Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQLL
ISIN: LU0298627968
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (17. 09. 2024)
132,11 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0298627968","name":"FBG 4Elements IA","currency":"EUR"},"ts":[[20190918,80.83],[20190919,80.98],[20190920,81.09],[20190923,80.96],[20190924,80.53],[20190925,80.98],[20190926,81.18],[20190927,81.1],[20190930,81.57],[20191001,80.26],[20191002,78.81],[20191003,78.9],[20191004,79.88],[20191007,79.47],[20191008,78.54],[20191009,78.97],[20191010,79.31],[20191011,80.39],[20191014,80],[20191015,80.57],[20191016,80.49],[20191017,80.56],[20191018,80.63],[20191021,80.8],[20191022,80.58],[20191023,80.82],[20191024,80.89],[20191025,81.31],[20191028,81.6],[20191029,81.84],[20191030,81.76],[20191031,81.42],[20191104,82.44],[20191105,82.66],[20191106,82.64],[20191107,82.88],[20191108,82.88],[20191111,82.7],[20191112,83.34],[20191113,83.41],[20191114,83.19],[20191115,83.5],[20191118,83.21],[20191119,83.86],[20191120,83.53],[20191121,83.09],[20191122,83.3],[20191125,83.91],[20191126,84.52],[20191127,84.8],[20191128,84.73],[20191129,84.29],[20191202,83.4],[20191203,83.04],[20191204,83.72],[20191205,83.95],[20191206,84.96],[20191209,84.75],[20191210,84.53],[20191211,84.92],[20191212,85.31],[20191213,85.31],[20191216,85.66],[20191217,85.62],[20191218,85.47],[20191219,85.84],[20191220,86.61],[20191223,86.83],[20191227,86.54],[20191230,86.03],[20200102,86.68],[20200103,86.5],[20200106,86.31],[20200107,86.61],[20200108,86.97],[20200109,87.58],[20200110,87.41],[20200113,88.04],[20200114,88.06],[20200115,88],[20200116,88.71],[20200117,89.19],[20200120,89.14],[20200121,89.11],[20200122,88.99],[20200123,89.11],[20200124,89.2],[20200127,88.25],[20200128,88.67],[20200129,88.81],[20200130,88.47],[20200131,86.63],[20200203,87.52],[20200204,88.57],[20200205,89.76],[20200206,89.83],[20200207,89.6],[20200210,90.35],[20200211,91.03],[20200212,91.48],[20200213,91.84],[20200214,92.17],[20200217,92.28],[20200218,92.01],[20200219,92.45],[20200220,91.94],[20200221,91.43],[20200224,88.94],[20200225,86.43],[20200226,86.14],[20200227,82.29],[20200228,80.39],[20200302,82.25],[20200303,81.52],[20200304,84.71],[20200305,82.17],[20200306,80.13],[20200309,74.79],[20200310,76.87],[20200311,73.89],[20200312,68.52],[20200313,72.2],[20200316,65.27],[20200317,69.46],[20200318,66.27],[20200319,67.64],[20200320,65.71],[20200323,61.18],[20200324,67.21],[20200325,68.51],[20200326,71.67],[20200327,69.35],[20200330,71.37],[20200331,71.21],[20200401,67.65],[20200402,69.65],[20200403,68.86],[20200406,73.16],[20200407,72.79],[20200408,75.29],[20200409,76.42],[20200414,76.51],[20200415,74.76],[20200416,75.18],[20200417,76.85],[20200420,75.64],[20200421,73.94],[20200422,75.79],[20200423,75.77],[20200424,76.42],[20200427,77.99],[20200428,78.41],[20200429,79.61],[20200430,77.28],[20200504,75.82],[20200505,77.37],[20200506,77.42],[20200507,78.52],[20200508,78.65],[20200511,79.08],[20200512,77.12],[20200513,76.27],[20200514,76.82],[20200515,77.17],[20200518,79.38],[20200519,78.14],[20200520,78.82],[20200522,79.3],[20200525,79.38],[20200526,79.96],[20200527,81],[20200528,81.02],[20200529,81.27],[20200602,82.13],[20200603,82.99],[20200604,81.91],[20200605,83.86],[20200608,84],[20200609,82.43],[20200610,82.33],[20200611,77.8],[20200612,78.95],[20200615,79.6],[20200616,80.92],[20200617,81.15],[20200618,80.77],[20200619,80.44],[20200622,80.76],[20200624,79.06],[20200625,79.93],[20200626,79.71],[20200629,80.22],[20200630,81.43],[20200701,81.47],[20200702,82.18],[20200703,82.04],[20200706,82.64],[20200707,82.48],[20200708,82.19],[20200709,82.2],[20200710,82.29],[20200713,81.84],[20200714,82.77],[20200715,84.06],[20200716,84.2],[20200717,85.21],[20200720,85.26],[20200721,85.53],[20200722,85.41],[20200723,85.54],[20200724,84.45],[20200727,84.53],[20200728,83.81],[20200729,84.76],[20200730,84.03],[20200731,84.42],[20200803,85.35],[20200804,85.5],[20200805,85.56],[20200806,85.88],[20200807,86.9],[20200810,86.94],[20200811,86.69],[20200812,87.54],[20200813,87.35],[20200814,86.81],[20200817,86.84],[20200818,86.61],[20200819,86.78],[20200820,86.76],[20200821,87.21],[20200824,87.45],[20200825,87.7],[20200826,88.07],[20200827,87.9],[20200828,87.43],[20200831,87.12],[20200901,88.2],[20200902,89.41],[20200903,86.82],[20200904,86.04],[20200907,86.05],[20200908,85.04],[20200909,86.57],[20200910,85.66],[20200911,86.25],[20200914,86.99],[20200915,87.64],[20200916,87.96],[20200917,87.61],[20200918,86.66],[20200921,86.1],[20200922,86.88],[20200923,85.92],[20200924,86.26],[20200925,87.76],[20200928,88.93],[20200929,88.91],[20200930,89.55],[20201001,89.89],[20201002,90],[20201005,91.19],[20201006,90.72],[20201007,91.97],[20201008,92.64],[20201009,93.26],[20201012,94.42],[20201013,94.52],[20201014,94.49],[20201015,94.63],[20201016,95.02],[20201019,93.64],[20201020,93.66],