Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQLL
ISIN: LU0298627968
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (23. 05. 2025)
127,29 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0298627968","name":"FBG 4Elements IA","currency":"EUR"},"ts":[[20200525,79.38],[20200526,79.96],[20200527,81],[20200528,81.02],[20200529,81.27],[20200602,82.13],[20200603,82.99],[20200604,81.91],[20200605,83.86],[20200608,84],[20200609,82.43],[20200610,82.33],[20200611,77.8],[20200612,78.95],[20200615,79.6],[20200616,80.92],[20200617,81.15],[20200618,80.77],[20200619,80.44],[20200622,80.76],[20200624,79.06],[20200625,79.93],[20200626,79.71],[20200629,80.22],[20200630,81.43],[20200701,81.47],[20200702,82.18],[20200703,82.04],[20200706,82.64],[20200707,82.48],[20200708,82.19],[20200709,82.2],[20200710,82.29],[20200713,81.84],[20200714,82.77],[20200715,84.06],[20200716,84.2],[20200717,85.21],[20200720,85.26],[20200721,85.53],[20200722,85.41],[20200723,85.54],[20200724,84.45],[20200727,84.53],[20200728,83.81],[20200729,84.76],[20200730,84.03],[20200731,84.42],[20200803,85.35],[20200804,85.5],[20200805,85.56],[20200806,85.88],[20200807,86.9],[20200810,86.94],[20200811,86.69],[20200812,87.54],[20200813,87.35],[20200814,86.81],[20200817,86.84],[20200818,86.61],[20200819,86.78],[20200820,86.76],[20200821,87.21],[20200824,87.45],[20200825,87.7],[20200826,88.07],[20200827,87.9],[20200828,87.43],[20200831,87.12],[20200901,88.2],[20200902,89.41],[20200903,86.82],[20200904,86.04],[20200907,86.05],[20200908,85.04],[20200909,86.57],[20200910,85.66],[20200911,86.25],[20200914,86.99],[20200915,87.64],[20200916,87.96],[20200917,87.61],[20200918,86.66],[20200921,86.1],[20200922,86.88],[20200923,85.92],[20200924,86.26],[20200925,87.76],[20200928,88.93],[20200929,88.91],[20200930,89.55],[20201001,89.89],[20201002,90],[20201005,91.19],[20201006,90.72],[20201007,91.97],[20201008,92.64],[20201009,93.26],[20201012,94.42],[20201013,94.52],[20201014,94.49],[20201015,94.63],[20201016,95.02],[20201019,93.64],[20201020,93.66],[20201021,93.18],[20201022,94.25],[20201023,94.61],[20201026,93.41],[20201027,93.25],[20201028,90.89],[20201029,91.77],[20201030,91.38],[20201102,93.13],[20201103,94.82],[20201104,95.43],[20201105,96.56],[20201106,97.39],[20201109,97.05],[20201110,96.41],[20201111,97.47],[20201112,96.37],[20201113,96.8],[20201116,97.34],[20201117,96.57],[20201118,95.14],[20201119,95.99],[20201120,96.04],[20201123,96.01],[20201124,95.98],[20201125,95.67],[20201126,95.76],[20201127,96.15],[20201130,96.4],[20201201,96.37],[20201202,95.64],[20201203,95.02],[20201204,95.6],[20201207,95.52],[20201208,96.41],[20201209,95.84],[20201210,95.5],[20201211,96.2],[20201214,96.06],[20201215,97.07],[20201216,96.19],[20201217,97.17],[20201218,97.5],[20201221,97.13],[20201222,97.53],[20201223,97.31],[20201228,97.63],[20201229,97.59],[20201230,97.57],[20210104,97.69],[20210105,98.76],[20210106,100.96],[20210107,102.9],[20210108,104.01],[20210111,103.91],[20210112,103.2],[20210113,103.15],[20210114,102.78],[20210115,102.44],[20210118,102.55],[20210119,102.61],[20210120,103.81],[20210121,103.56],[20210122,104.01],[20210125,104.17],[20210126,102.88],[20210127,101.06],[20210128,101.4],[20210129,100.23],[20210201,102.3],[20210202,103.73],[20210203,102.58],[20210204,102.79],[20210205,103.04],[20210208,104.14],