Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQLL
ISIN: LU0298627968
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (06. 05. 2024)
130,09 €
0,79 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0298627968","name":"FBG 4Elements IA","currency":"EUR"},"ts":[[20190507,76.26],[20190508,75.74],[20190510,75.11],[20190513,73.39],[20190514,73.95],[20190515,74.37],[20190516,74.98],[20190517,74.44],[20190520,73.67],[20190521,74.23],[20190522,74.34],[20190523,73.52],[20190524,73.62],[20190527,73.69],[20190528,73.27],[20190529,72.91],[20190531,72.65],[20190603,72.79],[20190604,74.05],[20190605,74.8],[20190606,74.81],[20190607,75.4],[20190611,76.26],[20190612,76.17],[20190613,76.53],[20190614,76.46],[20190617,75.93],[20190618,76.97],[20190619,77.35],[20190620,77.76],[20190621,77.46],[20190624,77.11],[20190625,77.14],[20190626,76.9],[20190627,77.57],[20190628,78.3],[20190630,78.29],[20190701,79.35],[20190702,79.42],[20190703,79.86],[20190704,79.9],[20190705,79.59],[20190708,79.05],[20190709,78.68],[20190710,78.32],[20190711,78.43],[20190712,78.84],[20190715,78.71],[20190716,79.04],[20190717,78.46],[20190718,78.44],[20190719,78.63],[20190722,78.7],[20190723,80.04],[20190724,80.26],[20190725,79.96],[20190726,80.08],[20190729,79.75],[20190730,79.82],[20190731,79.33],[20190801,79.09],[20190802,77.84],[20190805,75.63],[20190806,76.73],[20190807,76.47],[20190808,77.91],[20190809,77.49],[20190812,76.65],[20190813,77.5],[20190814,75.96],[20190816,77.23],[20190819,78.01],[20190820,77.44],[20190821,77.84],[20190822,77.68],[20190823,76.15],[20190826,76.25],[20190827,76.61],[20190828,77.02],[20190829,78.01],[20190830,78.91],[20190902,79.2],[20190903,78.6],[20190904,78.89],[20190905,80.02],[20190906,80.27],[20190909,79.58],[20190910,79.67],[20190911,80.74],[20190912,80.89],[20190913,80.88],[20190916,80.86],[20190917,80.79],[20190918,80.83],[20190919,80.98],[20190920,81.09],[20190923,80.96],[20190924,80.53],[20190925,80.98],[20190926,81.18],[20190927,81.1],[20190930,81.57],[20191001,80.26],[20191002,78.81],[20191003,78.9],[20191004,79.88],[20191007,79.47],[20191008,78.54],[20191009,78.97],[20191010,79.31],[20191011,80.39],[20191014,80],[20191015,80.57],[20191016,80.49],[20191017,80.56],[20191018,80.63],[20191021,80.8],[20191022,80.58],[20191023,80.82],[20191024,80.89],[20191025,81.31],[20191028,81.6],[20191029,81.84],[20191030,81.76],[20191031,81.42],[20191104,82.44],[20191105,82.66],[20191106,82.64],[20191107,82.88],[20191108,82.88],[20191111,82.7],[20191112,83.34],[20191113,83.41],[20191114,83.19],[20191115,83.5],[20191118,83.21],[20191119,83.86],[20191120,83.53],[20191121,83.09],[20191122,83.3],[20191125,83.91],[20191126,84.52],[20191127,84.8],[20191128,84.73],[20191129,84.29],[20191202,83.4],[20191203,83.04],[20191204,83.72],[20191205,83.95],[20191206,84.96],[20191209,84.75],[20191210,84.53],[20191211,84.92],[20191212,85.31],[20191213,85.31],[20191216,85.66],[20191217,85.62],[20191218,85.47],[20191219,85.84],[20191220,86.61],[20191223,86.83],[20191227,86.54],[20191230,86.03],[20200102,86.68],[20200103,86.5],[20200106,86.31],[20200107,86.61],[20200108,86.97],[20200109,87.58],[20200110,87.41],[20200113,88.04],[20200114,88.06],[20200115,88],[20200116,88.71],[20200117,89.19],[20200120,89.14],[20200121,89.11],[20200122,88.99],[20200123,89.11],[20200124,89.2],[20200127,88.25],[20200128,88.67],[20200129,88.81],[20200130,88.47],[20200131,86.63],[20200203,87.52],[20200204,88.57],[20200205,89.76],[20200206,89.83],[20200207,89.6],[20200210,90.35],[20200211,91.03],[20200212,91.48],[20200213,91.84],[20200214,92.17],[20200217,92.28],[20200218,92.01],[20200219,92.45],[20200220,91.94],[20200221,91.43],[20200224,88.94],[20200225,86.43],[20200226,86.14],[20200227,82.29],[20200228,80.39],[20200302,82.25],[20200303,81.52],[20200304,84.71],[20200305,82.17],[20200306,80.13],[20200309,74.79],[20200310,76.87],[20200311,73.89],[20200312,68.52],[20200313,72.2],[20200316,65.27],[20200317,69.46],[20200318,66.27],[20200319,67.64],[20200320,65.71],[20200323,61.18],[20200324,67.21],[20200325,68.51],[20200326,71.67],[20200327,69.35],[20200330,71.37],[20200331,71.21],[20200401,67.65],[20200402,69.65],[20200403,68.86],[20200406,73.16],[20200407,72.79],[20200408,75.29],[20200409,76.42],[20200414,76.51],[20200415,74.76],[20200416,75.18],[20200417,76.85],[20200420,75.64],[20200421,73.94],[20200422,75.79],[20200423,75.77],[20200424,76.42],[20200427,77.99],[20200428,78.41],[20200429,79.61],[20200430,77.28],[20200504,75.82],[20200505,77.37],[20200506,77.42],[20200507,78.52],[20200508,78.65],[20200511,79.08],[20200512,77.12],[20200513,76.27],[20200514,76.82],[20200515,77.17],[20200518,79.38],[20200519,78.14],[20200520,78.82],[20200522,79.3],[20200525,79.38],[20200526,79.96],[20200527,81],[20200528,81.02],[20200529,81.27],[20200602,82.13],[20200603,82.99],[20200604,81.91],[20200605,83.86],[20200608,84],[20200609,82.43],[20200610,82.33],[20200611,77.8],[20200612,78.95],[20200615,79.6],[20200616,80.92],[20200617,81.15],[20200618,80.77],[20200619,80.44],[20200622,80.76],[20200624,79.06],[20200625,79.93],[20200626,79.71],[20200629,80.22],[20200630,81.43],[20200701,81.47],[20200702,82.18],[20200703,82.04],[20200706,82.64],[20200707,82.48],[20200708,82.19],[20200709,82.2],[20200710,82.29],[20200713,81.84],[20200714,82.77],[20200715,84.06],[20200716,84.2],[20200717,85.21],[20200720,85.26],[20200721,85.53],[20200722,85.41],[20200723,85.54],[20200724,84.45],[20200727,84.53],[20200728,83.81],[20200729,84.76],[20200730,84.03],[20200731,84.42],[20200803,85.35],[20200804,85.5],[20200805,85.56],[20200806,85.88],[20200807,86.9],[20200810,86.94],[20200811,86.69],[20200812,87.54],[20200813,87.35],[20200814,86.81],[20200817,86.84],[20200818,86.61],[20200819,86.78],[20200820,86.76],[20200821,87.21],[20200824,87.45],[20200825,87.7],[20200826,88.07],[20200827,87.9],[20200828,87.43],[20200831,87.12],[20200901,88.2],[20200902,89.41],[20200903,86.82],[20200904,86.04],[20200907,86.05],[20200908,85.04],[20200