[20201021,93.18],[20201022,94.25],[20201023,94.61],[20201026,93.41],[20201027,93.25],[20201028,90.89],[20201029,91.77],[20201030,91.38],[20201102,93.13],[20201103,94.82],[20201104,95.43],[20201105,96.56],[20201106,97.39],[20201109,97.05],[20201110,96.41],[20201111,97.47],[20201112,96.37],[20201113,96.8],[20201116,97.34],[20201117,96.57],[20201118,95.14],[20201119,95.99],[20201120,96.04],[20201123,96.01],[20201124,95.98],[20201125,95.67],[20201126,95.76],[20201127,96.15],[20201130,96.4],[20201201,96.37],[20201202,95.64],[20201203,95.02],[20201204,95.6],[20201207,95.52],[20201208,96.41],[20201209,95.84],[20201210,95.5],[20201211,96.2],[20201214,96.06],[20201215,97.07],[20201216,96.19],[20201217,97.17],[20201218,97.5],[20201221,97.13],[20201222,97.53],[20201223,97.31],[20201228,97.63],[20201229,97.59],[20201230,97.57],[20210104,97.69],[20210105,98.76],[20210106,100.96],[20210107,102.9],[20210108,104.01],[20210111,103.91],[20210112,103.2],[20210113,103.15],[20210114,102.78],[20210115,102.44],[20210118,102.55],[20210119,102.61],[20210120,103.81],[20210121,103.56],[20210122,104.01],[20210125,104.17],[20210126,102.88],[20210127,101.06],[20210128,101.4],[20210129,100.23],[20210201,102.3],[20210202,103.73],[20210203,102.58],[20210204,102.79],[20210205,103.04],[20210208,104.14],[20210209,103.81],[20210210,103.66],[20210211,104.61],[20210212,105.46],[20210215,105.54],[20210216,104.87],[20210217,104.24],[20210218,103.42],[20210219,103.22],[20210222,101.12],[20210223,100.12],[20210224,100.86],[20210225,98.29],[20210226,97.92],[20210301,101.01],[20210302,99.75],[20210303,97.34],[20210304,95.36],[20210305,96.96],[20210308,96.16],[20210309,98.25],[20210310,98.4],[20210311,99.85],[20210312,99.34],[20210315,100.37],[20210316,100],[20210317,99.4],[20210318,98.5],[20210319,98.78],[20210322,99.45],[20210323,98.95],[20210324,98.71],[20210325,99.41],[20210326,101.33],[20210329,101.08],[20210330,101.31],[20210331,102.25],[20210401,103.46],[20210406,103.99],[20210407,102.88],[20210408,104.07],[20210409,104.94],[20210412,104.83],[20210413,105.57],[20210414,104.7],[20210415,106.09],[20210416,106.85],[20210419,105.76],[20210420,105.11],[20210421,106.46],[20210422,106.64],[20210423,107.91],[20210426,107.81],[20210427,107.25],[20210428,106.83],[20210429,105.92],[20210430,105.87],[20210503,105.59],[20210504,105.02],[20210505,105.58],[20210506,105.53],[20210507,105.65],[20210510,104.03],[20210511,103.31],[20210512,101.61],[20210514,103.53],[20210517,102.57],[20210518,101.99],[20210519,101.58],[20210520,103],[20210521,103.49],[20210525,104.98],[20210526,104.78],[20210527,105.83],[20210528,106.21],[20210531,106.17],[20210601,105.62],[20210602,105.8],[20210603,105.51],[20210604,106.16],[20210607,106],[20210608,106.04],[20210609,106.07],[20210610,107.05],[20210611,108.08],[20210614,108.62],[20210615,108.49],[20210616,108.04],[20210617,109.81],[20210618,108.96],[20210621,109.88],[20210622,110.63],[20210624,110.84],[20210625,110.73],[20210628,112.2],[20210629,112.61],[20210630,112.72],[20210701,112.88],[20210702,113.74],[20210705,113.68],[20210706,114.31],[20210707,114.97],[20210708,113.19],[20210709,114.24],[20210712,114.62],[20210713,114.66],[20210714,114.34],[20210715,114.31],[20210716,114.33],[20210719,113.49],[20210720,114.89],[20210721,115.38],[20210722,116.4],[20210723,117.66],[20210726,116.92],[20210727,116.45],[20210728,117.27],[20210729,117.66],[20210730,117.8],[20210802,117.79],[20210803,118.93],[20210804,119.47],[20210805,120.27],[20210806,120.11],[20210809,120.17],[20210810,120.03],[20210811,119.85],[20210812,120.28],[20210813,119.78],[20210816,120.06],[20210817,119.95],[20210818,119.11],[20210819,120.45],[20210820,121.37],[20210823,121.69],[20210824,121.71],[20210825,121.87],[20210826,121.59],[20210827,122.01],[20210830,123.04],[20210831,122.39],[20210901,122.46],[20210902,123.34],[20210903,123.33],[20210906,123.62],[20210907,122.95],[20210908,123.26],[20210909,122.91],[20210910,122.97],[20210913,122.01],[20210914,122.31],[20210915,122.17],[20210916,122.46],[20210917,122.23],[20210920,120.91],[20210921,121.23],[20210922,121.99],[20210923,122.96],[20210924,122.73],[20210927,120.84],[20210928,117.73],[20210929,118.16],[20210930,117.38],[20211001,117.52],[20211004,115.97],[20211005,117.2],[20211006,117.54],[20211007,118.71],[20211008,117.81],[20211011,117.15],[20211012,117.59],[20211013,118.4],[20211014,120.15],[20211015,120.88],[20211018,121.29],[20211019,121.71],[20211020,122.45],[20211021,123.17],[20211022,124.03],[20211025,124.46],[20211026,125.01],[20211027,124.18],[20211028,125.29],[20211029,126.95],[20211102,127.77],[20211103,127.75],[20211104,129.25],[20211105,128.55],[20211108,129.2],[20211109,128.6],[20211110,128.41],[20211111,128.99],[20211112,130.1],[20211115,129.79],[20211116,131.07],[20211117,131.33],[20211118,131.26],[20211119,131.96],[20211122,131.61],[20211123,130.24],[20211124,130.7],[20