Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9MW
ISIN: LU0443843452
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 09. 2024)
250,46 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0443843452","name":"Phaidros Funds - Balanced C","currency":"EUR"},"ts":[[20190918,184.55],[20190919,184.85],[20190920,184.94],[20190923,185.17],[20190924,184.63],[20190925,183.94],[20190926,184.04],[20190927,184.29],[20190930,183.76],[20191001,184.49],[20191002,183.42],[20191003,181.31],[20191004,181.98],[20191007,183.02],[20191008,182.86],[20191009,181.87],[20191010,182.63],[20191011,182.61],[20191014,184.09],[20191015,184.01],[20191016,184.92],[20191017,184.64],[20191018,184.44],[20191021,183.25],[20191022,183.94],[20191023,183.23],[20191024,183.49],[20191025,184.49],[20191028,184.67],[20191029,185.48],[20191030,185.3],[20191031,185.92],[20191104,186.08],[20191105,186.83],[20191106,186.98],[20191107,187.14],[20191108,187.66],[20191111,187.96],[20191112,187.75],[20191113,188.12],[20191114,187.79],[20191115,187.84],[20191118,188.24],[20191119,188.13],[20191120,188.29],[20191121,187.8],[20191122,187.47],[20191125,188.17],[20191126,189.64],[20191127,190.11],[20191128,190.76],[20191129,190.7],[20191202,190.24],[20191203,188.44],[20191204,188.38],[20191205,189.1],[20191206,189.13],[20191209,190.12],[20191210,189.65],[20191211,189.6],[20191212,190.03],[20191213,190.01],[20191216,190.78],[20191217,191.86],[20191218,191.31],[20191219,191.54],[20191220,192.19],[20191223,192.94],[20191227,193.63],[20191230,193.48],[20200102,192.17],[20200103,194.15],[20200106,193.64],[20200107,193.78],[20200108,194.1],[20200109,194.81],[20200110,196.04],[20200113,196.1],[20200114,197.21],[20200115,197.13],[20200116,197.54],[20200117,198.28],[20200120,199.55],[20200121,199.53],[20200122,199.36],[20200123,199.84],[20200124,199.77],[20200127,199.87],[20200128,197.31],[20200129,199.23],[20200130,199.54],[20200131,198.44],[20200203,196.74],[20200204,198.14],[20200205,200.59],[20200206,201.2],[20200207,202.13],[20200210,201.5],[20200211,202.54],[20200212,202.98],[20200213,204.24],[20200214,204.49],[20200217,204.58],[20200218,204.68],[20200219,204.61],[20200220,205.82],[20200221,204.65],[20200224,202.79],[20200225,198.38],[20200226,196.1],[20200227,196.06],[20200228,191.56],[20200302,190],[20200303,191.81],[20200304,190.64],[20200305,194.2],[20200306,191.74],[20200309,187.67],[20200310,178.69],[20200311,182.74],[20200312,178.82],[20200313,169.85],[20200316,173.75],[20200317,164.6],[20200318,167.49],[20200319,163.64],[20200320,164.77],[20200323,163.77],[20200324,161.32],[20200325,167.34],[20200326,169.33],[20200327,171.91],[20200330,170.09],[20200331,171.87],[20200401,172.13],[20200402,169.95],[20200403,170.81],[20200406,170.71],[20200407,175.53],[20200408,175.83],[20200409,177.7],[20200414,179.94],[20200415,183.47],[20200416,182.22],[20200417,183.69],[20200420,185.36],[20200421,185.59],[20200422,181.86],[20200423,185.06],[20200424,185.32],[20200427,186.38],[20200428,187.26],[20200429,186.27],[20200430,187.97],[20200504,183.98],[20200505,184.78],[20200506,186.99],[20200507,187.93],[20200508,189.53],[20200511,189.41],[20200512,190.97],[20200513,189.24],[20200514,188.67