909,86.57],[20200910,85.66],[20200911,86.25],[20200914,86.99],[20200915,87.64],[20200916,87.96],[20200917,87.61],[20200918,86.66],[20200921,86.1],[20200922,86.88],[20200923,85.92],[20200924,86.26],[20200925,87.76],[20200928,88.93],[20200929,88.91],[20200930,89.55],[20201001,89.89],[20201002,90],[20201005,91.19],[20201006,90.72],[20201007,91.97],[20201008,92.64],[20201009,93.26],[20201012,94.42],[20201013,94.52],[20201014,94.49],[20201015,94.63],[20201016,95.02],[20201019,93.64],[20201020,93.66],[20201021,93.18],[20201022,94.25],[20201023,94.61],[20201026,93.41],[20201027,93.25],[20201028,90.89],[20201029,91.77],[20201030,91.38],[20201102,93.13],[20201103,94.82],[20201104,95.43],[20201105,96.56],[20201106,97.39],[20201109,97.05],[20201110,96.41],[20201111,97.47],[20201112,96.37],[20201113,96.8],[20201116,97.34],[20201117,96.57],[20201118,95.14],[20201119,95.99],[20201120,96.04],[20201123,96.01],[20201124,95.98],[20201125,95.67],[20201126,95.76],[20201127,96.15],[20201130,96.4],[20201201,96.37],[20201202,95.64],[20201203,95.02],[20201204,95.6],[20201207,95.52],[20201208,96.41],[20201209,95.84],[20201210,95.5],[20201211,96.2],[20201214,96.06],[20201215,97.07],[20201216,96.19],[20201217,97.17],[20201218,97.5],[20201221,97.13],[20201222,97.53],[20201223,97.31],[20201228,97.63],[20201229,97.59],[20201230,97.57],[20210104,97.69],[20210105,98.76],[20210106,100.96],[20210107,102.9],[20210108,104.01],[20210111,103.91],[20210112,103.2],[20210113,103.15],[20210114,102.78],[20210115,102.44],[20210118,102.55],[20210119,102.61],[20210120,103.81],[20210121,103.56],[20210122,104.01],[20210125,104.17],[20210126,102.88],[20210127,101.06],[20210128,101.4],[20210129,100.23],[20210201,102.3],[20210202,103.73],[20210203,102.58],[20210204,102.79],[20210205,103.04],[20210208,104.14],[20210209,103.81],[20210210,103.66],[20210211,104.61],[20210212,105.46],[20210215,105.54],[20210216,104.87],[20210217,104.24],[20210218,103.42],[20210219,103.22],[20210222,101.12],[20210223,100.12],[20210224,100.86],[20210225,98.29],[20210226,97.92],[20210301,101.01],[20210302,99.75],[20210303,97.34],[20210304,95.36],[20210305,96.96],[20210308,96.16],[20210309,98.25],[20210310,98.4],[20210311,99.85],[20210312,99.34],[20210315,100.37],[20210316,100],[20210317,99.4],[20210318,98.5],[20210319,98.78],[20210322,99.45],[20210323,98.95],[20210324,98.71],[20210325,99.41],[20210326,101.33],[20210329,101.08],[20210330,101.31],[20210331,102.25],[20210401,103.46],[20210406,103.99],[20210407,102.88],[20210408,104.07],[20210409,104.94],[20210412,104.83],[20210413,105.57],[20210414,104.7],[20210415,106.09],[20210416,106.85],[20210419,105.76],[20210420,105.11],[20210421,106.46],[20210422,106.64],[20210423,107.91],[20210426,107.81],[20210427,107.25],[20210428,106.83],[20210429,105.92],[20210430,105.87],[20210503,105.59],[20210504,105.02],[20210505,105.58],[20210506,105.53],[20210507,105.65],[20210510,104.03],[20210511,103.31],[20210512,101.61],[20210514,103.53],[20210517,102.57],[20210518,101.99],[20210519,101.58],[20210520,103],[20210521,103.49],[20210525,104.98],[20210526,104.78],[20210527,105.83],[20210528,106.21],[20210531,106.17],[20210601,105.62],[20210602,105.8],[20210603,105.51],[20210604,106.16],[20210607,106],[20210608,106.04],[20210609,106.07],[20210610,107.05],[20210611,108.08],[20210614,108.62],[20210615,108.49],[20210616,108.04],[20210617,109.81],[20210618,108.96],[20210621,109.88],[20210622,110.63],[20210624,110.84],[20210625,110.73],[20210628,112.2],[20210629,112.61],[20210630,112.72],[20210701,112.88],[20210702,113.74],[20210705,113.68],[20210706,114.31],[20210707,114.97],[20210708,113.19],[20210709,114.24],[20210712,114.62],[20210713,114.66],[20210714,114.34],[20210715,114.31],[20210716,114.33],[20210719,113.49],[20210720,114.89],[20210721,115.38],[20210722,116.4],[20210723,117.66],[20210726,116.92],[20210727,116.45],[20210728,117.27],[20210729,117.66],[20210730,117.8],[20210802,117.79],[20210803,118.93],[20210804,119.47],[20210805,120.27],[20210806,120.11],[20210809,120.17],[20210810,120.03],[20210811,119.85],[20210812,120.28],[20210813,119.78],[20210816,120.06],[20210817,119.95],[20210818,119.11],[20210819,120.45],[20210820,121.37],[20210823,121.69],[20210824,121.71],[20210825,121.87],[20210826,121.59],[20210827,122.01],[20210830,123.04],[20210831,122.39],[20210901,122.46],[20210902,123.34],[20210903,123.33],[20210906,123.62],[20210907,122.95],[20210908,123.26],[20210909,122.91],[20210910,122.97],[20210913,122.01],[20210914,122.31],[20210915,122.17],[20210916,122.46],[20210917,122.23],[20210920,120.91],[20210921,121.23],[20210922,121.99],[20210923,122.96],[20210924,122.73],[20210927,120.84],[20210928,117.73],[20210929,118.16],[20210930,117.38],[20211001,117.52],[20211004,115.97],[20211005,117.2],[20211006,117.54],[20211007,118.71],[20211008,117.81],[20211011,117.15],[20211012,117.59],[20211013,118.4],[20211014,120.15],[20211015,120.88],[20211018,121.29],[20211019,121.71],[20211020,122.45],[20211021,123.17],[20211022,124.03],[20211025,124.46],[20211026,125.01],[20211027,124.18],[20211028,125.29],[20211029,126.95],[20211102,127.77],[20211103,127.75],[20211104,129.25],[20211105,128.55],[20211108,129.2],[20211109,128.6],[20211110,128.41],[20211111,128.99],[20211112,130.1],[20211115,129.79],[20211116,131.07],[20211117,131.33],[20211118,131.26],[20211119,131.96],[20211122,131.61],[20211123,130.24],[20211124,130.7],[20211125,130.81],[20211126,128.17],[20211129,130.88],[20211130,128.74],[20211201,127.61],[20211202,128.17],[20211203,126.9],[20211206,127.27],[20211207,130.35],[20211208,129.91],[20211209,129],[20211210,128.85],[20211213,128.35],[20211214,126.46],[20211215,128.64],[20211216,127.84],[20211217,126.8],[20211220,125.39],[20211221,127.41],[20211222,128.53],[20211223,129.71],[20211227,131.28],[20211228,131.46],[20211229,131.45],[20211230,131.72],[20220103,130.6],[20220104,128.86],[20220105,126.23],[20220106,125.97],[20220107,123.39],[20220110,122.5],[20220111,123.07],[20220112