Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9MW
ISIN: LU0443843452
Mischfonds ausgewogen, Welt
Aktueller Preis (11. 07. 2025)
256,57 €
0,09 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0443843452","name":"Phaidros Funds - Balanced C","currency":"EUR"},"ts":[[20200713,203.59],[20200714,201.29],[20200715,201.04],[20200716,201.85],[20200717,200.52],[20200720,201.6],[20200721,204.32],[20200722,203.49],[20200723,202.79],[20200724,201.41],[20200727,200.03],[20200728,200.42],[20200729,200.23],[20200730,201.32],[20200731,200.38],[20200803,201.85],[20200804,204.14],[20200805,203.92],[20200806,203],[20200807,203.93],[20200810,203.03],[20200811,202.19],[20200812,201.53],[20200813,203.05],[20200814,202.92],[20200817,202.16],[20200818,203.57],[20200819,203.9],[20200820,203.61],[20200821,204.88],[20200824,205.31],[20200825,205.69],[20200826,206.88],[20200827,208.7],[20200828,207.99],[20200831,207.57],[20200901,207.3],[20200902,209.33],[20200903,211.98],[20200904,206.84],[20200907,205.23],[20200908,205.71],[20200909,202.82],[20200910,205.54],[20200911,203.02],[20200914,202.93],[20200915,204.05],[20200916,205.18],[20200917,204.3],[20200918,203.56],[20200921,203.22],[20200922,202.72],[20200923,204.88],[20200924,203.04],[20200925,202.41],[20200928,204.56],[20200929,206.19],[20200930,205.64],[20201001,206.69],[20201002,207.69],[20201005,206.17],[20201006,207.76],[20201007,206.85],[20201008,208.65],[20201009,209.59],[20201012,210.47],[20201013,212.3],[20201014,212.99],[20201015,211.63],[20201016,210.32],[20201019,210.97],[20201020,209.65],[20201021,209.35],[20201022,208.85],[20201023,208.97],[20201026,209.81],[20201027,207.09],[20201028,207.85],[20201029,204.09],[20201030,207.47],[20201102,204.09],[20201103,205.07],[20201104,206.14],[20201105,211.74],[20201106,213.49],[20201109,214.8],[20201110,213.19],[20201111,211.29],[20201112,214.55],[20201113,213.24],[20201116,214.27],[20201117,214.58],[20201118,214.7],[20201119,214.55],[20201120,215.67],[20201123,216.3],[20201124,216.44],[20201125,217.19],[20201126,218.31],[20201127,218.42],[20201130,218.99],[20201201,218.58],[20201202,218.31],[20201203,217.86],[20201204,218.14],[20201207,219.12],[20201208,219.53],[20201209,219.84],[20201210,218.44],[20201211,219.42],[20201214,219.31],[20201215,218.74],[20201216,219.5],[20201217,220.44],[20201218,221.47],[20201221,221.14],[20201222,220.11],[20201223,222.29],[20201228,220.93],[20201229,220.11],[20201230,220.71],[20210104,220.53],[20210105,219.34],[20210106,220.46],[20210107,218.29],[20210108,220.89],[20210111,222.93],[20210112,222.52],[20210113,223.11],[20210114,223.23],[20210115,223.06],[20210118,222.78],[20210119,222.96],[20210120,224.39],[20210121,227.13],[20210122,226.38],[20210125,226.23],[20210126,226.97],[20210127,225.77],[20210128,222.33],[20210129,224.09],[20210201,221.23],[20210202,224.86],[20210203,227.49],[20210204,228.06],[20210205,230.28],[20210208,230.92],[20210209,230.98],[20210210,230.96],[20210211,231.1],[20210212,232.49],[20210215,232.85],[20210216,232.98],[20210217,233.52],[20210218,232.84],[20210219,231.38],[20210222,231.44],[20210223,227.74],[20210224,227.25],[20210225,227.39],[20210226,222.27],[20210301,223.54],[20210302