[20210209,103.81],[20210210,103.66],[20210211,104.61],[20210212,105.46],[20210215,105.54],[20210216,104.87],[20210217,104.24],[20210218,103.42],[20210219,103.22],[20210222,101.12],[20210223,100.12],[20210224,100.86],[20210225,98.29],[20210226,97.92],[20210301,101.01],[20210302,99.75],[20210303,97.34],[20210304,95.36],[20210305,96.96],[20210308,96.16],[20210309,98.25],[20210310,98.4],[20210311,99.85],[20210312,99.34],[20210315,100.37],[20210316,100],[20210317,99.4],[20210318,98.5],[20210319,98.78],[20210322,99.45],[20210323,98.95],[20210324,98.71],[20210325,99.41],[20210326,101.33],[20210329,101.08],[20210330,101.31],[20210331,102.25],[20210401,103.46],[20210406,103.99],[20210407,102.88],[20210408,104.07],[20210409,104.94],[20210412,104.83],[20210413,105.57],[20210414,104.7],[20210415,106.09],[20210416,106.85],[20210419,105.76],[20210420,105.11],[20210421,106.46],[20210422,106.64],[20210423,107.91],[20210426,107.81],[20210427,107.25],[20210428,106.83],[20210429,105.92],[20210430,105.87],[20210503,105.59],[20210504,105.02],[20210505,105.58],[20210506,105.53],[20210507,105.65],[20210510,104.03],[20210511,103.31],[20210512,101.61],[20210514,103.53],[20210517,102.57],[20210518,101.99],[20210519,101.58],[20210520,103],[20210521,103.49],[20210525,104.98],[20210526,104.78],[20210527,105.83],[20210528,106.21],[20210531,106.17],[20210601,105.62],[20210602,105.8],[20210603,105.51],[20210604,106.16],[20210607,106],[20210608,106.04],[20210609,106.07],[20210610,107.05],[20210611,108.08],[20210614,108.62],[20210615,108.49],[20210616,108.04],[20210617,109.81],[20210618,108.96],[20210621,109.88],[20210622,110.63],[20210624,110.84],[20210625,110.73],[20210628,112.2],[20210629,112.61],[20210630,112.72],[20210701,112.88],[20210702,113.74],[20210705,113.68],[20210706,114.31],[20210707,114.97],[20210708,113.19],[20210709,114.24],[20210712,114.62],[20210713,114.66],[20210714,114.34],[20210715,114.31],[20210716,114.33],[20210719,113.49],[20210720,114.89],[20210721,115.38],[20210722,116.4],[20210723,117.66],[20210726,116.92],[20210727,116.45],[20210728,117.27],[20210729,117.66],[20210730,117.8],[20210802,117.79],[20210803,118.93],[20210804,119.47],[20210805,120.27],[20210806,120.11],[20210809,120.17],[20210810,120.03],[20210811,119.85],[20210812,120.28],[20210813,119.78],[20210816,120.06],[20210817,119.95],[20210818,119.11],[20210819,120.45],[20210820,121.37],[20210823,121.69],[20210824,121.71],[20210825,121.87],[20210826,121.59],[20210827,122.01],[20210830,123.04],[20210831,122.39],[20210901,122.46],[20210902,123.34],[20210903,123.33],[20210906,123.62],[20210907,122.95],[20210908,123.26],[20210909,122.91],[20210910,122.97],[20210913,122.01],[20210914,122.31],[20210915,122.17],[20210916,122.46],[20210917,122.23],[20210920,120.91],[20210921,121.23],[20210922,121.99],[20210923,122.96],[20210924,122.73],[20210927,120.84],[20210928,117.73],[20210929,118.16],[20210930,117.38],[20211001,117.52],[20211004,115.97],[20211005,117.2],[20211006,117.54],[20211007,118.71],[20211008,117.81],[20211011,117.15],[20211012,117.59],[20211013,118.4],[20211014,120.15],[20211015,120.88],[20211018,121.29],[20211019,121.71],[20211020,122.45],[20211021,123.17],[20211022,124.03],[20211025,124.46],[20211026,125.01],[20211027,124.18],[20211028,125.29],[20211029,126.95],[20211102,127.77],[20211103,127.75],[20211104