],[20200515,188.28],[20200518,189.15],[20200519,191.01],[20200520,190.63],[20200522,191.81],[20200525,191.74],[20200526,192.55],[20200527,191.67],[20200528,192.14],[20200529,192.57],[20200602,193.34],[20200603,194.37],[20200604,195.31],[20200605,193.12],[20200608,196.5],[20200609,196.92],[20200610,196.32],[20200611,196.98],[20200612,191.6],[20200615,193.89],[20200616,194.47],[20200617,197.84],[20200618,198.41],[20200619,198.52],[20200622,199.03],[20200624,199.69],[20200625,197.39],[20200626,199.16],[20200629,197.3],[20200630,197.16],[20200701,198.45],[20200702,199.92],[20200703,202.04],[20200706,201.43],[20200707,202.85],[20200708,202.24],[20200709,203.35],[20200710,204.21],[20200713,203.59],[20200714,201.29],[20200715,201.04],[20200716,201.85],[20200717,200.52],[20200720,201.6],[20200721,204.32],[20200722,203.49],[20200723,202.79],[20200724,201.41],[20200727,200.03],[20200728,200.42],[20200729,200.23],[20200730,201.32],[20200731,200.38],[20200803,201.85],[20200804,204.14],[20200805,203.92],[20200806,203],[20200807,203.93],[20200810,203.03],[20200811,202.19],[20200812,201.53],[20200813,203.05],[20200814,202.92],[20200817,202.16],[20200818,203.57],[20200819,203.9],[20200820,203.61],[20200821,204.88],[20200824,205.31],[20200825,205.69],[20200826,206.88],[20200827,208.7],[20200828,207.99],[20200831,207.57],[20200901,207.3],[20200902,209.33],[20200903,211.98],[20200904,206.84],[20200907,205.23],[20200908,205.71],[20200909,202.82],[20200910,205.54],[20200911,203.02],[20200914,202.93],[20200915,204.05],[20200916,205.18],[20200917,204.3],[20200918,203.56],[20200921,203.22],[20200922,202.72],[20200923,204.88],[20200924,203.04],[20200925,202.41],[20200928,204.56],[20200929,206.19],[20200930,205.64],[20201001,206.69],[20201002,207.69],[20201005,206.17],[20201006,207.76],[20201007,206.85],[20201008,208.65],[20201009,209.59],[20201012,210.47],[20201013,212.3],[20201014,212.99],[20201015,211.63],[20201016,210.32],[20201019,210.97],[20201020,209.65],[20201021,209.35],[20201022,208.85],[20201023,208.97],[20201026,209.81],[20201027,207.09],[20201028,207.85],[20201029,204.09],[20201030,207.47],[20201102,204.09],[20201103,205.07],[20201104,206.14],[20201105,211.74],[20201106,213.49],[20201109,214.8],[20201110,213.19],[20201111,211.29],[20201112,214.55],[20201113,213.24],[20201116,214.27],[20201117,214.58],[20201118,214.7],[20201119,214.55],[20201120,215.67],[20201123,216.3],[20201124,216.44],[20201125,217.19],[20201126,218.31],[20201127,218.42],[20201130,218.99],[20201201,218.58],[20201202,218.31],[20201203,217.86],[20201204,218.14],[20201207,219.12],[20201208,219.53],[20201209,219.84],[20201210,218.44],[20201211,219.42],[20201214,219.31],[20201215,218.74],[20201216,219.5],[20201217,220.44],[20201218,221.47],[20201221,221.14],[20201222,220.11],[20201223,222.29],[20201228,220.93],[20201229,220.11],[20201230,220.71],[20210104,220.53],[20210105,219.34],[20210106,220.46],[20210107,218.29],[20210108,220.89],[20210111,222.93],[20210112,222.52],[20210113,223.11],[20210114,223.23],[20210115,223.06],[20210118,222.78],[20210119,222.96],[20210120,224.39],[20210121,227.13],[20210122,226.38],[20210125,226.23],[20210126,226.97],[20210127,225.77],[20210128,222.33