,228.02],[20210303,225.61],[20210304,221.53],[20210305,218.76],[20210308,220.15],[20210309,218.36],[20210310,222.25],[20210311,222.01],[20210312,224.93],[20210315,223.2],[20210316,224.67],[20210317,225.24],[20210318,224.93],[20210319,221.54],[20210322,222.54],[20210323,223.34],[20210324,222.86],[20210325,221.11],[20210326,221.33],[20210329,222.91],[20210330,222.46],[20210331,222.51],[20210401,223.86],[20210406,226.5],[20210407,227.05],[20210408,226.09],[20210409,228.32],[20210412,228.5],[20210413,227.94],[20210414,228.77],[20210415,227.55],[20210416,229.3],[20210419,228.65],[20210420,227.17],[20210421,225.34],[20210422,226.95],[20210423,226.29],[20210426,227.39],[20210427,228.3],[20210428,228.26],[20210429,227.35],[20210430,226.89],[20210503,226.19],[20210504,225.49],[20210505,223.89],[20210506,224.03],[20210507,223.35],[20210510,224.14],[20210511,221.83],[20210512,221.39],[20210514,219.74],[20210517,221.77],[20210518,221.63],[20210519,220.85],[20210520,220.48],[20210521,222.55],[20210525,223.92],[20210526,223.76],[20210527,224.34],[20210528,224.27],[20210531,225.06],[20210601,224.31],[20210602,224.63],[20210603,225.16],[20210604,224.59],[20210607,225.58],[20210608,226.03],[20210609,225.92],[20210610,226.26],[20210611,227.4],[20210614,228.29],[20210615,228.71],[20210616,228.26],[20210617,228.12],[20210618,230.91],[20210621,230.49],[20210622,230.87],[20210624,231.46],[20210625,232.79],[20210628,232.71],[20210629,233.48],[20210630,233.84],[20210701,233.95],[20210702,234.18],[20210705,235.12],[20210706,234.82],[20210707,235.6],[20210708,236.11],[20210709,234.29],[20210712,235.82],[20210713,235.94],[20210714,236.71],[20210715,236.68],[20210716,236.39],[20210719,236.14],[20210720,234.27],[20210721,236.39],[20210722,237.16],[20210723,238.39],[20210726,240.18],[20210727,238.51],[20210728,237.14],[20210729,238.72],[20210730,237.72],[20210802,235.68],[20210803,235.82],[20210804,236.6],[20210805,237.1],[20210806,238.9],[20210809,238.57],[20210810,238.75],[20210811,239.08],[20210812,238.64],[20210813,238.71],[20210816,238.56],[20210817,238.45],[20210818,238.36],[20210819,237.64],[20210820,237.25],[20210823,238.27],[20210824,238.64],[20210825,239.71],[20210826,239.65],[20210827,238.89],[20210830,239.46],[20210831,240.2],[20210901,239.66],[20210902,239.67],[20210903,239.6],[20210906,239.37],[20210907,239.98],[20210908,239.81],[20210909,239.2],[20210910,238.74],[20210913,237.96],[20210914,238.26],[20210915,237.92],[20210916,237.77],[20210917,238.47],[20210920,237.72],[20210921,235.41],[20210922,236.55],[20210923,237.1],[20210924,238.19],[20210927,237.84],[20210928,236.81],[20210929,233.37],[20210930,234.22],[20211001,233.89],[20211004,234.53],[20211005,231.48],[20211006,233.28],[20211007,233.57],[20211008,235.18],[20211011,234.35],[20211012,233.21],[20211013,233.07],[20211014,234.29],[20211015,235.99],[20211018,236.96],[20211019,237.14],[20211020,237.82],[20211021,237.81],[20211022,237.51],[20211025,236.85],[20211026,237.33],[20211027,237.62],[20211028,236.9],[20211029,237.72],[20211102,238.54],[20211103,239.08],[20211104,239.63],[20211105,240.89],[20211108,241.91],[20211109,241.67],[20211110,241.42],[20211111,240.41],[20211112,240.3],[20211115