,123.18],[20220113,120.37],[20220114,119.34],[20220117,119.63],[20220118,117.98],[20220119,117.1],[20220120,116.22],[20220121,114.43],[20220124,113.87],[20220125,111.68],[20220126,111.53],[20220127,110.96],[20220128,112.53],[20220131,114.85],[20220201,115.35],[20220202,115.92],[20220203,112.79],[20220204,111.9],[20220207,111.6],[20220208,112.3],[20220209,114.3],[20220210,111.8],[20220211,109.78],[20220214,109.81],[20220215,111.2],[20220216,111.06],[20220217,109.28],[20220218,108.13],[20220221,107.79],[20220222,107.33],[20220223,106.09],[20220224,109.75],[20220225,110.95],[20220228,111.87],[20220301,111.38],[20220302,113.68],[20220303,113.16],[20220304,113.35],[20220307,111.31],[20220308,110.23],[20220309,112.45],[20220310,111.55],[20220311,110.76],[20220314,110.56],[20220315,112.28],[20220316,114.83],[20220317,115.29],[20220318,117.7],[20220321,117.39],[20220322,118.15],[20220323,116.81],[20220324,117.67],[20220325,117.58],[20220328,118.8],[20220329,119.83],[20220330,118.86],[20220331,118.17],[20220401,119.32],[20220404,120.07],[20220405,119.66],[20220406,118.19],[20220407,119.69],[20220408,119.27],[20220411,116.16],[20220412,115.23],[20220413,116.44],[20220414,115.25],[20220419,115.88],[20220420,116.54],[20220421,115.47],[20220422,113.32],[20220425,113.31],[20220426,110.66],[20220427,112.35],[20220428,114.34],[20220429,111.85],[20220502,111.24],[20220503,111.09],[20220504,112.89],[20220505,109.66],[20220506,107.7],[20220510,104.27],[20220511,103.31],[20220512,104.6],[20220513,107.35],[20220516,106.28],[20220517,107.32],[20220518,104.66],[20220519,105.02],[20220520,105.28],[20220523,105.39],[20220524,104.23],[20220525,104.6],[20220527,109.28],[20220530,109.21],[20220531,108.41],[20220601,107.65],[20220602,109.95],[20220603,108.15],[20220607,109.14],[20220608,107.75],[20220609,106.36],[20220610,104.37],[20220613,101.73],[20220614,100.62],[20220615,101.95],[20220616,98.42],[20220617,98.63],[20220620,98.39],[20220621,100.03],[20220622,99.96],[20220624,104.38],[20220627,103.97],[20220628,102.84],[20220629,103.08],[20220630,103.08],[20220701,104.27],[20220704,104.05],[20220705,105.72],[20220706,107.5],[20220707,109.08],[20220708,108.67],[20220711,108.54],[20220712,107.46],[20220713,106.52],[20220714,107.17],[20220715,108.21],[20220718,106.46],[20220719,108.67],[20220720,110.12],[20220721,113.34],[20220722,112.65],[20220725,112.33],[20220726,112.67],[20220727,114.98],[20220728,118.11],[20220729,118.97],[20220801,117.96],[20220802,118.11],[20220803,119.92],[20220804,120.04],[20220805,119.51],[20220808,118.75],[20220809,117.12],[20220810,118.7],[20220811,118.46],[20220812,120.79],[20220816,121.84],[20220817,120.93],[20220818,121.8],[20220819,120.77],[20220822,118.99],[20220823,118.18],[20220824,118.61],[20220825,120.24],[20220826,115.98],[20220829,115.02],[20220830,114.48],[20220831,112.85],[20220901,113.22],[20220902,112.11],[20220905,112.94],[20220906,113.14],[20220907,114.94],[20220908,116.39],[20220909,117.12],[20220912,117.66],[20220913,114.65],[20220914,114.71],[20220915,113.52],[20220916,111.87],[20220919,112.28],[20220920,111.1],[20220921,111.47],[20220922,109.84],[20220923,109.95],[20220926,109.76],[20220927,109.29],[20220928,110.85],[20220929,107.64],[20220930,106.81],[20221003,109.09],[20221004,111.25],[20221005,111.72],[20221006,110.55],[20221007,107.18],[20221010,106.75],[20221011,105.83],[20221012,105.01],[20221013,106.28],[20221014,104.24],[20221017,106.54],[20221018,107.92],[20221019,106.82],[20221020,104.24],[20221021,106.06],[20221024,107],[20221025,108.71],[20221026,108.27],[20221027,108.61],[20221028,110.49],[20221031,110.67],[20221102,108.83],[20221103,109.48],[20221104,109.82],[20221107,110.26],[20221108,111],[20221109,109.77],[20221110,115.99],[20221111,116.05],[20221114,114.67],[20221115,115.34],[20221116,113.66],[20221117,113.11],[20221118,113.84],[20221121,114.4],[20221122,115.13],[20221123,115.48],[20221124,115.25],[20221125,115.28],[20221128,113.16],[20221129,112.64],[20221130,116.59],[20221201,116.54],[20221202,116.77],[20221205,114.9],[20221206,113.65],[20221207,113.63],[20221208,114.02],[20221209,114.15],[20221212,115.11],[20221213,115.76],[20221214,115.03],[20221215,111.51],[20221216,109.86],[20221219,109.19],[20221220,108.3],[20221221,110.41],[20221222,108.71],[20221223,108.84],[20221227,108.43],[20221228,107.72],[20221229,109.49],[20221230,108.07],[20230102,108.32],[20230103,109.11],[20230104,109.83],[20230105,108.49],[20230106,109.59],[20230109,110.07],[20230110,111.53],[20230111,113.14],[20230112,112.87],[20230113,113.49],[20230116,113.78],[20230117,114.21],[20230118,112.82],[20230119,110.78],[20230120,112.21],[20230123,113.3],[20230124,112.93],[20230125,112.1],[20230126,113.1],[20230127,113.58],[20230130,111.83],[20230131,113.4],[20230201,114.42],[20230202,116.49],[20230203,116.01],[20230206,115.8],[20230207,117.2],[20230208,116.05],[20230209,115.52],[20230210,115.52],[20230213,116.67],[20230214,116.86],[20230215,118.3],[20230216,117.18],[20230217,117.18],[20230220,116.77],[20230221,114.53],[20230222,114.64],[20230223,115.81],[20230224,114.75],[20230227,114.97],[20230228,114.3],[20230301,113.16],[20230302,114.46],[20230303,116.09],[20230306,115.26],[20230307,114.48],[20230308,115.36],[20230309,114.44],[20230310,111.34],[20230313,110.8],[20230314,113.5],[20230315,112.84],[20230316,114.17],[20230317,112.3],[20230320,113.1],[20230321,113.62],[20230322,112.23],[20230323,111.96],[20230324,112.6],[20230327,113.07],[20230328,112.61],[20230329,114.04],[20230330,114.9],[20230331,116.93],[20230403,115.93],[20230404,114.29],[20230405,113.61],[20230406,113.13],[20230411,114.27],[20230412,113.89],[20230413,114.64],[20230414,114.68],[20230417,115.87],[20230418,115.45],[20230419,115.16],[20230420,114.4],[20230421,114.99],[20230424,114.62],[20230425,112.42],[20230426,110.35],[20230427,112.05],[20230428,112.84],[20230502,112.85],[20230503,112.71],[20230504,112.99],[20230505,114.54],[20230508,114.21],[20230510,114.34],[20230