211125,130.81],[20211126,128.17],[20211129,130.88],[20211130,128.74],[20211201,127.61],[20211202,128.17],[20211203,126.9],[20211206,127.27],[20211207,130.35],[20211208,129.91],[20211209,129],[20211210,128.85],[20211213,128.35],[20211214,126.46],[20211215,128.64],[20211216,127.84],[20211217,126.8],[20211220,125.39],[20211221,127.41],[20211222,128.53],[20211223,129.71],[20211227,131.28],[20211228,131.46],[20211229,131.45],[20211230,131.72],[20220103,130.6],[20220104,128.86],[20220105,126.23],[20220106,125.97],[20220107,123.39],[20220110,122.5],[20220111,123.07],[20220112,123.18],[20220113,120.37],[20220114,119.34],[20220117,119.63],[20220118,117.98],[20220119,117.1],[20220120,116.22],[20220121,114.43],[20220124,113.87],[20220125,111.68],[20220126,111.53],[20220127,110.96],[20220128,112.53],[20220131,114.85],[20220201,115.35],[20220202,115.92],[20220203,112.79],[20220204,111.9],[20220207,111.6],[20220208,112.3],[20220209,114.3],[20220210,111.8],[20220211,109.78],[20220214,109.81],[20220215,111.2],[20220216,111.06],[20220217,109.28],[20220218,108.13],[20220221,107.79],[20220222,107.33],[20220223,106.09],[20220224,109.75],[20220225,110.95],[20220228,111.87],[20220301,111.38],[20220302,113.68],[20220303,113.16],[20220304,113.35],[20220307,111.31],[20220308,110.23],[20220309,112.45],[20220310,111.55],[20220311,110.76],[20220314,110.56],[20220315,112.28],[20220316,114.83],[20220317,115.29],[20220318,117.7],[20220321,117.39],[20220322,118.15],[20220323,116.81],[20220324,117.67],[20220325,117.58],[20220328,118.8],[20220329,119.83],[20220330,118.86],[20220331,118.17],[20220401,119.32],[20220404,120.07],[20220405,119.66],[20220406,118.19],[20220407,119.69],[20220408,119.27],[20220411,116.16],[20220412,115.23],[20220413,116.44],[20220414,115.25],[20220419,115.88],[20220420,116.54],[20220421,115.47],[20220422,113.32],[20220425,113.31],[20220426,110.66],[20220427,112.35],[20220428,114.34],[20220429,111.85],[20220502,111.24],[20220503,111.09],[20220504,112.89],[20220505,109.66],[20220506,107.7],[20220510,104.27],[20220511,103.31],[20220512,104.6],[20220513,107.35],[20220516,106.28],[20220517,107.32],[20220518,104.66],[20220519,105.02],[20220520,105.28],[20220523,105.39],[20220524,104.23],[20220525,104.6],[20220527,109.28],[20220530,109.21],[20220531,108.41],[20220601,107.65],[20220602,109.95],[20220603,108.15],[20220607,109.14],[20220608,107.75],[20220609,106.36],[20220610,104.37],[20220613,101.73],[20220614,100.62],[20220615,101.95],[20220616,98.42],[20220617,98.63],[20220620,98.39],[20220621,100.03],[20220622,99.96],[20220624,104.38],[20220627,103.97],[20220628,102.84],[20220629,103.08],[20220630,103.08],[20220701,104.27],[20220704,104.05],[20220705,105.72],[20220706,107.5],[20220707,109.08],[20220708,108.67],[20220711,108.54],[20220712,107.46],[20220713,106.52],[20220714,107.17],[20220715,108.21],[20220718,106.46],[20220719,108.67],[20220720,110.12],[20220721,113.34],[20220722,112.65],[20220725,112.33],[20220726,112.67],[20220727,114.98],[20220728,118.11],[20220729,118.97],[20220801,117.96],[20220802,118.11],[20220803,119.92],[20220804,120.04],[20220805,119.51],[20220808,118.75],[20220809,117.12],[20220810,118.7],[20220811,118.46],[20220812,120.79],[20220816,121.84],[20220817,120.93],[20220818,121.8],[20220819,120.77],[20220822,118.99],[20220823,118.18],[20220824,118.61],[20220825,120.24],[20220826,115.98],[20220829,115.02],[20220830,114.48],[20220831,112.85],[20220901,113.22],[20220902,112.11],[20220905,112.94],[20220906,113.14],[20220907,114.94],[20220908,116.39],[20220909,117.12],[20220912,117.66],[20220913,114.65],[20220914,114.71],[20220915,113.52],[20220916,111.87],[20220919,112.28],[20220920,111.1],[20220921,111.47],[20220922,109.84],[20220923,109.95],[20220926,109.76],[20220927,109.29],[20220928,110.85],[20220929,107.64],[20220930,106.81],[20221003,109.09],[20221004,111.25],[20221005,111.72],[20221006,110.55],[20221007,107.18],[20221010,106.75],[20221011,105.83],[20221012,105.01],[20221013,106.28],[20221014,104.24],[20221017,106.54],[20221018,107.92],[20221019,106.82],[20221020,104.24],[20221021,106.06],[20221024,107],[20221025,108.71],[20221026,108.27],[20221027,108.61],[20221028,110.49],[20221031,110.67],[20221102,108.83],[20221103,109.48],[20221104,109.82],[20221107,110.26],[20221108,111],[20221109,109.77],[20221110,115.99],[20221111,116.05],[20221114,114.67],[20221115,115.34],[20221116,113.66],[20221117,113.11],[20221118,113.84],[20221121,114.4],[20221122,115.13],[20221123,115.48],[20221124,115.25],[20221125,115.28],[20221128,113.16],[20221129,112.64],[20221130,116.59],[20221201,116.54],[20221202,116.77],[20221205,114.9],[20221206,113.65],[20221207,113.63],[20221208,114.02],[20221209,114.15],[20221212,115.11],[20221213,115.76],[20221214,115.03],[20221215,111.51],[20221216,109.86],[20221219,109.19],[20221220,108.3],[20221221,110.41],[20221222,108.71],[20221223,108.84],[20221227,