,242.22],[20211116,242.85],[20211117,243.66],[20211118,243.04],[20211119,242.44],[20211122,242.02],[20211123,240.68],[20211124,239.31],[20211125,240.7],[20211126,240.64],[20211129,235.61],[20211130,237.46],[20211201,234.67],[20211202,233.1],[20211203,233.74],[20211206,232.23],[20211207,234.39],[20211208,237.87],[20211209,237.34],[20211210,236.65],[20211213,236.56],[20211214,236.2],[20211215,234.75],[20211216,236.94],[20211217,235.29],[20211220,235.33],[20211221,232.64],[20211222,235.95],[20211223,236.66],[20211227,237.77],[20211228,238.81],[20211229,238.93],[20211230,237.96],[20220103,237.6],[20220104,239.23],[20220105,237.24],[20220106,234.24],[20220107,234.54],[20220110,233.22],[20220111,232.34],[20220112,234.17],[20220113,233.82],[20220114,231.22],[20220117,230.83],[20220118,231.33],[20220119,229.48],[20220120,229.02],[20220121,228.92],[20220126,223.54],[20220127,223.52],[20220128,224.72],[20220131,226.33],[20220201,228.91],[20220202,229.77],[20220203,228.57],[20220204,222.38],[20220207,222.93],[20220208,221.76],[20220209,222.75],[20220210,225.85],[20220211,223.53],[20220214,221.33],[20220215,220.99],[20220216,222.88],[20220217,222.8],[20220218,220.17],[20220221,218.79],[20220222,218.1],[20220223,216.59],[20220224,215.39],[20220225,218.13],[20220228,219.94],[20220301,219.85],[20220302,218.93],[20220303,221.15],[20220304,219.25],[20220307,217.72],[20220308,213.12],[20220309,212.18],[20220310,214.89],[20220311,214.21],[20220314,213.14],[20220315,211.78],[20220316,213.15],[20220317,218.09],[20220318,220.08],[20220321,223.03],[20220322,222.11],[20220323,224.5],[20220324,222.88],[20220325,224.31],[20220328,223.77],[20220329,225.32],[20220330,226.96],[20220331,225.74],[20220401,224.71],[20220404,226.64],[20220405,229.47],[20220406,228.44],[20220407,226.05],[20220408,226.69],[20220411,226.77],[20220412,224.44],[20220413,224.05],[20220414,225.78],[20220419,224.09],[20220420,225.5],[20220421,223.57],[20220422,221.45],[20220425,219.11],[20220426,220.64],[20220427,218.02],[20220428,219.51],[20220429,221.54],[20220502,218.06],[20220503,218.24],[20220504,217.68],[20220505,218.78],[20220506,215.61],[20220510,207.66],[20220511,207.98],[20220512,207.09],[20220513,208.9],[20220516,211.78],[20220517,210.86],[20220518,211.23],[20220519,207.65],[20220520,206.31],[20220523,207.57],[20220524,208.05],[20220525,205.66],[20220527,208.49],[20220530,211.77],[20220531,211.69],[20220601,211.45],[20220602,210.66],[20220603,212.32],[20220607,211.07],[20220608,211.73],[20220609,210.94],[20220610,208.42],[20220613,205.59],[20220614,201.26],[20220615,199.55],[20220616,201.53],[20220617,197.09],[20220620,198.31],[20220621,197.52],[20220622,198.86],[20220624,200.4],[20220627,203.42],[20220628,202.45],[20220629,200.74],[20220630,200.84],[20220701,199.24],[20220704,200.67],[20220705,200.41],[20220706,203.39],[20220707,204.37],[20220708,206.27],[20220711,206.29],[20220712,206.37],[20220713,205.87],[20220714,204.77],[20220715,205.14],[20220718,206.52],[20220719,204.75],[20220720,206.97],[20220721,208.61],[20220722,210.22],[20220725,209.47],[20220726,209.86],[20220727,209.13],[20220728,212.35],[20220729,213.92],[20220801,215.12],[20220802,213.93],[20220803,214.47],