03],[20230324,207.69],[20230327,208.8],[20230328,209.19],[20230329,208.28],[20230330,210.77],[20230331,210.98],[20230403,213.88],[20230404,213.77],[20230405,212.69],[20230406,212.62],[20230411,213],[20230412,212.53],[20230413,211.46],[20230414,212.79],[20230417,213.66],[20230418,215.12],[20230419,214.78],[20230420,214.29],[20230421,213.73],[20230424,214.41],[20230425,213.75],[20230426,212.85],[20230427,211.14],[20230428,213.08],[20230502,214.55],[20230503,213.6],[20230504,212.54],[20230505,212.46],[20230508,214.57],[20230510,215.31],[20230511,215.61],[20230512,216.26],[20230515,216.58],[20230516,216.95],[20230517,216.35],[20230519,219.87],[20230522,219.43],[20230523,219.64],[20230524,217.77],[20230525,216.71],[20230526,216.76],[20230530,218.49],[20230531,218],[20230601,218.31],[20230602,218.18],[20230605,220.34],[20230606,220.8],[20230607,221.88],[20230608,219.94],[20230609,219.78],[20230612,220.18],[20230613,221.91],[20230614,221.43],[20230615,221.85],[20230616,222.29],[20230619,221.71],[20230620,221.44],[20230621,220.97],[20230622,219.19],[20230626,219.87],[20230627,218.55],[20230628,218.68],[20230629,220.1],[20230630,220.33],[20230703,221.73],[20230704,221.61],[20230705,221.79],[20230706,221.8],[20230707,219.29],[20230710,217.72],[20230711,217.64],[20230712,218.67],[20230713,218.74],[20230714,219.8],[20230717,219.45],[20230718,219.74],[20230719,220.4],[20230720,221.44],[20230721,221.2],[20230724,222.24],[20230725,222.52],[20230726,223.41],[20230727,223.2],[20230728,223.75],[20230731,224.33],[20230801,224.79],[20230802,224.45],[20230803,222.72],[20230804,222.25],[20230807,221.09],[20230808,222.81],[20230809,223.25],[20230810,222.31],[20230811,222.94],[20230814,222.72],[20230816,221.88],[20230817,221.66],[20230818,220.42],[20230821,220.22],[20230822,220.6],[20230823,221.45],[20230824,222.72],[20230825,220.84],[20230828,222.55],[20230829,222.99],[20230830,224.39],[20230831,223.8],[20230901,224.55],[20230904,225.78],[20230905,226.01],[20230906,226.4],[20230907,225.34],[20230908,225.51],[20230911,225.61],[20230912,226.03],[20230913,225.93],[20230914,225.67],[20230915,227.82],[20230918,226.73],[20230919,226.41],[20230920,225.19],[20230921,224.29],[20230922,222.12],[20230925,221.84],[20230926,222.93],[20230927,220.98],[20230928,221.4],[20230929,221.27],[20231002,221.08],[20231003,222.03],[20231004,219.93],[20231005,220.79],[20231006,219.92],[20231009,221.27],[20231010,221.32],[20231011,222.44],[20231012,222.96],[20231013,223.39],[20231016,223.4],[20231017,223.93],[20231018,223.38],[20231019,221.79],[20231020,219.91],[20231023,218.33],[20231024,218.08],[20231025,220.09],[20231026,218.06],[20231027,216.99],[20231030,215.8],[20231031,217.18],[20231102,220.44],[20231103,222.43],[20231106,221.93],[20231107,222.03],[20231108,223.55],[20231109,223.52],[20231110,222.78],[20231113,224.49],[20231114,224.53],[20231115,225.57],[20231116,225.66],[20231117,224.85],[20231120,225.13],[20231121,225.8],[20231122,226.22],[20231123,227.82],[20231124,227.17],[20231127,227.21],[20231128,227.45],[20231129,226.73],[20231130,227.79],[20231201,229.88],[20231204,232.56],[20231205,231.39],[20231206,232.49],[20231207,232.37],[20231208,233.14],[20231211,234.05],[20231212,235.17],[20231213,235.55],[20231214,236.9],[20231215,234.5],[20231218,236.64],[20231219,236.97],[20231220,236.85],[20231221,235.9],[20231222,236.64],[20231227,235.85],[20231228,235.17],[20231229,235.37],[20240102,235.66],[20240103,235.8],[20240104,234.96],[20240105,233.92],[20240108,233.61],[20240109,235.44],[20240110,235.98],[20240111,236.19],[20240112,236.63],[20240115,237.12],[20240116,236.89],[20240117,237.39],[20240