108.43],[20221228,107.72],[20221229,109.49],[20221230,108.07],[20230102,108.32],[20230103,109.11],[20230104,109.83],[20230105,108.49],[20230106,109.59],[20230109,110.07],[20230110,111.53],[20230111,113.14],[20230112,112.87],[20230113,113.49],[20230116,113.78],[20230117,114.21],[20230118,112.82],[20230119,110.78],[20230120,112.21],[20230123,113.3],[20230124,112.93],[20230125,112.1],[20230126,113.1],[20230127,113.58],[20230130,111.83],[20230131,113.4],[20230201,114.42],[20230202,116.49],[20230203,116.01],[20230206,115.8],[20230207,117.2],[20230208,116.05],[20230209,115.52],[20230210,115.52],[20230213,116.67],[20230214,116.86],[20230215,118.3],[20230216,117.18],[20230217,117.18],[20230220,116.77],[20230221,114.53],[20230222,114.64],[20230223,115.81],[20230224,114.75],[20230227,114.97],[20230228,114.3],[20230301,113.16],[20230302,114.46],[20230303,116.09],[20230306,115.26],[20230307,114.48],[20230308,115.36],[20230309,114.44],[20230310,111.34],[20230313,110.8],[20230314,113.5],[20230315,112.84],[20230316,114.17],[20230317,112.3],[20230320,113.1],[20230321,113.62],[20230322,112.23],[20230323,111.96],[20230324,112.6],[20230327,113.07],[20230328,112.61],[20230329,114.04],[20230330,114.9],[20230331,116.93],[20230403,115.93],[20230404,114.29],[20230405,113.61],[20230406,113.13],[20230411,114.27],[20230412,113.89],[20230413,114.64],[20230414,114.68],[20230417,115.87],[20230418,115.45],[20230419,115.16],[20230420,114.4],[20230421,114.99],[20230424,114.62],[20230425,112.42],[20230426,110.35],[20230427,112.05],[20230428,112.84],[20230502,112.85],[20230503,112.71],[20230504,112.99],[20230505,114.54],[20230508,114.21],[20230510,114.34],[20230511,114.24],[20230512,114.91],[20230515,115.25],[20230516,114.28],[20230517,115.24],[20230519,116.86],[20230522,116.8],[20230523,115.14],[20230524,113.36],[20230525,115.93],[20230526,117.6],[20230530,117.28],[20230531,116.67],[20230601,117.72],[20230602,119.43],[20230605,119.12],[20230606,119.48],[20230607,119.37],[20230608,118.95],[20230609,119.09],[20230612,120.18],[20230613,120.97],[20230614,120.69],[20230615,120.79],[20230616,120.57],[20230619,120.07],[20230620,119.55],[20230621,118.51],[20230622,118.53],[20230626,117.38],[20230627,118.09],[20230628,118.73],[20230629,119.43],[20230630,120.82],[20230703,120.82],[20230704,120.43],[20230705,120.5],[20230706,119.72],[20230707,118.52],[20230710,117.78],[20230711,118.51],[20230712,118.78],[20230713,119.16],[20230714,119.36],[20230717,119.14],[20230718,119.5],[20230719,120],[20230720,120.27],[20230721,119.85],[20230724,120.77],[20230725,121.32],[20230726,122.01],[20230727,121.12],[20230728,121.31],[20230731,121.25],[20230801,121.04],[20230802,121.87],[20230803,120.99],[20230804,119.81],[20230807,117.68],[20230808,118.4],[20230809,118.22],[20230810,117.11],[20230811,116.44],[20230814,116.06],[20230816,115.86],[20230817,115.54],[20230818,113.98],[20230821,113.96],[20230822,114.61],[20230823,115.05],[20230824,116.61],[20230825,115.56],[20230828,116.87],[20230829,117.42],[20230830,118.97],[20230831,117.66],[20230901,118.24],[20230904,118.59],[20230905,118.78],[20230906,117.99],[20230907,117.27],[20230908,115.89],[20230911,114.95],[20230912,115.09],[20230913,114.59],[20230914,114.45],[20230915,116.13],[20230918,115.22],[20230919,114.66],[20230920,114.16],[20230921,113.63],[20230922,111.93],[20230925,111.56],[20230926,112.59],[20230927,110.98],[20230928,112.07],[20230929,112.36],[20231002,112.24],[20231003,112.03],[20231004,111.09],[20231005,112.13],[20231006,111.74],[20231009,112.77],[20231010,112.82],[20231011,113.62],[20231012,114.04],[20231013,113.43],[20231016,112.41],[20231017,112.98],[20231018,112.73],[20231019,110.34],[20231020,109.35],[20231023,107.87],[20231024,107.31],[20231025,107.7],[20231026,106.71],[20231027,106.7],[20231030,105.82],[20231031,105.85],[20231102,107.9],[20231103,109.74],[20231106,110.77],[20231107,110.15],[20231108,110.49],[20231109,110.81],[20231110,110.85],[20231113,112.21],[20231114,112.11],[20231115,114.17],[20231116,114.07],[20231117,114.29],[20231120,114.29],[20231121,114.35],[20231122,114.55],[20231123,115.39],[20231124,115.02],[20231127,115.04],[20231128,115.12],[20231129,114.11],[20231130,114.74],[20231201,115.81],[20231204,117.44],[20231205,117.45],[20231206,117.42],[20231207,118.02],[20231208,118.37],[20231211,118.92],[20231212,119.96],[20231213,120.15],[20231214,121.57],[20231215,121.49],[20231218,121.97],[20231219,121.74],[20231220,121.91],[20231221,121.23],[20231222,122.22],[20231227,122.7],[20231228,122.41],[20231229,122.37],[20240102,122.45],[20240103,122.01],[20240104,119.86],[20240105,119.52],[20240108,118.95],[20240109,120.52],[20240110,120.67],[20240111,120.64],[20240112,120.76],[20240115,120.81],[20240116,120.63],[20240117,120.92],[20240118,120.12],[20240119,121.55],[20240122,122.35],[20240123,123.37],[20240124,123.81],[20240125,123.29],[20240126,124.24],[20240129