511,114.24],[20230512,114.91],[20230515,115.25],[20230516,114.28],[20230517,115.24],[20230519,116.86],[20230522,116.8],[20230523,115.14],[20230524,113.36],[20230525,115.93],[20230526,117.6],[20230530,117.28],[20230531,116.67],[20230601,117.72],[20230602,119.43],[20230605,119.12],[20230606,119.48],[20230607,119.37],[20230608,118.95],[20230609,119.09],[20230612,120.18],[20230613,120.97],[20230614,120.69],[20230615,120.79],[20230616,120.57],[20230619,120.07],[20230620,119.55],[20230621,118.51],[20230622,118.53],[20230626,117.38],[20230627,118.09],[20230628,118.73],[20230629,119.43],[20230630,120.82],[20230703,120.82],[20230704,120.43],[20230705,120.5],[20230706,119.72],[20230707,118.52],[20230710,117.78],[20230711,118.51],[20230712,118.78],[20230713,119.16],[20230714,119.36],[20230717,119.14],[20230718,119.5],[20230719,120],[20230720,120.27],[20230721,119.85],[20230724,120.77],[20230725,121.32],[20230726,122.01],[20230727,121.12],[20230728,121.31],[20230731,121.25],[20230801,121.04],[20230802,121.87],[20230803,120.99],[20230804,119.81],[20230807,117.68],[20230808,118.4],[20230809,118.22],[20230810,117.11],[20230811,116.44],[20230814,116.06],[20230816,115.86],[20230817,115.54],[20230818,113.98],[20230821,113.96],[20230822,114.61],[20230823,115.05],[20230824,116.61],[20230825,115.56],[20230828,116.87],[20230829,117.42],[20230830,118.97],[20230831,117.66],[20230901,118.24],[20230904,118.59],[20230905,118.78],[20230906,117.99],[20230907,117.27],[20230908,115.89],[20230911,114.95],[20230912,115.09],[20230913,114.59],[20230914,114.45],[20230915,116.13],[20230918,115.22],[20230919,114.66],[20230920,114.16],[20230921,113.63],[20230922,111.93],[20230925,111.56],[20230926,112.59],[20230927,110.98],[20230928,112.07],[20230929,112.36],[20231002,112.24],[20231003,112.03],[20231004,111.09],[20231005,112.13],[20231006,111.74],[20231009,112.77],[20231010,112.82],[20231011,113.62],[20231012,114.04],[20231013,113.43],[20231016,112.41],[20231017,112.98],[20231018,112.73],[20231019,110.34],[20231020,109.35],[20231023,107.87],[20231024,107.31],[20231025,107.7],[20231026,106.71],[20231027,106.7],[20231030,105.82],[20231031,105.85],[20231102,107.9],[20231103,109.74],[20231106,110.77],[20231107,110.15],[20231108,110.49],[20231109,110.81],[20231110,110.85],[20231113,112.21],[20231114,112.11],[20231115,114.17],[20231116,114.07],[20231117,114.29],[20231120,114.29],[20231121,114.35],[20231122,114.55],[20231123,115.39],[20231124,115.02],[20231127,115.04],[20231128,115.12],[20231129,114.11],[20231130,114.74],[20231201,115.81],[20231204,117.44],[20231205,117.45],[20231206,117.42],[20231207,118.02],[20231208,118.37],[20231211,118.92],[20231212,119.96],[20231213,120.15],[20231214,121.57],[20231215,121.49],[20231218,121.97],[20231219,121.74],[20231220,121.91],[20231221,121.23],[20231222,122.22],[20231227,122.7],[20231228,122.41],[20231229,122.37],[20240102,122.45],[20240103,122.01],[20240104,119.86],[20240105,119.52],[20240108,118.95],[20240109,120.52],[20240110,120.67],[20240111,120.64],[20240112,120.76],[20240115,120.81],[20240116,120.63],[20240117,120.92],[20240118,120.12],[20240119,121.55],[20240122,122.35],[20240123,123.37],[20240124,123.81],[20240125,123.29],[20240126,124.24],[20240129,124.07],[20240130,125.71],[20240131,125.7],[20240201,123.29],[20240202,125.48],[20240205,126.26],[20240206,126.45],[20240207,127.16],[20240208,128.48],[20240209,128.85],[20240212,129.36],[20240213,129.53],[20240214,128.14],[20240215,129.72],[20240216,130.26],[20240219,129.97],[20240220,129.9],[20240221,128.42],[20240222,128.81],[20240223,131.7],[20240226,131.69],[20240227,131.15],[20240228,131.4],[20240229,131.47],[20240301,132.35],[20240304,133.62],[20240305,133.93],[20240306,132.5],[20240307,133.33],[20240308,134.63],[20240311,133.13],[20240312,132.42],[20240313,133.62],[20240314,132.93],[20240315,132.71],[20240318,132.16],[20240319,132.28],[20240320,133.06],[20240321,133.85],[20240322,135.39],[20240325,135.61],[20240326,134.52],[20240327,134.35],[20240328,135.08],[20240402,135.3],[20240403,133.58],[20240404,133.36],[20240405,131.84],[20240408,132.72],[20240409,132.73],[20240410,133.25],[20240411,132.74],[20240412,133.83],[20240415,133.14],[20240416,132.34],[20240417,131.74],[20240418,130.04],[20240419,129.75],[20240422,128.23],[20240423,129.19],[20240424,130.91],[20240425,130.96],[20240426,130.51],[20240429,132.39],[20240430,132.6],[20240502,130.78],[20240503,131.71],[20240506,132.75]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.87],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.54],[20201016,546.37],[20201017,546.37],[20201018,546.37],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.53],[20201024,535.53],[20201025,535.53],[20201026,529.44],[20201027,524.66],[20201028,516.55],[20201029,519.18],[20201030,517.94],[20201031,517.94],[20201101,517.94],[20201102,524.94],[20201103,533.07],[20201104,535.71],[20201105,546.82],[20201106,550.4],[20201107,550.4],[20201108,550.4],[20201109,557.71],[20201110,556.63],[20201111,562.29],[20201112,562.54],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,567],[20201117,566.53],[20201118,566.06],[20201119,568.16],[20201120,571.64],[20201121,571.64],[20201122,571.64],[20201123,575.97],[20201124,581.24],[20201125,582.14],[20201126,583.02],[20201127,586.96],[20201128,586.96],[20201129,586.96],[20201130,585.29],[20201201,585.03],[20201202,579.55],[20201203,575.94],[20201204,578.69],[20201205,578.69],[20201206,578.69],[20201207,581.45],[20201208,585.38],[20201209,585.39],[20201210,582.71],[20201211,582.18],[20201212,582.18],[20201213,582.18],[20201214,584.19],[20201215,590.54],[20201216,593.26],[20201217,596.03],[20201218,598.61],[20201219,598.61],[20201220,598.61],[20201221,598.61],[20201222,605.11],[20201223,612.34],[20201224,612.43],[20201225,612.43],[20201226,612.43],[20201227,612.43],[20201228,616.57],[20201229,615.55],[20201230,617.26],[20201231,618.29],[20210101,618.29],[20210102,618.29],[20210103,618.29],[20210104,624.22