,129.25],[20211105,128.55],[20211108,129.2],[20211109,128.6],[20211110,128.41],[20211111,128.99],[20211112,130.1],[20211115,129.79],[20211116,131.07],[20211117,131.33],[20211118,131.26],[20211119,131.96],[20211122,131.61],[20211123,130.24],[20211124,130.7],[20211125,130.81],[20211126,128.17],[20211129,130.88],[20211130,128.74],[20211201,127.61],[20211202,128.17],[20211203,126.9],[20211206,127.27],[20211207,130.35],[20211208,129.91],[20211209,129],[20211210,128.85],[20211213,128.35],[20211214,126.46],[20211215,128.64],[20211216,127.84],[20211217,126.8],[20211220,125.39],[20211221,127.41],[20211222,128.53],[20211223,129.71],[20211227,131.28],[20211228,131.46],[20211229,131.45],[20211230,131.72],[20220103,130.6],[20220104,128.86],[20220105,126.23],[20220106,125.97],[20220107,123.39],[20220110,122.5],[20220111,123.07],[20220112,123.18],[20220113,120.37],[20220114,119.34],[20220117,119.63],[20220118,117.98],[20220119,117.1],[20220120,116.22],[20220121,114.43],[20220124,113.87],[20220125,111.68],[20220126,111.53],[20220127,110.96],[20220128,112.53],[20220131,114.85],[20220201,115.35],[20220202,115.92],[20220203,112.79],[20220204,111.9],[20220207,111.6],[20220208,112.3],[20220209,114.3],[20220210,111.8],[20220211,109.78],[20220214,109.81],[20220215,111.2],[20220216,111.06],[20220217,109.28],[20220218,108.13],[20220221,107.79],[20220222,107.33],[20220223,106.09],[20220224,109.75],[20220225,110.95],[20220228,111.87],[20220301,111.38],[20220302,113.68],[20220303,113.16],[20220304,113.35],[20220307,111.31],[20220308,110.23],[20220309,112.45],[20220310,111.55],[20220311,110.76],[20220314,110.56],[20220315,112.28],[20220316,114.83],[20220317,115.29],[20220318,117.7],[20220321,117.39],[20220322,118.15],[20220323,116.81],[20220324,117.67],[20220325,117.58],[20220328,118.8],[20220329,119.83],[20220330,118.86],[20220331,118.17],[20220401,119.32],[20220404,120.07],[20220405,119.66],[20220406,118.19],[20220407,119.69],[20220408,119.27],[20220411,116.16],[20220412,115.23],[20220413,116.44],[20220414,115.25],[20220419,115.88],[20220420,116.54],[20220421,115.47],[20220422,113.32],[20220425,113.31],[20220426,110.66],[20220427,112.35],[20220428,114.34],[20220429,111.85],[20220502,111.24],[20220503,111.09],[20220504,112.89],[20220505,109.66],[20220506,107.7],[20220510,104.27],[20220511,103.31],[20220512,104.6],[20220513,107.35],[20220516,106.28],[20220517,107.32],[20220518,104.66],[20220519,105.02],[20220520,105.28],[20220523,105.39],[20220524,104.23],[20220525,104.6],[20220527,109.28],[20220530,109.21],[20220531,108.41],[20220601,107.65],[20220602,109.95],[20220603,108.15],[20220607,109.14],[20220608,107.75],[20220609,106.36],[20220610,104.37],[20220613,101.73],[20220614,100.62],[20220615,101.95],[20220616,98.42],[20220617,98.63],[20220620,98.39],[20220621,100.03],[20220622,99.96],[20220624,104.38],[20220627,103.97],[20220628,102.84],[20220629,103.08],[20220630,103.08],[20220701,104.27],[20220704,104.05],[20220705,105.72],[20220706,107.5],[20220707,109.08],[20220708,108.67],[20220711,108.54],[20220712,107.46],[20220713,106.52],[20220714,107.17],[20220715,108.21],[20220718,106.46],[20220719,108.67],[20220720,110.12],[20220721,113.34],[20220722,112.65],[20220725,112.33],[20220726,112.67],[20220727,114.98],[20220728,118.11],[20220729,118.97],[20220801,117.96],[20220802,118.11],[20220803