,124.07],[20240130,125.71],[20240131,125.7],[20240201,123.29],[20240202,125.48],[20240205,126.26],[20240206,126.45],[20240207,127.16],[20240208,128.48],[20240209,128.85],[20240212,129.36],[20240213,129.53],[20240214,128.14],[20240215,129.72],[20240216,130.26],[20240219,129.97],[20240220,129.9],[20240221,128.42],[20240222,128.81],[20240223,131.7],[20240226,131.69],[20240227,131.15],[20240228,131.4],[20240229,131.47],[20240301,132.35],[20240304,133.62],[20240305,133.93],[20240306,132.5],[20240307,133.33],[20240308,134.63],[20240311,133.13],[20240312,132.42],[20240313,133.62],[20240314,132.93],[20240315,132.71],[20240318,132.16],[20240319,132.28],[20240320,133.06],[20240321,133.85],[20240322,135.39],[20240325,135.61],[20240326,134.52],[20240327,134.35],[20240328,135.08],[20240402,135.3],[20240403,133.58],[20240404,133.36],[20240405,131.84],[20240408,132.72],[20240409,132.73],[20240410,133.25],[20240411,132.74],[20240412,133.83],[20240415,133.14],[20240416,132.34],[20240417,131.74],[20240418,130.04],[20240419,129.75],[20240422,128.23],[20240423,129.19],[20240424,130.91],[20240425,130.96],[20240426,130.51],[20240429,132.39],[20240430,132.6],[20240502,130.78],[20240503,131.71],[20240506,132.75],[20240507,134.16],[20240508,134.58],[20240510,135.55],[20240513,137.23],[20240514,136.02],[20240515,136.74],[20240516,138.42],[20240517,137.9],[20240521,138.01],[20240522,137.77],[20240523,138.08],[20240524,138.16],[20240527,138.51],[20240528,138.69],[20240529,137.72],[20240530,136.58],[20240531,136],[20240603,136.44],[20240604,136.41],[20240605,136.32],[20240606,138.84],[20240607,138.49],[20240610,138.5],[20240611,139.92],[20240612,139.77],[20240613,141.04],[20240614,141.35],[20240617,141.02],[20240618,141.45],[20240619,142.54],[20240620,142.2],[20240621,141.75],[20240624,141.65],[20240625,140.7],[20240626,140.66],[20240627,140.75],[20240628,140.25],[20240701,139.6],[20240702,138.54],[20240703,138.6],[20240704,139.38],[20240705,139.4],[20240708,139.34],[20240709,139.48],[20240710,139.15],[20240711,140.65],[20240712,140.3],[20240715,141.45],[20240716,140.69],[20240717,142.41],[20240718,139.03],[20240719,137.77],[20240722,136.85],[20240723,139.24],[20240724,139.89],[20240725,137.05],[20240726,136.23],[20240729,137.81],[20240730,138.17],[20240731,137.19],[20240801,139.55],[20240802,138.29],[20240805,133.84],[20240806,130.09],[20240807,131.77],[20240808,131.23],[20240809,133.52],[20240812,133.24],[20240813,132.83],[20240814,134.81],[20240816,136.77],[20240819,136.74],[20240820,137.35],[20240821,136.55],[20240822,137.15],[20240823,135.99],[20240826,136.69],[20240827,135.93],[20240828,136],[20240829,135.94],[20240830,136.71],[20240902,137.61],[20240903,137.62],[20240904,134.48],[20240905,133.44],[20240906,132.76],[20240909,130.48],[20240910,132.76],[20240911,133.84],[20240912,135.02],[20240913,135.63],[20240916,136.16],[20240917,136.17]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190918,427.72],[20190919,428.88],[20190920,429.22],[20190921,429.22],[20190922,429.22],[20190923,427.99],[20190924,426.9],[20190925,424.61],[20190926,425.52],[20190927,423.97],[20190928,423.97],[20190929,423.97],[20190930,424.68],[20191001,421.76],[20191002,413.48],[20191003,411.62],[20191004,415.03],[20191005,415.03],[20191006,415.03],[20191007,415.83],[20191008,412.01],[20191009,412.49],[20191010,413.79],[20191011,419.44],[20191012,419.44],[20191013,419.44],[20191014,420],[20191015,422.07],[20191016,421.1],[20191017,420.6],[20191018,419.74],[20191019,419.74],[20191020,419.74],[20191021,421.67],[20191022,422.67],[20191023,422.85],[20191024,424.5],[20191025,426.19],[20191026,426.19],[20191027,426.19],[20191028,428.52],[20191029,427.99],[20191030,426.62],[20191031,424.26],[20191101,425.36],[20191102,425.36],[20191103,425.36],[20191104,431.25],[20191105,433.51],[20191106,433.56],[20191107,435.46],[20191108,435.81],[20191109,435.81],[20191110,435.81],[20191111,435.16],[20191112,436.49],[20191113,435.37],[20191114,435.09],[20191115,436.36],[20191116,436.36],[20191117,436.36],[20191118,435.58],[20191119,435.74],[20191120,434.23],[20191121,431.89],[20191122,432.88],[20191123,432.88],[20191124,432.88],[20191125,437.7],[20191126,439.72],[20191127,441.23],[20191128,441.51],[20191129,440.28],[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.07],[20220902,634.99],[20220903,634.99],[20220904,634.99],[20220905,634.09],[20220906,635.15],[20220907,643.77],[20220908,647.9],[20220909,654.82],[20220910,654.82],[20220911,654.82],[20220912,657.15],[20220913,645.79],[20220914,645.97],[20220915,639.17],[20220916,629.89],[20220917,629.89],[20220918,629.89],[20220919,628.19],[20220920,621.25],[20220921,621.53],[20220922,611.12],[20220923,601.19],[20220924,601.19],[20220925,601.19],[20220926,597.5],[20220927,597.73],[20220928,601.99],[20220929,587.22],[20220930,583.7],[20221001,583.7],[20221002,583.7],[20221003,591.21],[20221004,605.98