],[20210129,224.09],[20210201,221.23],[20210202,224.86],[20210203,227.49],[20210204,228.06],[20210205,230.28],[20210208,230.92],[20210209,230.98],[20210210,230.96],[20210211,231.1],[20210212,232.49],[20210215,232.85],[20210216,232.98],[20210217,233.52],[20210218,232.84],[20210219,231.38],[20210222,231.44],[20210223,227.74],[20210224,227.25],[20210225,227.39],[20210226,222.27],[20210301,223.54],[20210302,228.02],[20210303,225.61],[20210304,221.53],[20210305,218.76],[20210308,220.15],[20210309,218.36],[20210310,222.25],[20210311,222.01],[20210312,224.93],[20210315,223.2],[20210316,224.67],[20210317,225.24],[20210318,224.93],[20210319,221.54],[20210322,222.54],[20210323,223.34],[20210324,222.86],[20210325,221.11],[20210326,221.33],[20210329,222.91],[20210330,222.46],[20210331,222.51],[20210401,223.86],[20210406,226.5],[20210407,227.05],[20210408,226.09],[20210409,228.32],[20210412,228.5],[20210413,227.94],[20210414,228.77],[20210415,227.55],[20210416,229.3],[20210419,228.65],[20210420,227.17],[20210421,225.34],[20210422,226.95],[20210423,226.29],[20210426,227.39],[20210427,228.3],[20210428,228.26],[20210429,227.35],[20210430,226.89],[20210503,226.19],[20210504,225.49],[20210505,223.89],[20210506,224.03],[20210507,223.35],[20210510,224.14],[20210511,221.83],[20210512,221.39],[20210514,219.74],[20210517,221.77],[20210518,221.63],[20210519,220.85],[20210520,220.48],[20210521,222.55],[20210525,223.92],[20210526,223.76],[20210527,224.34],[20210528,224.27],[20210531,225.06],[20210601,224.31],[20210602,224.63],[20210603,225.16],[20210604,224.59],[20210607,225.58],[20210608,226.03],[20210609,225.92],[20210610,226.26],[20210611,227.4],[20210614,228.29],[20210615,228.71],[20210616,228.26],[20210617,228.12],[20210618,230.91],[20210621,230.49],[20210622,230.87],[20210624,231.46],[20210625,232.79],[20210628,232.71],[20210629,233.48],[20210630,233.84],[20210701,233.95],[20210702,234.18],[20210705,235.12],[20210706,234.82],[20210707,235.6],[20210708,236.11],[20210709,234.29],[20210712,235.82],[20210713,235.94],[20210714,236.71],[20210715,236.68],[20210716,236.39],[20210719,236.14],[20210720,234.27],[20210721,236.39],[20210722,237.16],[20210723,238.39],[20210726,240.18],[20210727,238.51],[20210728,237.14],[20210729,238.72],[20210730,237.72],[20210802,235.68],[20210803,235.82],[20210804,236.6],[20210805,237.1],[20210806,238.9],[20210809,238.57],[20210810,238.75],[20210811,239.08],[20210812,238.64],[20210813,238.71],[20210816,238.56],[20210817,238.45],[20210818,238.36],[20210819,237.64],[20210820,237.25],[20210823,238.27],[20210824,238.64],[20210825,239.71],[20210826,239.65],[20210827,238.89],[20210830,239.46],[20210831,240.2],[20210901,239.66],[20210902,239.67],[20210903,239.6],[20210906,239.37],[20210907,239.98],[20210908,239.81],[20210909,239.2],[20210910,238.74],[20210913,237.96],[20210914,238.26],[20210915,237.92],[20210916,237.77],[20210917,238.47],[20210920,237.72],[20210921,235.41],[20210922,236.55],[20210923,237.1],[20210924,238.19],[20210927,237.84],[20210928,236.81],[20210929,233.37],[20210930,234.22],[20211001,233.89],[20211004,234.53],[20211005,231.48],[20211006,233.28],[20211007,233.57],[20211008,235.18],[20211011,234.35],[20211012,233.