,119.92],[20220804,120.04],[20220805,119.51],[20220808,118.75],[20220809,117.12],[20220810,118.7],[20220811,118.46],[20220812,120.79],[20220816,121.84],[20220817,120.93],[20220818,121.8],[20220819,120.77],[20220822,118.99],[20220823,118.18],[20220824,118.61],[20220825,120.24],[20220826,115.98],[20220829,115.02],[20220830,114.48],[20220831,112.85],[20220901,113.22],[20220902,112.11],[20220905,112.94],[20220906,113.14],[20220907,114.94],[20220908,116.39],[20220909,117.12],[20220912,117.66],[20220913,114.65],[20220914,114.71],[20220915,113.52],[20220916,111.87],[20220919,112.28],[20220920,111.1],[20220921,111.47],[20220922,109.84],[20220923,109.95],[20220926,109.76],[20220927,109.29],[20220928,110.85],[20220929,107.64],[20220930,106.81],[20221003,109.09],[20221004,111.25],[20221005,111.72],[20221006,110.55],[20221007,107.18],[20221010,106.75],[20221011,105.83],[20221012,105.01],[20221013,106.28],[20221014,104.24],[20221017,106.54],[20221018,107.92],[20221019,106.82],[20221020,104.24],[20221021,106.06],[20221024,107],[20221025,108.71],[20221026,108.27],[20221027,108.61],[20221028,110.49],[20221031,110.67],[20221102,108.83],[20221103,109.48],[20221104,109.82],[20221107,110.26],[20221108,111],[20221109,109.77],[20221110,115.99],[20221111,116.05],[20221114,114.67],[20221115,115.34],[20221116,113.66],[20221117,113.11],[20221118,113.84],[20221121,114.4],[20221122,115.13],[20221123,115.48],[20221124,115.25],[20221125,115.28],[20221128,113.16],[20221129,112.64],[20221130,116.59],[20221201,116.54],[20221202,116.77],[20221205,114.9],[20221206,113.65],[20221207,113.63],[20221208,114.02],[20221209,114.15],[20221212,115.11],[20221213,115.76],[20221214,115.03],[20221215,111.51],[20221216,109.86],[20221219,109.19],[20221220,108.3],[20221221,110.41],[20221222,108.71],[20221223,108.84],[20221227,108.43],[20221228,107.72],[20221229,109.49],[20221230,108.07],[20230102,108.32],[20230103,109.11],[20230104,109.83],[20230105,108.49],[20230106,109.59],[20230109,110.07],[20230110,111.53],[20230111,113.14],[20230112,112.87],[20230113,113.49],[20230116,113.78],[20230117,114.21],[20230118,112.82],[20230119,110.78],[20230120,112.21],[20230123,113.3],[20230124,112.93],[20230125,112.1],[20230126,113.1],[20230127,113.58],[20230130,111.83],[20230131,113.4],[20230201,114.42],[20230202,116.49],[20230203,116.01],[20230206,115.8],[20230207,117.2],[20230208,116.05],[20230209,115.52],[20230210,115.52],[20230213,116.67],[20230214,116.86],[20230215,118.3],[20230216,117.18],[20230217,117.18],[20230220,116.77],[20230221,114.53],[20230222,114.64],[20230223,115.81],[20230224,114.75],[20230227,114.97],[20230228,114.3],[20230301,113.16],[20230302,114.46],[20230303,116.09],[20230306,115.26],[20230307,114.48],[20230308,115.36],[20230309,114.44],[20230310,111.34],[20230313,110.8],[20230314,113.5],[20230315,112.84],[20230316,114.17],[20230317,112.3],[20230320,113.1],[20230321,113.62],[20230322,112.23],[20230323,111.96],[20230324,112.6],[20230327,113.07],[20230328,112.61],[20230329,114.04],[20230330,114.9],[20230331,116.93],[20230403,115.93],[20230404,114.29],[20230405,113.61],[20230406,113.13],[20230411,114.27],[20230412,113.89],[20230413,114.64],[20230414,114.68],[20230417,115.87],[20230418,115.45],[20230419,115.16],[20230420,114.4],[20230421,114.99],[20230424,114.62],[20230425,112.42],[20230426,110.35],[20230