[20220804,216.76],[20220805,216.59],[20220808,216.53],[20220809,215.94],[20220810,214.82],[20220811,216.04],[20220812,215.95],[20220816,220.57],[20220817,220.72],[20220818,219.36],[20220819,219.39],[20220822,218.47],[20220823,216.75],[20220824,215.66],[20220825,216.15],[20220826,218.08],[20220829,213.69],[20220830,212.83],[20220831,211.27],[20220901,209.25],[20220902,209.81],[20220905,208.36],[20220906,209.32],[20220907,209.14],[20220908,210.31],[20220909,211.46],[20220912,212.98],[20220913,213.62],[20220914,210.26],[20220915,210.37],[20220916,208.81],[20220919,206.51],[20220920,206.99],[20220921,205.49],[20220922,205.44],[20220923,204.29],[20220926,203.55],[20220927,202.77],[20220928,202.85],[20220929,204.77],[20220930,200.59],[20221003,199.11],[20221004,200.71],[20221005,203.81],[20221006,204.94],[20221007,204.44],[20221010,201.84],[20221011,201.24],[20221012,199.95],[20221013,199.82],[20221014,200.45],[20221017,198.38],[20221018,201.01],[20221019,201.92],[20221020,201.34],[20221021,200.44],[20221024,202.32],[20221025,202.06],[20221026,203.76],[20221027,202.27],[20221028,202.7],[20221031,205.03],[20221102,206.02],[20221103,203.54],[20221104,203.28],[20221107,203.5],[20221108,203.53],[20221109,203.7],[20221110,202.2],[20221111,207.22],[20221114,207.61],[20221115,207],[20221116,208.29],[20221117,206.68],[20221118,206.33],[20221121,206.74],[20221122,207.8],[20221123,208.38],[20221124,208.66],[20221125,208.63],[20221128,208.6],[20221129,207.65],[20221130,207.31],[20221201,211.04],[20221202,210.07],[20221205,209.92],[20221206,207.36],[20221207,205.79],[20221208,205.29],[20221209,205.45],[20221212,204.73],[20221213,205.7],[20221214,205.72],[20221215,205.6],[20221216,201.74],[20221219,200.45],[20221220,199.88],[20221221,199.05],[20221222,201.33],[20221223,199.9],[20221227,199.86],[20221228,199.07],[20221229,198.05],[20221230,199.73],[20230102,198.86],[20230103,199.2],[20230104,201.45],[20230105,202.89],[20230106,202.54],[20230109,204.29],[20230110,203.51],[20230111,204.06],[20230112,205.52],[20230113,206.36],[20230116,207.65],[20230117,208.16],[20230118,208.42],[20230119,207.41],[20230120,206.67],[20230123,207.97],[20230124,209.23],[20230125,208.77],[20230126,208.69],[20230127,210.31],[20230130,211.16],[20230131,209.09],[20230201,210.61],[20230202,211.2],[20230203,214.02],[20230206,213.77],[20230207,213.15],[20230208,214.91],[20230209,213.44],[20230210,212.34],[20230213,212.16],[20230214,213.43],[20230215,213.36],[20230216,214.54],[20230217,212.26],[20230220,211.63],[20230221,211.27],[20230222,209.3],[20230223,209.95],[20230224,210.57],[20230227,209.68],[20230228,209.75],[20230301,209.25],[20230302,207.92],[20230303,210.02],[20230306,212.05],[20230307,211.45],[20230308,211.05],[20230309,211.34],[20230310,209.46],[20230313,206.41],[20230314,205.46],[20230315,207.5],[20230316,208.25],[20230317,208.98],[20230320,207.92],[20230321,206.99],[20230322,209.22],[20230323,208.03],[20230324,207.69],[20230327,208.8],[20230328,209.19],[20230329,208.28],[20230330,210.77],[20230331,210.98],[20230403,213.88],[20230404,213.77],[20230405,212.69],[20230406,212.62],[20230411,213],[20230412,212.53],[20230413,211.46],[20230414,212.79],[20230417,213.66],[