],[20221005,602.55],[20221006,598.45],[20221007,586.74],[20221008,586.74],[20221009,586.74],[20221010,584.03],[20221011,577.36],[20221012,573.47],[20221013,573.49],[20221014,573.43],[20221015,573.43],[20221016,573.43],[20221017,579.34],[20221018,585.48],[20221019,581.11],[20221020,575.46],[20221021,579.53],[20221022,579.53],[20221023,579.53],[20221024,581.39],[20221025,590.34],[20221026,591.95],[20221027,593.49],[20221028,597.38],[20221029,597.38],[20221030,597.38],[20221031,599.32],[20221101,600.65],[20221102,595.97],[20221103,596.92],[20221104,601.39],[20221105,601.39],[20221106,601.39],[20221107,601.15],[20221108,607.63],[20221109,602.84],[20221110,625.86],[20221111,626.75],[20221112,626.75],[20221113,626.75],[20221114,623.55],[20221115,626.13],[20221116,620.19],[20221117,617.93],[20221118,620.16],[20221119,620.16],[20221120,620.16],[20221121,621.06],[20221122,624.15],[20221123,627.55],[20221124,629.1],[20221125,629.44],[20221126,629.44],[20221127,629.44],[20221128,618.46],[20221129,617.33],[20221130,627.01],[20221201,630.68],[20221202,627.9],[20221203,627.9],[20221204,627.9],[20221205,622.11],[20221206,615.68],[20221207,611.19],[20221208,612.51],[20221209,612.64],[20221210,612.64],[20221211,612.64],[20221212,613.42],[20221213,620.98],[20221214,619.32],[20221215,607.36],[20221216,597.84],[20221217,597.84],[20221218,597.84],[20221219,593.9],[20221220,590.06],[20221221,594.5],[20221222,589.8],[20221223,587.53],[20221224,587.53],[20221225,587.53],[20221226,587.56],[20221227,586.36],[20221228,582.12],[20221229,586.15],[20221230,584.43],[20221231,584.44],[20230101,584.44],[20230102,585.01],[20230103,590.23],[20230104,593.94],[20230105,589.66],[20230106,599.78],[20230107,599.78],[20230108,599.78],[20230109,603.01],[20230110,604.66],[20230111,612.77],[20230112,617.71],[20230113,619.76],[20230114,619.76],[20230115,619.76],[20230116,620.89],[20230117,622.08],[20230118,621.33],[20230119,610.29],[20230120,612.62],[20230121,612.62],[20230122,612.62],[20230123,619.12],[20230124,620.56],[20230125,617.25],[20230126,620.35],[20230127,623.99],[20230128,623.99],[20230129,623.99],[20230130,618.91],[20230131,623.65],[20230201,629],[20230202,634.71],[20230203,632.69],[20230204,632.69],[20230205,632.69],[20230206,631.16],[20230207,634.13],[20230208,632.65],[20230209,630.17],[20230210,627.27],[20230211,627.27],[20230212,627.27],[20230213,630.15],[20230214,629.22],[20230215,633.76],[20230216,631.82],[20230217,629.46],[20230218,629.46],[20230219,629.46],[20230220,628.62],[20230221,621.16],[20230222,617.66],[20230223,620.71],[20230224,615.79],[20230225,615.79],[20230226,615.79],[20230227,618.75],[20230228,616.83],[20230301,615.45],[20230302,617.04],[20230303,625.19],[20230304,625.19],[20230305,625.19],[20230306,626.69],[20230307,621.53],[20230308,623.5],[20230309,619.55],[20230310,607.11],[20230311,607.11],[20230312,607.11],[20230313,597.31],[20230314,600.81],[20230315,596.89],[20230316,597.52],[20230317,591],[20230318,591],[20230319,591],[20230320,589.14],[20230321,595.05],[20230322,593.03],[20230323,591.58],[20230324,590.46],[20230325,590.46],[20230326,590.46],[20230327,591.94],[20230328,589.89],[20230329,596.66],[20230330,603.56],[20230331,610.64],[20230401,610.64],[20230402,610.64],[20230403,610.42],[20230404,604.74],[20230405,597.03],[20230406,595.08],[20230407,595.08],[20230408,595.08],[20230409,595.08],[20230410,595.18],[20230411,601.68],[20230412,601.04],[20230413,601.22],[20230414,601.39],[20230415,601.39],[20230416,601.39],[20230417,605.92],[20230418,606.96],[20230419,604.93],[20230420,601.95],[20230421,600.38],[20230422,600.38],[20230423,600.38],[20230424,599.86],[20230425,593.25],[20230426,585.38],[20230427,588.67],[20230428,593.38],[20230429,593.38],[20230430,593.38],[20230501,593.13],[20230502,589.66],[20230503,585.91],[20230504,583.47],[20230505,591.95],[20230506,591.95],[20230507,591.95],[20230508,593.89],[20230509,593.75],[20230510,595.1],[20230511,594.63],[20230512,598.11],[20230513,598.11],[20230514,598.11],[20230515,602.15],[20230516,599.07],[20230517,601.02],[20230518,601.85],[20230519,605.56],[20230520,605.56],[20230521,605.56],[20230522,607.05],[20230523,605.4],[20230524,597.77],[20230525,598.18],[20230526,601.53],[20230527,601.53],[20230528,601.53],[20230529,601.89],[20230530,602.62],[20230531,598.98],[20230601,601.92],[20230602,609.9],[20230603,609.9],[20230604,609.9],[20230605,612.11],[20230606,614.53],[20230607,614.84],[20230608,613.51],[20230609,612.74],[20230610,612.74],[20230611,612.74],[20230612,617.56],[20230613,622.83],[20230614,623.02],[20230615,624.48],[20230616,621.69],[20230617,621.69],[20230618,621.69],[20230619,619.6],[20230620,613.87],[20230621,609.26],[20230622,604.92],[20230623,602.42],[20230624,602.42],[20230625,602.42],[20230626,599.14],[20230627,600.89],[20230628,604.27],[20230629,606.36],[20230630,614.69],[20230701,614.69],[20230702,614.69],[20230703,616