21],[20211013,233.07],[20211014,234.29],[20211015,235.99],[20211018,236.96],[20211019,237.14],[20211020,237.82],[20211021,237.81],[20211022,237.51],[20211025,236.85],[20211026,237.33],[20211027,237.62],[20211028,236.9],[20211029,237.72],[20211102,238.54],[20211103,239.08],[20211104,239.63],[20211105,240.89],[20211108,241.91],[20211109,241.67],[20211110,241.42],[20211111,240.41],[20211112,240.3],[20211115,242.22],[20211116,242.85],[20211117,243.66],[20211118,243.04],[20211119,242.44],[20211122,242.02],[20211123,240.68],[20211124,239.31],[20211125,240.7],[20211126,240.64],[20211129,235.61],[20211130,237.46],[20211201,234.67],[20211202,233.1],[20211203,233.74],[20211206,232.23],[20211207,234.39],[20211208,237.87],[20211209,237.34],[20211210,236.65],[20211213,236.56],[20211214,236.2],[20211215,234.75],[20211216,236.94],[20211217,235.29],[20211220,235.33],[20211221,232.64],[20211222,235.95],[20211223,236.66],[20211227,237.77],[20211228,238.81],[20211229,238.93],[20211230,237.96],[20220103,237.6],[20220104,239.23],[20220105,237.24],[20220106,234.24],[20220107,234.54],[20220110,233.22],[20220111,232.34],[20220112,234.17],[20220113,233.82],[20220114,231.22],[20220117,230.83],[20220118,231.33],[20220119,229.48],[20220120,229.02],[20220121,228.92],[20220126,223.54],[20220127,223.52],[20220128,224.72],[20220131,226.33],[20220201,228.91],[20220202,229.77],[20220203,228.57],[20220204,222.38],[20220207,222.93],[20220208,221.76],[20220209,222.75],[20220210,225.85],[20220211,223.53],[20220214,221.33],[20220215,220.99],[20220216,222.88],[20220217,222.8],[20220218,220.17],[20220221,218.79],[20220222,218.1],[20220223,216.59],[20220224,215.39],[20220225,218.13],[20220228,219.94],[20220301,219.85],[20220302,218.93],[20220303,221.15],[20220304,219.25],[20220307,217.72],[20220308,213.12],[20220309,212.18],[20220310,214.89],[20220311,214.21],[20220314,213.14],[20220315,211.78],[20220316,213.15],[20220317,218.09],[20220318,220.08],[20220321,223.03],[20220322,222.11],[20220323,224.5],[20220324,222.88],[20220325,224.31],[20220328,223.77],[20220329,225.32],[20220330,226.96],[20220331,225.74],[20220401,224.71],[20220404,226.64],[20220405,229.47],[20220406,228.44],[20220407,226.05],[20220408,226.69],[20220411,226.77],[20220412,224.44],[20220413,224.05],[20220414,225.78],[20220419,224.09],[20220420,225.5],[20220421,223.57],[20220422,221.45],[20220425,219.11],[20220426,220.64],[20220427,218.02],[20220428,219.51],[20220429,221.54],[20220502,218.06],[20220503,218.24],[20220504,217.68],[20220505,218.78],[20220506,215.61],[20220510,207.66],[20220511,207.98],[20220512,207.09],[20220513,208.9],[20220516,211.78],[20220517,210.86],[20220518,211.23],[20220519,207.65],[20220520,206.31],[20220523,207.57],[20220524,208.05],[20220525,205.66],[20220527,208.49],[20220530,211.77],[20220531,211.69],[20220601,211.45],[20220602,210.66],[20220603,212.32],[20220607,211.07],[20220608,211.73],[20220609,210.94],[20220610,208.42],[20220613,205.59],[20220614,201.26],[20220615,199.55],[20220616,201.53],[20220617,197.09],[20220620,198.31],[20220621,197.52],[20220622,198.86],[20220624,200.4],[20220627,203.42],[20220628,202.45],[20220629,200.74],[20220630,200.84],[20220701,199.24],[20220704,