20230418,215.12],[20230419,214.78],[20230420,214.29],[20230421,213.73],[20230424,214.41],[20230425,213.75],[20230426,212.85],[20230427,211.14],[20230428,213.08],[20230502,214.55],[20230503,213.6],[20230504,212.54],[20230505,212.46],[20230508,214.57],[20230510,215.31],[20230511,215.61],[20230512,216.26],[20230515,216.58],[20230516,216.95],[20230517,216.35],[20230519,219.87],[20230522,219.43],[20230523,219.64],[20230524,217.77],[20230525,216.71],[20230526,216.76],[20230530,218.49],[20230531,218],[20230601,218.31],[20230602,218.18],[20230605,220.34],[20230606,220.8],[20230607,221.88],[20230608,219.94],[20230609,219.78],[20230612,220.18],[20230613,221.91],[20230614,221.43],[20230615,221.85],[20230616,222.29],[20230619,221.71],[20230620,221.44],[20230621,220.97],[20230622,219.19],[20230626,219.87],[20230627,218.55],[20230628,218.68],[20230629,220.1],[20230630,220.33],[20230703,221.73],[20230704,221.61],[20230705,221.79],[20230706,221.8],[20230707,219.29],[20230710,217.72],[20230711,217.64],[20230712,218.67],[20230713,218.74],[20230714,219.8],[20230717,219.45],[20230718,219.74],[20230719,220.4],[20230720,221.44],[20230721,221.2],[20230724,222.24],[20230725,222.52],[20230726,223.41],[20230727,223.2],[20230728,223.75],[20230731,224.33],[20230801,224.79],[20230802,224.45],[20230803,222.72],[20230804,222.25],[20230807,221.09],[20230808,222.81],[20230809,223.25],[20230810,222.31],[20230811,222.94],[20230814,222.72],[20230816,221.88],[20230817,221.66],[20230818,220.42],[20230821,220.22],[20230822,220.6],[20230823,221.45],[20230824,222.72],[20230825,220.84],[20230828,222.55],[20230829,222.99],[20230830,224.39],[20230831,223.8],[20230901,224.55],[20230904,225.78],[20230905,226.01],[20230906,226.4],[20230907,225.34],[20230908,225.51],[20230911,225.61],[20230912,226.03],[20230913,225.93],[20230914,225.67],[20230915,227.82],[20230918,226.73],[20230919,226.41],[20230920,225.19],[20230921,224.29],[20230922,222.12],[20230925,221.84],[20230926,222.93],[20230927,220.98],[20230928,221.4],[20230929,221.27],[20231002,221.08],[20231003,222.03],[20231004,219.93],[20231005,220.79],[20231006,219.92],[20231009,221.27],[20231010,221.32],[20231011,222.44],[20231012,222.96],[20231013,223.39],[20231016,223.4],[20231017,223.93],[20231018,223.38],[20231019,221.79],[20231020,219.91],[20231023,218.33],[20231024,218.08],[20231025,220.09],[20231026,218.06],[20231027,216.99],[20231030,215.8],[20231031,217.18],[20231102,220.44],[20231103,222.43],[20231106,221.93],[20231107,222.03],[20231108,223.55],[20231109,223.52],[20231110,222.78],[20231113,224.49],[20231114,224.53],[20231115,225.57],[20231116,225.66],[20231117,224.85],[20231120,225.13],[20231121,225.8],[20231122,226.22],[20231123,227.82],[20231124,227.17],[20231127,227.21],[20231128,227.45],[20231129,226.73],[20231130,227.79],[20231201,229.88],[20231204,232.56],[20231205,231.39],[20231206,232.49],[20231207,232.37],[20231208,233.14],[20231211,234.05],[20231212,235.17],[20231213,235.55],[20231214,236.9],[20231215,234.5],[20231218,236.64],[20231219,236.97],[20231220,236.85],[20231221,235.9],[20231222,236.64],[20231227,235.85],[20231228,235.17],[20231229,235.37],[20240102,235.66],[20240103,235.8],[20240104,234.96],[20240