],[20210105,625.93],[20210106,637.14],[20210107,655.64],[20210108,665.27],[20210109,665.27],[20210110,665.27],[20210111,661.88],[20210112,663.21],[20210113,665.29],[20210114,666.06],[20210115,656.67],[20210116,656.67],[20210117,656.67],[20210118,654.81],[20210119,659.9],[20210120,667.27],[20210121,671.12],[20210122,671.4],[20210123,671.4],[20210124,671.4],[20210125,669.71],[20210126,665.8],[20210127,651.64],[20210128,649.81],[20210129,641.86],[20210130,641.86],[20210131,641.86],[20210201,648.12],[20210202,659.17],[20210203,664.23],[20210204,665.76],[20210205,666.87],[20210206,666.87],[20210207,666.87],[20210208,671.61],[20210209,669.96],[20210210,667.6],[20210211,670.31],[20210212,672.83],[20210213,672.83],[20210214,672.83],[20210215,674.96],[20210216,675.55],[20210217,670.79],[20210218,658.6],[20210219,658.67],[20210220,658.67],[20210221,658.67],[20210222,649.56],[20210223,638.88],[20210224,640.75],[20210225,634.68],[20210226,628.71],[20210227,628.71],[20210228,628.71],[20210301,641.55],[20210302,641.63],[20210303,629.93],[20210304,616.13],[20210305,613.77],[20210306,613.77],[20210307,613.77],[20210308,614.84],[20210309,625.6],[20210310,631.7],[20210311,641.22],[20210312,643.09],[20210313,643.09],[20210314,643.09],[20210315,644.59],[20210316,644.46],[20210317,639.52],[20210318,634.16],[20210319,632.32],[20210320,632.32],[20210321,632.32],[20210322,636.01],[20210323,633.05],[20210324,627.23],[20210325,626.52],[20210326,637.28],[20210327,637.28],[20210328,637.28],[20210329,637.14],[20210330,642.27],[20210331,650.25],[20210401,656.99],[20210402,657.08],[20210403,657.08],[20210404,657.08],[20210405,657.06],[20210406,658.31],[20210407,651.64],[20210408,653.38],[20210409,654.61],[20210410,654.61],[20210411,654.61],[20210412,650.57],[20210413,651.37],[20210414,649.83],[20210415,650.06],[20210416,654.29],[20210417,654.29],[20210418,654.29],[20210419,650.65],[20210420,642.28],[20210421,644.81],[20210422,652.54],[20210423,658.21],[20210424,658.21],[20210425,658.21],[20210426,661.86],[20210427,661.86],[20210428,658.85],[20210429,653.83],[20210430,648.47],[20210501,648.47],[20210502,648.47],[20210503,646.4],[20210504,635.62],[20210505,637.74],[20210506,633.41],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.54],[20210511,622.29],[20210512,614.76],[20210513,615.2],[20210514,621.47],[20210515,621.47],[20210516,621.47],[20210517,621.73],[20210518,622.25],[20210519,618.8],[20210520,626.79],[20210521,632.49],[20210522,632.49],[20210523,632.49],[20210524,632.8],[20210525,633.81],[20210526,636.83],[20210527,640.37],[20210528,644.47],[20210529,644.47],[20210530,644.47],[20210531,643.62],[20210601,644.72],[20210602,644.11],[20210603,641.02],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.38],[20210608,646.44],[20210609,645.29],[20210610,645.82],[20210611,650.39],[20210612,650.39],[20210613,650.39],[20210614,653.35],[20210615,651.88],[20210616,651.84],[20210617,655.39],[20210618,651.12],[20210619,651.12],[20210620,651.12],[20210621,652.8],[20210622,657.49],[20210623,657.36],[20210624,661.67],[20210625,664.57],[20210626,664.57],[20210627,664.57],[20210628,670.13],[20210629,675.87],[20210630,672.98],[20210701,673.89],[20210702,675.97],[20210703,675.97],[20210704,675.97],[20210705,676.49],[20210706,677.2],[20210707,679.1],[20210708,669.55],[20210709,672.57],[20210710,672.57],[20210711,672.57],[20210712,678.29],[20210713,678.49],[20210714,674.5],[20210715,667.9],[20210716,663.01],[20210717,663.01],[20210718,663.01],[20210719,653.5],[20210720,658.16],[20210721,669.17],[20210722,674.52],[20210723,675.8],[20210724,675.8],[20210725,675.8],[20210726,673.51],[20210727,667.86],[20210728,672.69],[20210729,676.86],[20210730,677.24],[20210731,677.24],[20210801,677.24],[20210802,679.65],[20210803,683.64],[20210804,687.23],[20210805,688.17],[20210806,688.48],[20210807,688.48],[20210808,688.48],[20210809,691.76],[20210810,696.2],[20210811,696.94],[20210812,695.91],[20210813,693.45],[20210814,693.45],[20210815,693.45],[20210816,688.24],[20210817,683.26],[20210818,684.96],[20210819,681.62],[20210820,684.42],[20210821,684.42],[20210822,684.42],[20210823,690.64],[20210824,694.89],[20210825,697.45],[20210826,694.46],[20210827,697.1],[20210828,697.1],[20210829,697.1],[20210830,700.32],[20210831,699.41],[20210901,700.86],[20210902,704.77],[20210903,703.46],[20210904,703.46],[20210905,703.46],[20210906,704.58],[20210907,702.84],[20210908,697.62],[20210909,695.78],[20210910,694.35],[20210911,694.35],[20210912,694.35],[20210913,696.01],[20210914,694.85],[20210915,692.19],[20210916,692.03],[20210917,689.16],[20210918,689.16],[20210919,689.16],[20210920,678.5],[20210921,679.1],[20210922,684.09],[20210923,692.18],[20210924,688.52],[20210925,688.52],[20210926,688.52],[20210927,686.67],[20210928,674.86],[20210929,671.91],[20210930,671.67],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.81],[20211005,662.24],[20211006,660.65],[20211007,669.17],[20211008,667.13],[20211009,667.13],[20211010,667.13],[20211011,666.46],[20211012,671.44],[20211013,679.77],[20211014,687.2],[20211015,691.19],[20211016,691.19],[20211017,691.19],[20211018,691.54],[20211019,696.39],[20211020,701.16],[20211021,702.33],[20211022,704.16],[20211023,704.16],[20211024,704.16],[20211025,707.11],[20211026,709.9],[20211027,711.17],[20211028,719.51],[20211029,722.66],[20211030,722.66],[20211031,722.66],[20211101,727.04],[20211102,731.85],[20211103,729.26],[20211104,734.42],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.76],[20211109,734.68],[20211110,731.79],[20211111,737.37],[20211112,744.04],[20211113,744.04],[20211114,744.04],[20211115,744.05],[20211116,747.33],[20211117,748.46],[20211118,744.28],[20211119,747.29],[20211120,747.29],[20211121,747.29],[20211122,746.23],[20211123,737.82],[20211124,735.81],[20211125,737.74],[20211126,722.05],[20211127,722.05],[20211128,722.05],[20211129,724.71],[20211130,716.24],[20211201,713.98],[20211202,709.85],[20211203,703.87],[20211204,703.87],[20211205,703.87],