427,112.05],[20230428,112.84],[20230502,112.85],[20230503,112.71],[20230504,112.99],[20230505,114.54],[20230508,114.21],[20230510,114.34],[20230511,114.24],[20230512,114.91],[20230515,115.25],[20230516,114.28],[20230517,115.24],[20230519,116.86],[20230522,116.8],[20230523,115.14],[20230524,113.36],[20230525,115.93],[20230526,117.6],[20230530,117.28],[20230531,116.67],[20230601,117.72],[20230602,119.43],[20230605,119.12],[20230606,119.48],[20230607,119.37],[20230608,118.95],[20230609,119.09],[20230612,120.18],[20230613,120.97],[20230614,120.69],[20230615,120.79],[20230616,120.57],[20230619,120.07],[20230620,119.55],[20230621,118.51],[20230622,118.53],[20230626,117.38],[20230627,118.09],[20230628,118.73],[20230629,119.43],[20230630,120.82],[20230703,120.82],[20230704,120.43],[20230705,120.5],[20230706,119.72],[20230707,118.52],[20230710,117.78],[20230711,118.51],[20230712,118.78],[20230713,119.16],[20230714,119.36],[20230717,119.14],[20230718,119.5],[20230719,120],[20230720,120.27],[20230721,119.85],[20230724,120.77],[20230725,121.32],[20230726,122.01],[20230727,121.12],[20230728,121.31],[20230731,121.25],[20230801,121.04],[20230802,121.87],[20230803,120.99],[20230804,119.81],[20230807,117.68],[20230808,118.4],[20230809,118.22],[20230810,117.11],[20230811,116.44],[20230814,116.06],[20230816,115.86],[20230817,115.54],[20230818,113.98],[20230821,113.96],[20230822,114.61],[20230823,115.05],[20230824,116.61],[20230825,115.56],[20230828,116.87],[20230829,117.42],[20230830,118.97],[20230831,117.66],[20230901,118.24],[20230904,118.59],[20230905,118.78],[20230906,117.99],[20230907,117.27],[20230908,115.89],[20230911,114.95],[20230912,115.09],[20230913,114.59],[20230914,114.45],[20230915,116.13],[20230918,115.22],[20230919,114.66],[20230920,114.16],[20230921,113.63],[20230922,111.93],[20230925,111.56],[20230926,112.59],[20230927,110.98],[20230928,112.07],[20230929,112.36],[20231002,112.24],[20231003,112.03],[20231004,111.09],[20231005,112.13],[20231006,111.74],[20231009,112.77],[20231010,112.82],[20231011,113.62],[20231012,114.04],[20231013,113.43],[20231016,112.41],[20231017,112.98],[20231018,112.73],[20231019,110.34],[20231020,109.35],[20231023,107.87],[20231024,107.31],[20231025,107.7],[20231026,106.71],[20231027,106.7],[20231030,105.82],[20231031,105.85],[20231102,107.9],[20231103,109.74],[20231106,110.77],[20231107,110.15],[20231108,110.49],[20231109,110.81],[20231110,110.85],[20231113,112.21],[20231114,112.11],[20231115,114.17],[20231116,114.07],[20231117,114.29],[20231120,114.29],[20231121,114.35],[20231122,114.55],[20231123,115.39],[20231124,115.02],[20231127,115.04],[20231128,115.12],[20231129,114.11],[20231130,114.74],[20231201,115.81],[20231204,117.44],[20231205,117.45],[20231206,117.42],[20231207,118.02],[20231208,118.37],[20231211,118.92],[20231212,119.96],[20231213,120.15],[20231214,121.57],[20231215,121.49],[20231218,121.97],[20231219,121.74],[20231220,121.91],[20231221,121.23],[20231222,122.22],[20231227,122.7],[20231228,122.41],[20231229,122.37],[20240102,122.45],[20240103,122.01],[20240104,119.86],[20240105,119.52],[20240108,118.95],[20240109,120.52],[20240110,120.67],[20240111,120.64],[20240112,120.76],[20240115,120.81],[20240116,120.63],[20240117,120.92],[20240118,120.12],[20240119,121.55],[20240122,122.35],[20240123,123.37],[20240124,123.81],[20240125