105,233.92],[20240108,233.61],[20240109,235.44],[20240110,235.98],[20240111,236.19],[20240112,236.63],[20240115,237.12],[20240116,236.89],[20240117,237.39],[20240118,236.33],[20240119,237.87],[20240122,238.76],[20240123,239.46],[20240124,239.79],[20240125,239.38],[20240126,241.5],[20240129,242.56],[20240130,244.71],[20240131,243.74],[20240201,241.77],[20240202,243.84],[20240205,244.38],[20240206,245.17],[20240207,245.43],[20240208,245.91],[20240209,246.41],[20240212,246.21],[20240213,246.79],[20240214,244.97],[20240215,246.71],[20240216,246.9],[20240219,246.21],[20240220,246.35],[20240221,245.32],[20240222,244.04],[20240223,246.83],[20240226,246.18],[20240227,245.38],[20240228,245.7],[20240229,245.61],[20240301,245.99],[20240304,246.57],[20240305,245.91],[20240306,244.77],[20240307,244.51],[20240308,245.9],[20240311,245.34],[20240312,246.03],[20240313,246.92],[20240314,246.66],[20240315,246.93],[20240318,245.3],[20240319,246.3],[20240320,246.91],[20240321,247.72],[20240322,248.98],[20240325,248.31],[20240326,247.85],[20240327,248],[20240328,248.59],[20240402,249.38],[20240403,247.96],[20240404,247.11],[20240405,245.26],[20240408,246.62],[20240409,246.46],[20240410,246.77],[20240411,246.83],[20240412,247.81],[20240415,247.26],[20240416,245.42],[20240417,244.49],[20240418,244.47],[20240419,243.88],[20240422,243.67],[20240423,245.35],[20240424,246.2],[20240425,246.03],[20240426,244.18],[20240429,246.65],[20240430,246.13],[20240502,244.82],[20240503,245.37],[20240506,245.96],[20240507,247.03],[20240508,248.05],[20240510,248.71],[20240513,249.36],[20240514,248.73],[20240515,248.76],[20240516,249.83],[20240517,249.72],[20240521,249.8],[20240522,249.79],[20240523,249.24],[20240524,248.19],[20240527,248.13],[20240528,248.14],[20240529,246.98],[20240530,246.43],[20240531,245],[20240603,246.42],[20240604,246.44],[20240605,246.3],[20240606,247.94],[20240607,248.7],[20240610,248.95],[20240611,249.58],[20240612,248.9],[20240613,248.24],[20240614,248.1],[20240617,249],[20240618,249.24],[20240619,249.38],[20240620,249.06],[20240621,250.68],[20240624,251.26],[20240625,250.9],[20240626,251.63],[20240627,251.34],[20240628,251.28],[20240701,249.84],[20240702,249.49],[20240703,250.09],[20240704,249.77],[20240705,250.03],[20240708,250.86],[20240709,250.36],[20240710,250.02],[20240711,250.74],[20240712,250.28],[20240715,251.26],[20240716,250.78],[20240717,252.2],[20240718,249.72],[20240719,248.14],[20240722,247.81],[20240723,249.35],[20240724,249.64],[20240725,246.81],[20240726,245.31],[20240729,247.35],[20240730,248.19],[20240731,249.06],[20240801,250.49],[20240802,249.66],[20240805,244.71],[20240806,240.77],[20240807,242.86],[20240808,242.86],[20240809,245],[20240812,245.77],[20240813,245.32],[20240814,246.72],[20240816,249.58],[20240819,249.69],[20240820,250.06],[20240821,249.33],[20240822,249.94],[20240823,249.53],[20240826,249.7],[20240827,249.64],[20240828,250.04],[20240829,249.79],[20240830,251.45],[20240902,252.14],[20240903,252.07],[20240904,250.38],[20240905,248.91],[20240906,248.35],[20240909,245.77],[20240910,248.04],[20240911,248.01],[20240912,248.85],[20240913,250.28],[20240916,250.49],[20240917,250.46],[20240918,250.64],[20240919,250