200.67],[20220705,200.41],[20220706,203.39],[20220707,204.37],[20220708,206.27],[20220711,206.29],[20220712,206.37],[20220713,205.87],[20220714,204.77],[20220715,205.14],[20220718,206.52],[20220719,204.75],[20220720,206.97],[20220721,208.61],[20220722,210.22],[20220725,209.47],[20220726,209.86],[20220727,209.13],[20220728,212.35],[20220729,213.92],[20220801,215.12],[20220802,213.93],[20220803,214.47],[20220804,216.76],[20220805,216.59],[20220808,216.53],[20220809,215.94],[20220810,214.82],[20220811,216.04],[20220812,215.95],[20220816,220.57],[20220817,220.72],[20220818,219.36],[20220819,219.39],[20220822,218.47],[20220823,216.75],[20220824,215.66],[20220825,216.15],[20220826,218.08],[20220829,213.69],[20220830,212.83],[20220831,211.27],[20220901,209.25],[20220902,209.81],[20220905,208.36],[20220906,209.32],[20220907,209.14],[20220908,210.31],[20220909,211.46],[20220912,212.98],[20220913,213.62],[20220914,210.26],[20220915,210.37],[20220916,208.81],[20220919,206.51],[20220920,206.99],[20220921,205.49],[20220922,205.44],[20220923,204.29],[20220926,203.55],[20220927,202.77],[20220928,202.85],[20220929,204.77],[20220930,200.59],[20221003,199.11],[20221004,200.71],[20221005,203.81],[20221006,204.94],[20221007,204.44],[20221010,201.84],[20221011,201.24],[20221012,199.95],[20221013,199.82],[20221014,200.45],[20221017,198.38],[20221018,201.01],[20221019,201.92],[20221020,201.34],[20221021,200.44],[20221024,202.32],[20221025,202.06],[20221026,203.76],[20221027,202.27],[20221028,202.7],[20221031,205.03],[20221102,206.02],[20221103,203.54],[20221104,203.28],[20221107,203.5],[20221108,203.53],[20221109,203.7],[20221110,202.2],[20221111,207.22],[20221114,207.61],[20221115,207],[20221116,208.29],[20221117,206.68],[20221118,206.33],[20221121,206.74],[20221122,207.8],[20221123,208.38],[20221124,208.66],[20221125,208.63],[20221128,208.6],[20221129,207.65],[20221130,207.31],[20221201,211.04],[20221202,210.07],[20221205,209.92],[20221206,207.36],[20221207,205.79],[20221208,205.29],[20221209,205.45],[20221212,204.73],[20221213,205.7],[20221214,205.72],[20221215,205.6],[20221216,201.74],[20221219,200.45],[20221220,199.88],[20221221,199.05],[20221222,201.33],[20221223,199.9],[20221227,199.86],[20221228,199.07],[20221229,198.05],[20221230,199.73],[20230102,198.86],[20230103,199.2],[20230104,201.45],[20230105,202.89],[20230106,202.54],[20230109,204.29],[20230110,203.51],[20230111,204.06],[20230112,205.52],[20230113,206.36],[20230116,207.65],[20230117,208.16],[20230118,208.42],[20230119,207.41],[20230120,206.67],[20230123,207.97],[20230124,209.23],[20230125,208.77],[20230126,208.69],[20230127,210.31],[20230130,211.16],[20230131,209.09],[20230201,210.61],[20230202,211.2],[20230203,214.02],[20230206,213.77],[20230207,213.15],[20230208,214.91],[20230209,213.44],[20230210,212.34],[20230213,212.16],[20230214,213.43],[20230215,213.36],[20230216,214.54],[20230217,212.26],[20230220,211.63],[20230221,211.27],[20230222,209.3],[20230223,209.95],[20230224,210.57],[20230227,209.68],[20230228,209.75],[20230301,209.25],[20230302,207.92],[20230303,210.02],[20230306,212.05],[20230307,211.45],[20230308,211.05],[20230309,211.34],[20230310,209.46],[20230313,206.41],[20230314,