.82],[20230704,617.37],[20230705,613.51],[20230706,602.8],[20230707,602.73],[20230708,602.73],[20230709,602.73],[20230710,604.49],[20230711,608.7],[20230712,614.63],[20230713,616.54],[20230714,613.79],[20230715,613.79],[20230716,613.79],[20230717,614.28],[20230718,616.53],[20230719,619.1],[20230720,617.66],[20230721,618.47],[20230722,618.47],[20230723,618.47],[20230724,619.74],[20230725,623.79],[20230726,621.93],[20230727,619.62],[20230728,622.22],[20230729,622.22],[20230730,622.22],[20230731,624.37],[20230801,622.74],[20230802,612.49],[20230803,608.42],[20230804,606.34],[20230805,606.34],[20230806,606.34],[20230807,604.12],[20230808,601.82],[20230809,601.67],[20230810,599.63],[20230811,595.54],[20230812,595.54],[20230813,595.54],[20230814,596.32],[20230815,592.64],[20230816,585.61],[20230817,580.09],[20230818,577.32],[20230819,577.32],[20230820,577.32],[20230821,575.9],[20230822,577.69],[20230823,583.44],[20230824,580.96],[20230825,581.42],[20230826,581.42],[20230827,581.42],[20230828,585.6],[20230829,593.86],[20230830,592.2],[20230831,592.13],[20230901,593.64],[20230902,593.64],[20230903,593.64],[20230904,595.03],[20230905,593.23],[20230906,589.03],[20230907,585.48],[20230908,583.56],[20230909,583.56],[20230910,583.56],[20230911,584.52],[20230912,583.89],[20230913,580.98],[20230914,587.7],[20230915,589.29],[20230916,589.29],[20230917,589.29],[20230918,583.86],[20230919,580.52],[20230920,580.75],[20230921,572.91],[20230922,570.16],[20230923,570.16],[20230924,570.16],[20230925,568.42],[20230926,563.4],[20230927,563.93],[20230928,565],[20230929,566.2],[20230930,566.2],[20231001,566.2],[20231002,560.93],[20231003,553.14],[20231004,549.73],[20231005,548.15],[20231006,549.47],[20231007,549.47],[20231008,549.47],[20231009,550.7],[20231010,558.28],[20231011,562.25],[20231012,560.02],[20231013,555.43],[20231014,555.43],[20231015,555.43],[20231016,555.21],[20231017,555.94],[20231018,548.53],[20231019,540.68],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,525.77],[20231024,528.1],[20231025,526.11],[20231026,525.25],[20231027,523.11],[20231028,523.11],[20231029,523.11],[20231030,521.5],[20231031,523.56],[20231101,525.88],[20231102,535.31],[20231103,543.26],[20231104,543.26],[20231105,543.26],[20231106,543.11],[20231107,541.52],[20231108,540.71],[20231109,540.5],[20231110,538.43],[20231111,538.43],[20231112,538.43],[20231113,539.34],[20231114,550.83],[20231115,555.28],[20231116,553.63],[20231117,554.69],[20231118,554.69],[20231119,554.69],[20231120,556.35],[20231121,553.71],[20231122,554.89],[20231123,555.57],[20231124,554.91],[20231125,554.91],[20231126,554.91],[20231127,552.59],[20231128,552.82],[20231129,555.23],[20231130,559.95],[20231201,566.82],[20231202,566.82],[20231203,566.82],[20231204,567.64],[20231205,567.02],[20231206,569.7],[20231207,570.59],[20231208,572.19],[20231209,572.19],[20231210,572.19],[20231211,573.89],[20231212,571.58],[20231213,576.33],[20231214,586.12],[20231215,589.15],[20231216,589.15],[20231217,589.15],[20231218,587.36],[20231219,589.69],[20231220,586.96],[20231221,588.72],[20231222,589.98],[20231223,589.98],[20231224,589.98],[20231225,589.97],[20231226,590.15],[20231227,593.51],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.76],[20240103,584.18],[20240104,580.41],[20240105,579.23],[20240106,579.23],[20240107,579.23],[20240108,581.1],[20240109,581.02],[20240110,580.17],[20240111,577.59],[20240112,579.14],[20240113,579.14],[20240114,579.14],[20240115,577.92],[20240116,573.61],[20240117,565.06],[20240118,566.84],[20240119,568.41],[20240120,568.41],[20240121,568.41],[20240122,572],[20240123,575.79],[20240124,576.21],[20240125,577.45],[20240126,577.75],[20240127,577.75],[20240128,577.75],[20240129,581.27],[20240130,579.92],[20240131,577.22],[20240201,579.73],[20240202,578.42],[20240203,578.42],[20240204,578.42],[20240205,577.32],[20240206,579.72],[20240207,583.34],[20240208,585.72],[20240209,587.48],[20240210,587.48],[20240211,587.48],[20240212,591.44],[20240213,584.2],[20240214,589.4],[20240215,594.6],[20240216,594.41],[20240217,594.41],[20240218,594.41],[20240219,593.46],[20240220,589.28],[20240221,587.82],[20240222,590.49],[20240223,589.77],[20240224,589.77],[20240225,589.77],[20240226,588.14],[20240227,590.7],[20240228,590.22],[20240229,593.21],[20240301,598.41],[20240302,598.41],[20240303,598.41],[20240304,597.9],[20240305,593.76],[20240306,596.3],[20240307,601.73],[20240308,602.09],[20240309,602.09],[20240310,602.09],[20240311,599.83],[20240312,601.69],[20240313,599.87],[20240314,597.57],[20240315,595.24],[20240316,595.24],[20240317,595.24],[20240318,596.69],[20240319,597.63],[20240320,602.14],[20240321,606.74],[20240322,608.38],[20240323,608.38],[20240324,608.38],[20240325,605.6],[20240326,604.7],[20240327,609.81],[20240328,612.14],[20240329,612.16],[20240330,612.16],[20240331,612.16],[20240401,612.16],[20240402,607.98],[20240403,605.65],[20240