.25],[20240920,252.37],[20240923,251.09],[20240924,251.45],[20240925,252.27],[20240926,251.53],[20240927,253.19],[20240930,252.81],[20241001,252.53],[20241002,253.24],[20241003,253.4],[20241004,253.05],[20241007,254.91],[20241008,253.66],[20241009,254.6],[20241010,255.85],[20241011,255.79],[20241014,257.18],[20241015,258.06],[20241016,256.98],[20241017,257.27],[20241018,258.67],[20241021,258.96],[20241022,258.49],[20241023,258.17],[20241024,257.23],[20241025,256.28],[20241028,255.54],[20241029,256.34],[20241030,256.51],[20241031,254.72],[20241104,255.02],[20241105,254.08],[20241106,255.36],[20241107,259.71],[20241108,257.44],[20241111,258.73],[20241112,261.66],[20241113,261.47],[20241114,261.68],[20241115,261.38],[20241118,259.48],[20241119,259.4],[20241120,259.05],[20241121,260.42],[20241122,261.83],[20241125,264.86],[20241126,264.69],[20241127,265.63],[20241128,263.23],[20241129,263.98],[20241202,264.45],[20241203,266.89],[20241204,266.25],[20241205,267.82],[20241206,266.29],[20241209,268.39],[20241210,266.36],[20241211,268.09],[20241212,269.79],[20241213,268.73],[20241216,267.06],[20241217,267.16],[20241218,267.23],[20241219,263.31],[20241220,263.94],[20241223,264.18],[20241227,265.59],[20241230,264.52],[20250102,263.79],[20250103,265.8],[20250106,266.19],[20250107,265.77],[20250108,265.11],[20250109,266.17],[20250110,266.28],[20250113,265.22],[20250114,265.8],[20250115,263.86],[20250116,266.37],[20250117,267.53],[20250120,268.25],[20250121,266.37],[20250122,267.93],[20250123,268.43],[20250124,269.47],[20250127,267.6],[20250128,267.77],[20250129,270.6],[20250130,269.92],[20250131,271.63],[20250203,272.01],[20250204,272.64],[20250205,272.76],[20250206,271.84],[20250207,273.92],[20250210,273.02],[20250211,274.86],[20250212,274.21],[20250213,273.17],[20250214,274.81],[20250217,272.82],[20250218,273.52],[20250219,274.3],[20250220,274.12],[20250221,271.94],[20250224,271.51],[20250225,270.87],[20250226,269.81],[20250227,270.44],[20250228,269.42],[20250303,270.92],[20250304,267.93],[20250305,265.69],[20250306,263.92],[20250307,261.11],[20250310,260.17],[20250311,256.53],[20250312,253.8],[20250313,254.91],[20250314,253.93],[20250317,256.16],[20250318,257.26],[20250319,256.26],[20250320,258.52],[20250321,258.73],[20250324,259.02],[20250325,260.4],[20250326,260.87],[20250327,259.1],[20250328,258.53],[20250331,255.7],[20250401,254.88],[20250402,255.96],[20250403,255.48],[20250404,247.52],[20250407,242.09],[20250408,239.18],[20250409,239.98],[20250410,242.88],[20250411,241.49],[20250414,241.26],[20250415,242.56],[20250416,243.33],[20250417,241.54],[20250422,238.27],[20250423,240.63],[20250424,243.21],[20250425,245.49],[20250428,245.66],[20250429,246.12],[20250430,246.97],[20250502,248.78],[20250505,250.46],[20250506,250.89],[20250507,249.97],[20250508,249.82],[20250512,251.42],[20250513,256.6],[20250514,255.82],[20250515,254.94],[20250516,255.78],[20250519,256.35],[20250520,255.94],[20250521,256.48],[20250522,254.73],[20250523,255.03],[20250526,253.67],[20250527,253.58],[20250528,255.52],[20250530,254.33],[20250602,254.41],[20250603,254.06],[20250604,254.72],[20250605,255.63],[20250606,255.33],[20250610,256.56],[20250611,256.84],[20250612,256.08],[20250613,255.16],[20250616,253.7],[20250617,254.14],[20250618,253.66],[20250619,253.66],[20250620,253.35],[20250624,253.23],[20250625,255.07],[20250626,254.28],[20250627,253.99],[20250630,254.6],[20250701,254.96],[20250702,254.34],[20250703,254.93],[20250704,256.05],[20250707,255.6],[20250708,255.61],[20250709,255.74],[20250710,256.33],[20250711,256.57]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.09],[20250709,1382.54],[20250710,1385.29],[20250711,1386.