205.46],[20230315,207.5],[20230316,208.25],[20230317,208.98],[20230320,207.92],[20230321,206.99],[20230322,209.22],[20230323,208.03],[20230324,207.69],[20230327,208.8],[20230328,209.19],[20230329,208.28],[20230330,210.77],[20230331,210.98],[20230403,213.88],[20230404,213.77],[20230405,212.69],[20230406,212.62],[20230411,213],[20230412,212.53],[20230413,211.46],[20230414,212.79],[20230417,213.66],[20230418,215.12],[20230419,214.78],[20230420,214.29],[20230421,213.73],[20230424,214.41],[20230425,213.75],[20230426,212.85],[20230427,211.14],[20230428,213.08],[20230502,214.55],[20230503,213.6],[20230504,212.54],[20230505,212.46],[20230508,214.57],[20230510,215.31],[20230511,215.61],[20230512,216.26],[20230515,216.58],[20230516,216.95],[20230517,216.35],[20230519,219.87],[20230522,219.43],[20230523,219.64],[20230524,217.77],[20230525,216.71],[20230526,216.76],[20230530,218.49],[20230531,218],[20230601,218.31],[20230602,218.18],[20230605,220.34],[20230606,220.8],[20230607,221.88],[20230608,219.94],[20230609,219.78],[20230612,220.18],[20230613,221.91],[20230614,221.43],[20230615,221.85],[20230616,222.29],[20230619,221.71],[20230620,221.44],[20230621,220.97],[20230622,219.19],[20230626,219.87],[20230627,218.55],[20230628,218.68],[20230629,220.1],[20230630,220.33],[20230703,221.73],[20230704,221.61],[20230705,221.79],[20230706,221.8],[20230707,219.29],[20230710,217.72],[20230711,217.64],[20230712,218.67],[20230713,218.74],[20230714,219.8],[20230717,219.45],[20230718,219.74],[20230719,220.4],[20230720,221.44],[20230721,221.2],[20230724,222.24],[20230725,222.52],[20230726,223.41],[20230727,223.2],[20230728,223.75],[20230731,224.33],[20230801,224.79],[20230802,224.45],[20230803,222.72],[20230804,222.25],[20230807,221.09],[20230808,222.81],[20230809,223.25],[20230810,222.31],[20230811,222.94],[20230814,222.72],[20230816,221.88],[20230817,221.66],[20230818,220.42],[20230821,220.22],[20230822,220.6],[20230823,221.45],[20230824,222.72],[20230825,220.84],[20230828,222.55],[20230829,222.99],[20230830,224.39],[20230831,223.8],[20230901,224.55],[20230904,225.78],[20230905,226.01],[20230906,226.4],[20230907,225.34],[20230908,225.51],[20230911,225.61],[20230912,226.03],[20230913,225.93],[20230914,225.67],[20230915,227.82],[20230918,226.73],[20230919,226.41],[20230920,225.19],[20230921,224.29],[20230922,222.12],[20230925,221.84],[20230926,222.93],[20230927,220.98],[20230928,221.4],[20230929,221.27],[20231002,221.08],[20231003,222.03],[20231004,219.93],[20231005,220.79],[20231006,219.92],[20231009,221.27],[20231010,221.32],[20231011,222.44],[20231012,222.96],[20231013,223.39],[20231016,223.4],[20231017,223.93],[20231018,223.38],[20231019,221.79],[20231020,219.91],[20231023,218.33],[20231024,218.08],[20231025,220.09],[20231026,218.06],[20231027,216.99],[20231030,215.8],[20231031,217.18],[20231102,220.44],[20231103,222.43],[20231106,221.93],[20231107,222.03],[20231108,223.55],[20231109,223.52],[20231110,222.78],[20231113,224.49],[20231114,224.53],[20231115,225.57],[20231116,225.66],[20231117,224.85],[20231120,225.13],[20231121,225.8],[20231122,226.22],[20231123,227.82],[20231124,227.17],[20231127,227.21],[20231128,227.45],[20231129,226.73],[20231130,227.79],