404,603.99],[20240405,602.4],[20240406,602.4],[20240407,602.4],[20240408,605.11],[20240409,606.81],[20240410,603.18],[20240411,605.77],[20240412,603.85],[20240413,603.85],[20240414,603.85],[20240415,598.51],[20240416,591.24],[20240417,589.39],[20240418,588.22],[20240419,584.98],[20240420,584.98],[20240421,584.98],[20240422,587.65],[20240423,592],[20240424,593.73],[20240425,589.2],[20240426,595.99],[20240427,595.99],[20240428,595.99],[20240429,601.07],[20240430,597.54],[20240501,596.93],[20240502,599.08],[20240503,605.17],[20240504,605.17],[20240505,605.17],[20240506,608.66],[20240507,613.24],[20240508,613.65],[20240509,615.42],[20240510,618.23],[20240511,618.23],[20240512,618.23],[20240513,618.04],[20240514,621.07],[20240515,624.68],[20240516,624.04],[20240517,622.38],[20240518,622.38],[20240519,622.38],[20240520,622.59],[20240521,622.68],[20240522,627.48],[20240523,625.18],[20240524,627.2],[20240525,627.2],[20240526,627.2],[20240527,629.81],[20240528,629.01],[20240529,622.45],[20240530,624.56],[20240531,624.95],[20240601,624.95],[20240602,624.95],[20240603,626.61],[20240604,622.39],[20240605,626.6],[20240606,627.16],[20240607,622.83],[20240608,622.83],[20240609,622.83],[20240610,627.27],[20240611,626.41],[20240612,630.41],[20240613,627.23],[20240614,623.93],[20240615,623.93],[20240616,623.93],[20240617,621.2],[20240618,624.12],[20240619,623.91],[20240620,623.97],[20240621,621.6],[20240622,621.6],[20240623,621.6],[20240624,620.97],[20240625,619.42],[20240626,618],[20240627,616.65],[20240628,613.29],[20240629,613.29],[20240630,613.29],[20240701,609.56],[20240702,608.93],[20240703,614.03],[20240704,615.71],[20240705,615.72],[20240706,615.72],[20240707,615.72],[20240708,616.25],[20240709,615.48],[20240710,619.35],[20240711,626.02],[20240712,631.28],[20240713,631.28],[20240714,631.28],[20240715,626.92],[20240716,629.4],[20240717,623.41],[20240718,619.12],[20240719,615.29],[20240720,615.29],[20240721,615.29],[20240722,618.9],[20240723,620.7],[20240724,615.7],[20240725,610.38],[20240726,614.92],[20240727,614.92],[20240728,614.92],[20240729,617.05],[20240730,614.75],[20240731,622.14],[20240801,618.33],[20240802,600.38],[20240803,600.38],[20240804,600.38],[20240805,579.16],[20240806,584.02],[20240807,587.26],[20240808,590.52],[20240809,593.07],[20240810,593.07],[20240811,593.07],[20240812,591.48],[20240813,598.02],[20240814,597.91],[20240815,601.78],[20240816,607.11],[20240817,607.11],[20240818,607.11],[20240819,609.77],[20240820,607.64],[20240821,608.49],[20240822,606.67],[20240823,612.21],[20240824,612.21],[20240825,612.21],[20240826,612.51],[20240827,611.39],[20240828,611.15],[20240829,614.02],[20240830,618.2],[20240831,618.2],[20240901,618.2],[20240902,618.63],[20240903,610.38],[20240904,604.88],[20240905,602.28],[20240906,594.77],[20240907,594.77],[20240908,594.77],[20240909,596.79],[20240910,598.05],[20240911,603.42],[20240912,609.64],[20240913,613.34],[20240914,613.34],[20240915,613.34],[20240916,613.49],[20240917,614.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.084,42€ |
| 2021 | 1.512,96€ |
| 2022 | 1.382,02€ |
| 2023 | 1.413,83€ |
| 2024 | 1.657,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | -3,44% |
| 6 M | 2,61% |
| lfd. Jahr | 11,28% |
| 1 Jahr | 17,25% |
| 3 Jahre | 11,40% |
| 5 Jahre | 68,55% |
| 10 Jahre | 150,72% |
| Entwicklung p.a. | 5,96% |
| Wertentwicklung seit Auflage | 172,34% |
Ziel ist es, einen angemessenen Wertzuwachs in der Fondswährung durch eine Anlage hauptsächlich in Aktien von ausgewählten Unternehmen weltweit zu erzielen. Es werden vor allem Unternehmen aus den nachfolgenden 4 Bereichen (4Elemente) berücksichtigt deren Tätigkeiten zu dem Übergang zu einer nachhaltigen Wirtschaft beitragen, oder die Technologien oder Produktionsmethoden entwickeln und vermarkten die helfen den Umgang mit und den Verbrauch von natürlichen Ressourcen nachhaltig zu reduzieren und effizient zu gestalten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.4416 | 16.684600 |
| 09.2020 - 09.2021 | 39.5183 | 36.332700 |
| 09.2021 - 09.2022 | -8.6548 | -7.843300 |
| 09.2022 - 09.2023 | 2.302 | -7.804500 |
| 09.2023 - 09.2024 | 17.251 | 4.250500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,05% | 18,89% | 17,34% | 15,84% |
| Sharpe Ratio | 0,82 | 0,13 | 0,65 | 0,61 |
| Tracking Error | 9,06% | 7,97% | 8,95% | 7,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,97 | 0,81 | 0,87 |
| Treynor Ratio | 15,38 | 2,61 | 13,80 | 11,15 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
| Industrie / Investitionsgüter | 100,00% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2493KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 90KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,86% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Frankfurter Bankgesellschaft (Deutschland) AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,19 Mio. EUR |