,123.29],[20240126,124.24],[20240129,124.07],[20240130,125.71],[20240131,125.7],[20240201,123.29],[20240202,125.48],[20240205,126.26],[20240206,126.45],[20240207,127.16],[20240208,128.48],[20240209,128.85],[20240212,129.36],[20240213,129.53],[20240214,128.14],[20240215,129.72],[20240216,130.26],[20240219,129.97],[20240220,129.9],[20240221,128.42],[20240222,128.81],[20240223,131.7],[20240226,131.69],[20240227,131.15],[20240228,131.4],[20240229,131.47],[20240301,132.35],[20240304,133.62],[20240305,133.93],[20240306,132.5],[20240307,133.33],[20240308,134.63],[20240311,133.13],[20240312,132.42],[20240313,133.62],[20240314,132.93],[20240315,132.71],[20240318,132.16],[20240319,132.28],[20240320,133.06],[20240321,133.85],[20240322,135.39],[20240325,135.61],[20240326,134.52],[20240327,134.35],[20240328,135.08],[20240402,135.3],[20240403,133.58],[20240404,133.36],[20240405,131.84],[20240408,132.72],[20240409,132.73],[20240410,133.25],[20240411,132.74],[20240412,133.83],[20240415,133.14],[20240416,132.34],[20240417,131.74],[20240418,130.04],[20240419,129.75],[20240422,128.23],[20240423,129.19],[20240424,130.91],[20240425,130.96],[20240426,130.51],[20240429,132.39],[20240430,132.6],[20240502,130.78],[20240503,131.71],[20240506,132.75],[20240507,134.16],[20240508,134.58],[20240510,135.55],[20240513,137.23],[20240514,136.02],[20240515,136.74],[20240516,138.42],[20240517,137.9],[20240521,138.01],[20240522,137.77],[20240523,138.08],[20240524,138.16],[20240527,138.51],[20240528,138.69],[20240529,137.72],[20240530,136.58],[20240531,136],[20240603,136.44],[20240604,136.41],[20240605,136.32],[20240606,138.84],[20240607,138.49],[20240610,138.5],[20240611,139.92],[20240612,139.77],[20240613,141.04],[20240614,141.35],[20240617,141.02],[20240618,141.45],[20240619,142.54],[20240620,142.2],[20240621,141.75],[20240624,141.65],[20240625,140.7],[20240626,140.66],[20240627,140.75],[20240628,140.25],[20240701,139.6],[20240702,138.54],[20240703,138.6],[20240704,139.38],[20240705,139.4],[20240708,139.34],[20240709,139.48],[20240710,139.15],[20240711,140.65],[20240712,140.3],[20240715,141.45],[20240716,140.69],[20240717,142.41],[20240718,139.03],[20240719,137.77],[20240722,136.85],[20240723,139.24],[20240724,139.89],[20240725,137.05],[20240726,136.23],[20240729,137.81],[20240730,138.17],[20240731,137.19],[20240801,139.55],[20240802,138.29],[20240805,133.84],[20240806,130.09],[20240807,131.77],[20240808,131.23],[20240809,133.52],[20240812,133.24],[20240813,132.83],[20240814,134.81],[20240816,136.77],[20240819,136.74],[20240820,137.35],[20240821,136.55],[20240822,137.15],[20240823,135.99],[20240826,136.69],[20240827,135.93],[20240828,136],[20240829,135.94],[20240830,136.71],[20240902,137.61],[20240903,137.62],[20240904,134.48],[20240905,133.44],[20240906,132.76],[20240909,130.48],[20240910,132.76],[20240911,133.84],[20240912,135.02],[20240913,135.63],[20240916,136.16],[20240917,136.17],[20240918,136.44],[20240919,135.59],[20240920,138.26],[20240923,136.47],[20240924,137.14],[20240925,137.63],[20240926,137.46],[20240927,139.27],[20240930,138.96],[20241001,138.87],[20241002,138.01],[20241003,138.49],[20241004,137.97],[20241007,138.64],[20241008,138.24],[20241009,139.27],[20241010,140.51],[20241011,139.8],[20241014,140.52],[20241015,141.89],[20241016,139.72],[20241017,139.65],[20241018,140.5],[20