[20211206,704.89],[20211207,722.15],[20211208,722.73],[20211209,717.67],[20211210,715.11],[20211211,715.11],[20211212,715.11],[20211213,712.06],[20211214,700.94],[20211215,704.51],[20211216,704.38],[20211217,697.92],[20211218,697.92],[20211219,697.92],[20211220,686.72],[20211221,695.14],[20211222,700.88],[20211223,707.2],[20211224,706.96],[20211225,706.96],[20211226,706.96],[20211227,710.34],[20211228,711.77],[20211229,711.69],[20211230,712.86],[20211231,712.81],[20220101,712.81],[20220102,712.81],[20220103,714.62],[20220104,716.77],[20220105,705.56],[20220106,695.77],[20220107,689.85],[20220108,689.85],[20220109,689.85],[20220110,680.59],[20220111,683.76],[20220112,687.76],[20220113,681.64],[20220114,673.57],[20220115,673.57],[20220116,673.57],[20220117,674.12],[20220118,665.37],[20220119,660.9],[20220120,660.74],[20220121,646.51],[20220122,646.51],[20220123,646.51],[20220124,635.1],[20220125,628.39],[20220126,632.08],[20220127,628.33],[20220128,626.8],[20220129,626.8],[20220130,626.8],[20220131,640.61],[20220201,645.57],[20220202,646.78],[20220203,633.98],[20220204,624.73],[20220205,624.73],[20220206,624.73],[20220207,624.68],[20220208,625.97],[20220209,639.68],[20220210,635.45],[20220211,626.19],[20220212,626.19],[20220213,626.19],[20220214,620.01],[20220215,632.15],[20220216,635.47],[20220217,630.09],[20220218,623.22],[20220219,623.22],[20220220,623.22],[20220221,619],[20220222,611.71],[20220223,606.99],[20220224,612.81],[20220225,628.84],[20220226,628.84],[20220227,628.84],[20220228,641.63],[20220301,639.5],[20220302,641.2],[20220303,636.19],[20220304,627.09],[20220305,627.09],[20220306,627.09],[20220307,622.23],[20220308,627.66],[20220309,641.34],[20220310,637.89],[20220311,638.31],[20220312,638.31],[20220313,638.31],[20220314,631.81],[20220315,630.64],[20220316,648.67],[20220317,655.48],[20220318,662.52],[20220319,662.52],[20220320,662.52],[20220321,662.01],[20220322,667.15],[20220323,664.18],[20220324,665.83],[20220325,663.86],[20220326,663.86],[20220327,663.86],[20220328,665.73],[20220329,671.7],[20220330,669.3],[20220331,665.55],[20220401,668.37],[20220402,668.37],[20220403,668.37],[20220404,675.94],[20220405,675.81],[20220406,663.7],[20220407,660.48],[20220408,660.87],[20220409,660.87],[20220410,660.87],[20220411,652.4],[20220412,650.62],[20220413,653.92],[20220414,652.53],[20220415,652.49],[20220416,652.49],[20220417,652.49],[20220418,652.52],[20220419,655.03],[20220420,656.12],[20220421,647.5],[20220422,635.75],[20220423,635.75],[20220424,635.75],[20220425,630.08],[20220426,623.51],[20220427,627.45],[20220428,636.31],[20220429,634.05],[20220430,634.05],[20220501,634.05],[20220502,629.66],[20220503,631.46],[20220504,639.7],[20220505,631.21],[20220506,616.07],[20220507,616.07],[20220508,616.07],[20220509,604.42],[20220510,592.41],[20220511,589.46],[20220512,588.01],[20220513,604.97],[20220514,604.97],[20220515,604.97],[20220516,604.77],[20220517,612.98],[20220518,609.3],[20220519,607.97],[20220520,611.07],[20220521,611.07],[20220522,611.07],[20220523,613.53],[20220524,605.24],[20220525,609.17],[20220526,612],[20220527,628.86],[20220528,628.86],[20220529,628.86],[20220530,632.84],[20220531,631.38],[20220601,626.98],[20220602,634.01],[20220603,632.86],[20220604,632.86],[20220605,632.86],[20220606,635.48],[20220607,641.41],[20220608,636.63],[20220609,626.65],[20220610,615.9],[20220611,615.9],[20220612,615.9],[20220613,596.19],[20220614,587.08],[20220615,592.77],[20220616,579.52],[20220617,579.47],[20220618,579.47],[20220619,579.47],[20220620,580.9],[20220621,587.07],[20220622,583.21],[20220623,584.83],[20220624,596.44],[20220625,596.44],[20220626,596.44],[20220627,600.37],[20220628,598],[20220629,588.31],[20220630,586.54],[20220701,589.15],[20220702,589.15],[20220703,589.15],[20220704,589.71],[20220705,591.03],[20220706,597.62],[20220707,610.74],[20220708,615.62],[20220709,615.62],[20220710,615.62],[20220711,611.58],[20220712,608.18],[20220713,604.79],[20220714,602.86],[20220715,604.45],[20220716,604.45],[20220717,604.45],[20220718,608.15],[20220719,612.84],[20220720,621.17],[20220721,625.84],[20220722,625.75],[20220723,625.75],[20220724,625.75],[20220725,623.23],[20220726,623.54],[20220727,632.23],[20220728,652.08],[20220729,661.69],[20220730,661.69],[20220731,661.69],[20220801,660.26],[20220802,658.93],[20220803,661.75],[20220804,666.6],[20220805,665.66],[20220806,665.66],[20220807,665.66],[20220808,670.05],[20220809,664.39],[20220810,674.78],[20220811,676.34],[20220812,683.46],[20220813,683.46],[20220814,683.46],[20220815,686.73],[20220816,691.18],[20220817,684.52],[20220818,685.07],[20220819,680.43],[20220820,680.43],[20220821,680.43],[20220822,670.33],[20220823,669.92],[20220824,673.13],[20220825,680.35],[20220826,669.7],[20220827,669.7],[20220828,669.7],[20220829,660.59],[20220830,653.92],[20220831,649.71],[20220901,641.06],[20220902,639.86],[20220903,639.86],[20220904,639.86],[20220905,639.1],[20220906,640.35],[20220907,649.15],[20220908,653.2],[20220909,660.07],[20220910,660.07],[20220911,660.07],[20220912,662.33],[20220913,650.89],[20220914,651],[20220915,643.83],[20220916,634.57],[20220917,634.57],[20220918,634.57],[20220919,632.9],[20220920,625.98],[20220921,626.34],[20220922,615.74],[20220923,606.05],[20220924,606.05],[20220925,606.05],[20220926,602.51],[20220927,602.75],[20220928,606.72],[20220929,591.73],[20220930,588.3],[20221001,588.3],[20221002,588.3],[20221003,595.7],[20221004,610.49],[20221005,606.82],[20221006,602.74],[20221007,590.91],[20221008,590.91],[20221009,590.91],[20221010,588.29],[20221011,581.64],[20221012,577.87],[20221013,577.8],[20221014,577.92],[20221015,577.92],[20221016,577.92],[20221017,583.88],[20221018,590.07],[20221019,585.4],[20221020,579.61],[20221021,583.8],[20221022,583.8],[20221023,583.8],[20221024,585.43],[20221025,594.65],[20221026,596.36],[20221027,597.67],[20221028,601.48],[20221029,601.48],[20221030,601.48],[20221031,603.3],[20221101,604.74],[20221102,600.06],[20221103,601.03],