118,236.33],[20240119,237.87],[20240122,238.76],[20240123,239.46],[20240124,239.79],[20240125,239.38],[20240126,241.5],[20240129,242.56],[20240130,244.71],[20240131,243.74],[20240201,241.77],[20240202,243.84],[20240205,244.38],[20240206,245.17],[20240207,245.43],[20240208,245.91],[20240209,246.41],[20240212,246.21],[20240213,246.79],[20240214,244.97],[20240215,246.71],[20240216,246.9],[20240219,246.21],[20240220,246.35],[20240221,245.32],[20240222,244.04],[20240223,246.83],[20240226,246.18],[20240227,245.38],[20240228,245.7],[20240229,245.61],[20240301,245.99],[20240304,246.57],[20240305,245.91],[20240306,244.77],[20240307,244.51],[20240308,245.9],[20240311,245.34],[20240312,246.03],[20240313,246.92],[20240314,246.66],[20240315,246.93],[20240318,245.3],[20240319,246.3],[20240320,246.91],[20240321,247.72],[20240322,248.98],[20240325,248.31],[20240326,247.85],[20240327,248],[20240328,248.59],[20240402,249.38],[20240403,247.96],[20240404,247.11],[20240405,245.26],[20240408,246.62],[20240409,246.46],[20240410,246.77],[20240411,246.83],[20240412,247.81],[20240415,247.26],[20240416,245.42],[20240417,244.49],[20240418,244.47],[20240419,243.88],[20240422,243.67],[20240423,245.35],[20240424,246.2],[20240425,246.03]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,44€ |
2021 | 1.256,35€ |
2022 | 1.216,49€ |
2023 | 1.186,73€ |
2024 | 1.365,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,92% |
3 M | 2,78% |
6 M | 11,79% |
lfd. Jahr | 4,53% |
1 Jahr | 15,10% |
3 Jahre | 8,72% |
5 Jahre | 36,39% |
10 Jahre | 94,31% |
Entwicklung p.a. | 6,37% |
Wertentwicklung seit Auflage | 146,03% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 2,60% |
Salesforce Inc | 2,59% |
JPMorgan Chase & Co | 2,58% |
Alphabet Inc-Cl A | 2,55% |
Amazon.com Inc | 2,52% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.7444 | -4.049000 |
04.2020 - 04.2021 | 22.2793 | 15.580000 |
04.2021 - 04.2022 | -3.1729 | -0.356200 |
04.2022 - 04.2023 | -2.4463 | -4.939600 |
04.2023 - 04.2024 | 15.1018 | 8.410600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,76% | 10,02% | 10,80% | 9,79% |
Sharpe Ratio | 2,12 | 0,28 | 0,63 | 0,72 |
Tracking Error | 3,04% | 4,04% | 4,25% | 3,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,24 | 1,21 | 1,27 |
Treynor Ratio | 14,54 | 2,28 | 5,63 | 5,54 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
ASML HOLDING NV | 2,60% |
Salesforce Inc | 2,59% |
JPMorgan Chase & Co | 2,58% |
Alphabet Inc-Cl A | 2,55% |
Amazon.com Inc | 2,52% |
LVMH | 2,43% |
Booking Holdings Inc | 2,35% |
NOVARTIS AG-REG | 2,35% |
Icon PLC | 2,34% |
MASTERCARD INC - A | 2,20% |
Länderverteilung (25. 04. 2024)
Welt | 34,92% |
USA | 34,57% |
Kasse | 7,61% |
Schweiz | 4,12% |
Irland | 3,98% |
Frankreich | 3,71% |
Niederlande | 2,60% |
Dänemark | 2,06% |
Uruguay | 1,96% |
Deutschland | 1,55% |
Branchenverteilung (25. 04. 2024)
Konsumgüter zyklisch | 17,85% |
Finanzen | 14,20% |
Divers | 11,81% |
Gesundheit / Healthcare | 11,30% |
Konsumgüter nicht-zyklisch | 10,05% |
Informationstechnologie | 8,57% |
Kasse | 7,61% |
Telekommunikationsdienstleister | 6,64% |
Industrie / Investitionsgüter | 6,22% |
Grundstoffe | 2,14% |
Assetverteilung (25. 04. 2024)
Aktien | 57,47% |
Unternehmensanleihen | 20,67% |
Staatsanleihen | 9,89% |
Geldmarkt/Kasse | 7,61% |
Commodities | 1,92% |
Emerging Markets Anleihen | 1,66% |
Wandelanleihen | 0,78% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 51,92% |
Euro | 40,99% |
Schweizer Franken | 5,02% |
Dänische Krone | 2,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1161KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.723,15 Mio. EUR |