[20231201,229.88],[20231204,232.56],[20231205,231.39],[20231206,232.49],[20231207,232.37],[20231208,233.14],[20231211,234.05],[20231212,235.17],[20231213,235.55],[20231214,236.9],[20231215,234.5],[20231218,236.64],[20231219,236.97],[20231220,236.85],[20231221,235.9],[20231222,236.64],[20231227,235.85],[20231228,235.17],[20231229,235.37],[20240102,235.66],[20240103,235.8],[20240104,234.96],[20240105,233.92],[20240108,233.61],[20240109,235.44],[20240110,235.98],[20240111,236.19],[20240112,236.63],[20240115,237.12],[20240116,236.89],[20240117,237.39],[20240118,236.33],[20240119,237.87],[20240122,238.76],[20240123,239.46],[20240124,239.79],[20240125,239.38],[20240126,241.5],[20240129,242.56],[20240130,244.71],[20240131,243.74],[20240201,241.77],[20240202,243.84],[20240205,244.38],[20240206,245.17],[20240207,245.43],[20240208,245.91],[20240209,246.41],[20240212,246.21],[20240213,246.79],[20240214,244.97],[20240215,246.71],[20240216,246.9],[20240219,246.21],[20240220,246.35],[20240221,245.32],[20240222,244.04],[20240223,246.83],[20240226,246.18],[20240227,245.38],[20240228,245.7],[20240229,245.61],[20240301,245.99],[20240304,246.57],[20240305,245.91],[20240306,244.77],[20240307,244.51],[20240308,245.9],[20240311,245.34],[20240312,246.03],[20240313,246.92],[20240314,246.66],[20240315,246.93],[20240318,245.3],[20240319,246.3],[20240320,246.91],[20240321,247.72],[20240322,248.98],[20240325,248.31],[20240326,247.85],[20240327,248],[20240328,248.59],[20240402,249.38],[20240403,247.96],[20240404,247.11],[20240405,245.26],[20240408,246.62],[20240409,246.46],[20240410,246.77],[20240411,246.83],[20240412,247.81],[20240415,247.26],[20240416,245.42],[20240417,244.49],[20240418,244.47],[20240419,243.88],[20240422,243.67],[20240423,245.35],[20240424,246.2],[20240425,246.03],[20240426,244.18],[20240429,246.65],[20240430,246.13],[20240502,244.82],[20240503,245.37],[20240506,245.96],[20240507,247.03],[20240508,248.05],[20240510,248.71],[20240513,249.36],[20240514,248.73],[20240515,248.76],[20240516,249.83],[20240517,249.72],[20240521,249.8],[20240522,249.79],[20240523,249.24],[20240524,248.19],[20240527,248.13],[20240528,248.14],[20240529,246.98],[20240530,246.43],[20240531,245],[20240603,246.42],[20240604,246.44],[20240605,246.3],[20240606,247.94],[20240607,248.7],[20240610,248.95],[20240611,249.58],[20240612,248.9],[20240613,248.24],[20240614,248.1],[20240617,249],[20240618,249.24],[20240619,249.38],[20240620,249.06],[20240621,250.68],[20240624,251.26],[20240625,250.9],[20240626,251.63],[20240627,251.34],[20240628,251.28],[20240701,249.84],[20240702,249.49],[20240703,250.09],[20240704,249.77],[20240705,250.03],[20240708,250.86],[20240709,250.36],[20240710,250.02],[20240711,250.74],[20240712,250.28],[20240715,251.26],[20240716,250.78],[20240717,252.2],[20240718,249.72],[20240719,248.14],[20240722,247.81],[20240723,249.35],[20240724,249.64],[20240725,246.81],[20240726,245.31],[20240729,247.35],[20240730,248.19],[20240731,249.06],[20240801,250.49],[20240802,249.66],[20240805,244.71],[20240806,240.77],[20240807,242.86],[20240808,242.86],[20240809,245],[20240812,245.77],[20240813,245.32],[20240814,246.72],[20240816,249.58],[20240819,249.69],[20240820,250