[20221104,605.66],[20221105,605.66],[20221106,605.66],[20221107,605.3],[20221108,611.86],[20221109,607],[20221110,630.26],[20221111,630.9],[20221112,630.9],[20221113,630.9],[20221114,627.63],[20221115,630.36],[20221116,624.25],[20221117,621.98],[20221118,624.3],[20221119,624.3],[20221120,624.3],[20221121,625.29],[20221122,628.21],[20221123,631.74],[20221124,633.21],[20221125,633.48],[20221126,633.48],[20221127,633.48],[20221128,622.44],[20221129,621.42],[20221130,631.32],[20221201,634.87],[20221202,632.2],[20221203,632.2],[20221204,632.2],[20221205,626.37],[20221206,619.94],[20221207,615.49],[20221208,616.87],[20221209,617.07],[20221210,617.07],[20221211,617.07],[20221212,617.74],[20221213,625.21],[20221214,623.5],[20221215,611.45],[20221216,601.91],[20221217,601.91],[20221218,601.91],[20221219,597.97],[20221220,594.06],[20221221,598.49],[20221222,593.64],[20221223,591.26],[20221224,591.26],[20221225,591.26],[20221226,591.29],[20221227,590.3],[20221228,586.18],[20221229,590.27],[20221230,588.5],[20221231,588.5],[20230101,588.5],[20230102,589.08],[20230103,594.55],[20230104,598.26],[20230105,593.9],[20230106,604.16],[20230107,604.16],[20230108,604.16],[20230109,607.45],[20230110,609.08],[20230111,617.24],[20230112,622.15],[20230113,624.14],[20230114,624.14],[20230115,624.14],[20230116,625.28],[20230117,626.49],[20230118,625.77],[20230119,614.54],[20230120,617.09],[20230121,617.09],[20230122,617.09],[20230123,623.61],[20230124,625],[20230125,621.7],[20230126,624.85],[20230127,628.56],[20230128,628.56],[20230129,628.56],[20230130,623.42],[20230131,628.34],[20230201,633.72],[20230202,639.53],[20230203,637.37],[20230204,637.37],[20230205,637.37],[20230206,635.88],[20230207,638.8],[20230208,637.25],[20230209,634.8],[20230210,631.71],[20230211,631.71],[20230212,631.71],[20230213,634.63],[20230214,633.66],[20230215,638.28],[20230216,636.17],[20230217,633.85],[20230218,633.85],[20230219,633.85],[20230220,633.1],[20230221,625.6],[20230222,622.15],[20230223,625.27],[20230224,620.2],[20230225,620.2],[20230226,620.2],[20230227,623.23],[20230228,621.3],[20230301,619.87],[20230302,621.38],[20230303,629.66],[20230304,629.66],[20230305,629.66],[20230306,631.17],[20230307,625.94],[20230308,627.99],[20230309,623.94],[20230310,611.42],[20230311,611.42],[20230312,611.42],[20230313,601.74],[20230314,605.21],[20230315,601.52],[20230316,602.06],[20230317,595.44],[20230318,595.44],[20230319,595.44],[20230320,593.61],[20230321,599.52],[20230322,597.39],[20230323,596.05],[20230324,594.96],[20230325,594.96],[20230326,594.96],[20230327,596.42],[20230328,594.15],[20230329,600.98],[20230330,607.93],[20230331,615.01],[20230401,615.01],[20230402,615.01],[20230403,614.58],[20230404,608.9],[20230405,601.15],[20230406,599.28],[20230407,599.28],[20230408,599.28],[20230409,599.28],[20230410,599.4],[20230411,605.89],[20230412,605.16],[20230413,605.34],[20230414,605.53],[20230415,605.53],[20230416,605.53],[20230417,610.19],[20230418,611.19],[20230419,609.12],[20230420,606.12],[20230421,604.56],[20230422,604.56],[20230423,604.56],[20230424,603.96],[20230425,597.27],[20230426,589.54],[20230427,592.99],[20230428,597.61],[20230429,597.61],[20230430,597.61],[20230501,597.37],[20230502,594.1],[20230503,590.38],[20230504,588.02],[20230505,596.38],[20230506,596.38],[20230507,596.38],[20230508,598.24],[20230509,598.06],[20230510,599.47],[20230511,599.05],[20230512,602.51],[20230513,602.51],[20230514,602.51],[20230515,606.65],[20230516,603.62],[20230517,605.57],[20230518,606.33],[20230519,610.08],[20230520,610.08],[20230521,610.08],[20230522,611.61],[20230523,609.81],[20230524,602.13],[20230525,602.74],[20230526,606.11],[20230527,606.11],[20230528,606.11],[20230529,606.39],[20230530,607.11],[20230531,603.43],[20230601,606.34],[20230602,614.35],[20230603,614.35],[20230604,614.35],[20230605,616.49],[20230606,618.9],[20230607,619.1],[20230608,617.77],[20230609,617.09],[20230610,617.09],[20230611,617.09],[20230612,622],[20230613,627.22],[20230614,627.32],[20230615,628.94],[20230616,626.16],[20230617,626.16],[20230618,626.16],[20230619,624.1],[20230620,618.37],[20230621,613.66],[20230622,609.4],[20230623,606.92],[20230624,606.92],[20230625,606.92],[20230626,603.66],[20230627,605.44],[20230628,608.85],[20230629,610.87],[20230630,619.24],[20230701,619.24],[20230702,619.24],[20230703,621.33],[20230704,621.85],[20230705,617.87],[20230706,607.13],[20230707,606.99],[20230708,606.99],[20230709,606.99],[20230710,608.76],[20230711,612.92],[20230712,618.87],[20230713,620.79],[20230714,618.06],[20230715,618.06],[20230716,618.06],[20230717,618.62],[20230718,620.81],[20230719,623.32],[20230720,621.8],[20230721,622.59],[20230722,622.59],[20230723,622.59],[20230724,623.82],[20230725,627.99],[20230726,626.07],[20230727,623.77],[20230728,626.41],[20230729,626.41],[20230730,626.41],[20230731,628.49],[20230801,626.81],[20230802,616.52],[20230803,612.5],[20230804,610.38],[20230805,610.38],[20230806,610.38],[20230807,608.17],[20230808,605.83],[20230809,605.63],[20230810,603.58],[20230811,599.33],[20230812,599.33],[20230813,599.33],[20230814,600.17],[20230815,596.39],[20230816,589.37],[20230817,583.86],[20230818,581.04],[20230819,581.04],[20230820,581.04],[20230821,579.53],[20230822,581.35],[20230823,587.1],[20230824,584.66],[20230825,585.12],[20230826,585.12],[20230827,585.12],[20230828,589.33],[20230829,597.72],[20230830,595.95],[20230831,595.93],[20230901,597.39],[20230902,597.39],[20230903,597.39],[20230904,598.79],[20230905,596.93],[20230906,592.69],[20230907,589.04],[20230908,587.07],[20230909,587.07],[20230910,587.07],[20230911,588.12],[20230912,587.39],[20230913,584.44],[20230914,591.21],[20230915,592.72],[20230916,592.72],[20230917,592.72],[20230918,587.25],[20230919,583.9],[20230920,584.13],[20230921,576.25],[20230922,573.59],[20230923,573.59],[20230924,573.59],[20230925,571.82],[20230926,566.77],[20230927,567.42],[20230928,568.44],[20230929,569.72],[20230930,569.72],[20231001,569.72],[20231002,564.