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.152,15€ |
| 2022 | 1.014,46€ |
| 2023 | 1.070,27€ |
| 2024 | 1.233,05€ |
| 2025 | 1.261,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 6,24% |
| 6 M | -3,65% |
| lfd. Jahr | -3,01% |
| 1 Jahr | 2,33% |
| 3 Jahre | 24,37% |
| 5 Jahre | 25,64% |
| 10 Jahre | 75,58% |
| Entwicklung p.a. | 6,15% |
| Wertentwicklung seit Auflage | 156,57% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor-SP ADR | 2,94% |
| MTU AERO ENGINES AG | 2,93% |
| Siemens Ag-Reg | 2,82% |
| JGB 0.3 12/20/25 | 2,80% |
| NOVARTIS AG-REG | 2,78% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 15.2151 | 11.978000 |
| 07.2021 - 07.2022 | -11.951 | -6.812900 |
| 07.2022 - 07.2023 | 5.502 | -0.181700 |
| 07.2023 - 07.2024 | 15.2086 | 11.544300 |
| 07.2024 - 07.2025 | 2.3251 | 3.497000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,74% | 9,02% | 9,17% | 9,93% |
| Sharpe Ratio | -0,17 | 0,61 | 0,42 | 0,52 |
| Tracking Error | 3,60% | 3,57% | 3,99% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,18 | 1,22 | 1,28 |
| Treynor Ratio | -1,14 | 4,62 | 3,12 | 4,03 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Taiwan Semiconductor-SP ADR | 2,94% |
| MTU AERO ENGINES AG | 2,93% |
| Siemens Ag-Reg | 2,82% |
| JGB 0.3 12/20/25 | 2,80% |
| NOVARTIS AG-REG | 2,78% |
| Mercadolibre Inc | 2,76% |
| ASML HOLDING NV | 2,46% |
| Alphabet Inc-Cl A | 2,29% |
| Uber Technologies Inc | 2,02% |
| Icon PLC | 2,01% |
Länderverteilung (11. 07. 2025)
| Welt | 38,21% |
| USA | 24,51% |
| Kasse | 7,81% |
| Deutschland | 6,46% |
| Schweiz | 4,64% |
| Taiwan | 3,15% |
| Uruguay | 2,76% |
| Kanada | 2,75% |
| China | 2,47% |
| Niederlande | 2,46% |
Branchenverteilung (11. 07. 2025)
| Industrie / Investitionsgüter | 14,61% |
| Divers | 13,91% |
| Informationstechnologie | 13,73% |
| Finanzen | 12,42% |
| Konsumgüter zyklisch | 11,49% |
| Gesundheit / Healthcare | 9,14% |
| Telekommunikationsdienstleister | 8,15% |
| Kasse | 7,81% |
| Konsumgüter nicht-zyklisch | 4,12% |
| Grundstoffe | 2,51% |
Assetverteilung (11. 07. 2025)
| Aktien | 53,97% |
| Unternehmensanleihen | 22,44% |
| Geldmarkt/Kasse | 7,81% |
| Staatsanleihen | 7,63% |
| Commodities | 4,60% |
| Emerging Markets Anleihen | 2,27% |
| Wandelanleihen | 1,28% |
Währungsverteilung (11. 07. 2025)
| Euro | 45,52% |
| US-Dollar | 33,36% |
| Schweizer Franken | 10,53% |
| Japanischer Yen | 3,81% |
| Kanadische Dollar | 2,68% |
| Hongkong-Dollar | 2,58% |
| Dänische Krone | 1,30% |
| Neuer Taiwan-Dollar | 0,21% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 868KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 0,80% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.661,29 Mio. EUR |