.06],[20240821,249.33],[20240822,249.94],[20240823,249.53],[20240826,249.7],[20240827,249.64],[20240828,250.04],[20240829,249.79],[20240830,251.45],[20240902,252.14],[20240903,252.07],[20240904,250.38],[20240905,248.91],[20240906,248.35],[20240909,245.77],[20240910,248.04],[20240911,248.01],[20240912,248.85],[20240913,250.28],[20240916,250.49],[20240917,250.46]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.1],[20240905,1353.56],[20240906,1348.73],[20240907,1348.73],[20240908,1348.73],[20240909,1349.42],[20240910,1352.02],[20240911,1354.27],[20240912,1358.61],[20240913,1362.87],[20240914,1362.87],[20240915,1362.88],[20240916,1364.6],[20240917,1366.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.106,90€ |
| 2021 | 1.292,03€ |
| 2022 | 1.134,66€ |
| 2023 | 1.228,78€ |
| 2024 | 1.350,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 0,59% |
| 6 M | 1,43% |
| lfd. Jahr | 6,41% |
| 1 Jahr | 9,94% |
| 3 Jahre | 5,03% |
| 5 Jahre | 35,70% |
| 10 Jahre | 89,15% |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 150,46% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mercadolibre Inc | 3,26% |
| NOVARTIS AG-REG | 2,87% |
| JPMorgan Chase & Co | 2,84% |
| Alphabet Inc-Cl A | 2,70% |
| Booking Holdings Inc | 2,48% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.6897 | 0.315500 |
| 09.2020 - 09.2021 | 16.7254 | 11.778700 |
| 09.2021 - 09.2022 | -12.1798 | -8.470100 |
| 09.2022 - 09.2023 | 8.2949 | 1.595500 |
| 09.2023 - 09.2024 | 9.9377 | 10.252800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,52% | 9,83% | 10,79% | 9,83% |
| Sharpe Ratio | 1,13 | 0,03 | 0,56 | 0,67 |
| Tracking Error | 3,91% | 4,00% | 4,38% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,21 | 1,22 | 1,27 |
| Treynor Ratio | 8,26 | 0,26 | 4,93 | 5,22 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Mercadolibre Inc | 3,26% |
| NOVARTIS AG-REG | 2,87% |
| JPMorgan Chase & Co | 2,84% |
| Alphabet Inc-Cl A | 2,70% |
| Booking Holdings Inc | 2,48% |
| Amazon.com Inc | 2,42% |
| ASML HOLDING NV | 2,38% |
| Icon PLC | 2,19% |
| MASTERCARD INC - A | 2,17% |
| SS&C Technologies | 2,16% |
Länderverteilung (17. 09. 2024)
| USA | 37,23% |
| Welt | 35,05% |
| Schweiz | 4,63% |
| Uruguay | 3,26% |
| Frankreich | 3,14% |
| Deutschland | 2,95% |
| Kasse | 2,94% |
| Niederlande | 2,38% |
| Kanada | 2,28% |
| Irland | 2,19% |
Branchenverteilung (17. 09. 2024)
| Konsumgüter zyklisch | 18,63% |
| Finanzen | 15,67% |
| Gesundheit / Healthcare | 13,79% |
| Divers | 11,45% |
| Industrie / Investitionsgüter | 9,50% |
| Telekommunikationsdienstleister | 8,22% |
| Informationstechnologie | 7,56% |
| Konsumgüter nicht-zyklisch | 6,89% |
| Kasse | 2,94% |
| Grundstoffe | 2,58% |
Assetverteilung (17. 09. 2024)
| Aktien | 62,01% |
| Unternehmensanleihen | 20,62% |
| Staatsanleihen | 9,32% |
| Geldmarkt/Kasse | 2,94% |
| Commodities | 2,13% |
| Emerging Markets Anleihen | 1,69% |
| Wandelanleihen | 1,29% |
Währungsverteilung (17. 09. 2024)
| US-Dollar | 53,96% |
| Euro | 38,20% |
| Schweizer Franken | 5,61% |
| Dänische Krone | 2,23% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 0,80% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.715,80 Mio. EUR |