49],[20231003,556.81],[20231004,553.49],[20231005,551.9],[20231006,553.23],[20231007,553.23],[20231008,553.23],[20231009,554.35],[20231010,561.94],[20231011,565.91],[20231012,563.71],[20231013,558.99],[20231014,558.99],[20231015,558.99],[20231016,558.69],[20231017,559.38],[20231018,551.8],[20231019,543.92],[20231020,533.95],[20231021,533.95],[20231022,533.95],[20231023,529.04],[20231024,531.47],[20231025,529.38],[20231026,528.52],[20231027,526.49],[20231028,526.49],[20231029,526.49],[20231030,524.91],[20231031,526.97],[20231101,529.29],[20231102,538.74],[20231103,546.78],[20231104,546.78],[20231105,546.78],[20231106,546.69],[20231107,545.2],[20231108,544.41],[20231109,544.31],[20231110,542.17],[20231111,542.17],[20231112,542.17],[20231113,543.17],[20231114,554.71],[20231115,559.12],[20231116,557.41],[20231117,558.51],[20231118,558.51],[20231119,558.51],[20231120,560.17],[20231121,557.5],[20231122,558.72],[20231123,559.43],[20231124,558.66],[20231125,558.66],[20231126,558.66],[20231127,556.31],[20231128,556.56],[20231129,558.95],[20231130,563.68],[20231201,570.54],[20231202,570.54],[20231203,570.54],[20231204,571.29],[20231205,570.62],[20231206,573.33],[20231207,574.19],[20231208,575.8],[20231209,575.8],[20231210,575.8],[20231211,577.52],[20231212,575.21],[20231213,579.98],[20231214,589.75],[20231215,592.71],[20231216,592.71],[20231217,592.71],[20231218,590.85],[20231219,593.24],[20231220,590.47],[20231221,592.35],[20231222,593.6],[20231223,593.6],[20231224,593.6],[20231225,593.59],[20231226,593.78],[20231227,597.11],[20231228,598.35],[20231229,599.02],[20231230,599.02],[20231231,599.02],[20240101,599.02],[20240102,596.48],[20240103,587.86],[20240104,584.04],[20240105,582.8],[20240106,582.8],[20240107,582.8],[20240108,584.7],[20240109,584.68],[20240110,583.88],[20240111,581.34],[20240112,582.89],[20240113,582.89],[20240114,582.89],[20240115,581.68],[20240116,577.41],[20240117,568.79],[20240118,570.79],[20240119,572.34],[20240120,572.34],[20240121,572.34],[20240122,575.98],[20240123,579.79],[20240124,580.13],[20240125,581.42],[20240126,581.65],[20240127,581.65],[20240128,581.65],[20240129,585.11],[20240130,583.62],[20240131,580.88],[20240201,583.48],[20240202,582.11],[20240203,582.11],[20240204,582.11],[20240205,581.06],[20240206,583.64],[20240207,587.34],[20240208,589.74],[20240209,591.46],[20240210,591.46],[20240211,591.46],[20240212,595.46],[20240213,588.14],[20240214,593.45],[20240215,598.63],[20240216,598.4],[20240217,598.4],[20240218,598.4],[20240219,597.48],[20240220,593.25],[20240221,591.83],[20240222,594.57],[20240223,593.92],[20240224,593.92],[20240225,593.92],[20240226,592.26],[20240227,594.88],[20240228,594.31],[20240229,597.47],[20240301,602.65],[20240302,602.65],[20240303,602.65],[20240304,602.11],[20240305,597.95],[20240306,600.63],[20240307,605.98],[20240308,606.45],[20240309,606.45],[20240310,606.45],[20240311,604.26],[20240312,606.07],[20240313,604.18],[20240314,601.88],[20240315,599.5],[20240316,599.5],[20240317,599.5],[20240318,600.99],[20240319,601.9],[20240320,606.45],[20240321,611.04],[20240322,612.62],[20240323,612.62],[20240324,612.62],[20240325,609.82],[20240326,608.96],[20240327,614.02],[20240328,616.31],[20240329,616.32],[20240330,616.32],[20240331,616.32],[20240401,616.4],[20240402,612.08],[20240403,609.69],[20240404,608.02],[20240405,606.4],[20240406,606.4],[20240407,606.4],[20240408,609.14],[20240409,610.82],[20240410,607.11],[20240411,609.74],[20240412,607.75],[20240413,607.75],[20240414,607.75],[20240415,602.47],[20240416,595.12],[20240417,593.33],[20240418,592.19],[20240419,588.82],[20240420,588.82],[20240421,588.82],[20240422,591.51],[20240423,595.87],[20240424,597.62],[20240425,593.02],[20240426,599.93],[20240427,599.93],[20240428,599.93],[20240429,605.1],[20240430,601.47],[20240501,600.85],[20240502,603.11],[20240503,609.24],[20240504,609.24],[20240505,609.24],[20240506,614.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,29€ |
| 2021 | 1.364,85€ |
| 2022 | 1.392,86€ |
| 2023 | 1.454,79€ |
| 2024 | 1.686,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 4,98% |
| 6 M | 19,84% |
| lfd. Jahr | 8,48% |
| 1 Jahr | 15,90% |
| 3 Jahre | 25,79% |
| 5 Jahre | 71,68% |
| 10 Jahre | 160,80% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 165,49% |
Ziel ist es, einen angemessenen Wertzuwachs in der Fondswährung durch eine Anlage hauptsächlich in Aktien von ausgewählten Unternehmen weltweit zu erzielen. Es werden vor allem Unternehmen aus den nachfolgenden 4 Bereichen (4Elemente) berücksichtigt deren Tätigkeiten zu dem Übergang zu einer nachhaltigen Wirtschaft beitragen, oder die Technologien oder Produktionsmethoden entwickeln und vermarkten die helfen den Umgang mit und den Verbrauch von natürlichen Ressourcen nachhaltig zu reduzieren und effizient zu gestalten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | 0.1293 | -1.667100 |
| 05.2020 - 05.2021 | 36.3084 | 55.716400 |
| 05.2021 - 05.2022 | 2.0527 | -2.311300 |
| 05.2022 - 05.2023 | 4.4459 | -6.504500 |
| 05.2023 - 05.2024 | 15.895 | 3.174700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,82% | 19,23% | 17,80% | 15,83% |
| Sharpe Ratio | 0,76 | 0,46 | 0,71 | 0,63 |
| Tracking Error | 6,52% | 7,35% | 8,41% | 6,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,00 | 0,84 | 0,88 |
| Treynor Ratio | 13,34 | 8,78 | 14,89 | 11,46 |
Die 10 größten Wertpapierbestände (06. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 05. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 05. 2024)
| Industrie / Investitionsgüter | 100,00% |
Assetverteilung (06. 05. 2024)
| Aktien | 100,00% |
Währungsverteilung (06. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2493KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 90KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,86% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Frankfurter Bankgesellschaft (Deutschland) AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,84 Mio. EUR |