241021,140.6],[20241022,140.38],[20241023,139.77],[20241024,138.99],[20241025,138.47],[20241028,138.21],[20241029,138.62],[20241030,139.39],[20241031,138.29],[20241104,136.19],[20241105,135.98],[20241106,137.43],[20241107,140.24],[20241108,140.35],[20241111,140.49],[20241112,142.14],[20241113,141.22],[20241114,141.58],[20241115,141.02],[20241118,139.19],[20241119,138.76],[20241120,138.8],[20241121,139.25],[20241122,140.62],[20241125,142.58],[20241126,142.56],[20241127,141.82],[20241128,140.7],[20241129,141.19],[20241202,142.09],[20241203,143.82],[20241204,143.3],[20241205,143.8],[20241206,142.22],[20241209,142.78],[20241210,142.52],[20241211,142.39],[20241212,143.28],[20241213,142.61],[20241216,141.71],[20241217,141.5],[20241218,141.15],[20241219,138.64],[20241220,138.33],[20241223,138.81],[20241227,140.1],[20241230,138.86],[20250102,138.04],[20250103,138.59],[20250106,140.14],[20250107,140.79],[20250108,139.89],[20250109,140.49],[20250110,140.69],[20250113,139.07],[20250114,140.21],[20250115,139.59],[20250116,141.38],[20250117,142.52],[20250120,143.73],[20250121,142.86],[20250122,144.1],[20250123,144.83],[20250124,144.89],[20250127,142.64],[20250128,139.45],[20250129,140.7],[20250130,139.56],[20250131,141.41],[20250203,141.32],[20250204,140.57],[20250205,140.43],[20250206,139.96],[20250207,141.32],[20250210,141.1],[20250211,142.41],[20250212,142.46],[20250213,140.87],[20250214,142.08],[20250217,140.63],[20250218,140.84],[20250219,141.52],[20250220,141.61],[20250221,141.5],[20250224,140.04],[20250225,139.05],[20250226,138.14],[20250227,138.68],[20250228,137.01],[20250303,138.28],[20250304,135.71],[20250305,133.66],[20250306,133.92],[20250307,132.61],[20250310,132.9],[20250311,130.76],[20250312,128.45],[20250313,128.58],[20250314,128.5],[20250317,130.76],[20250318,131.05],[20250319,130.53],[20250320,131.69],[20250321,131.24],[20250324,130.67],[20250325,132.12],[20250326,132.13],[20250327,130.99],[20250328,130.34],[20250331,127.94],[20250401,127.61],[20250402,128.22],[20250403,128.63],[20250404,121.47],[20250407,116.39],[20250408,115.17],[20250409,114.32],[20250410,119.78],[20250411,117.08],[20250414,117.65],[20250415,118.99],[20250416,119.64],[20250417,117.26],[20250422,114.46],[20250423,116.52],[20250424,119.25],[20250425,121.23],[20250428,121.84],[20250429,121.43],[20250430,121.9],[20250502,124.44],[20250505,126.17],[20250506,126.2],[20250507,125.31],[20250508,125.72],[20250512,128.47],[20250513,133.02],[20250514,133.58],[20250515,132.63],[20250516,133.69],[20250519,134.55],[20250520,133.74],[20250521,133.65],[20250522,131.3],[20250523,131.2]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200524,395.93],[20200525,398.02],[20200526,405.03],[20200527,407.77],[20200528,408.34],[20200529,407.04],[20200530,407.04],[20200531,407.04],[20200601,407.58],[20200602,415.21],[20200603,421.85],[20200604,422.01],[20200605,427.78],[20200606,427.78],[20200607,427.78],[20200608,431.41],[20200609,428.04],[20200610,424.88],[20200611,410.65],[20200612,409.28],[20200613,409.28],[20200614,409.28],[20200615,409.9],[20200616,419.94],[20200617,421.59],[20200618,420.9],[20200619,422.25],[20200620,422.25],[20200621,422.25],[20200622,421.56],[20200623,422.3],[20200624,418.57],[20200625,418.51],[20200626,417.15],[20200627,417.15],[20200628,417.15],[20200629,418.42],[20200630,423.56],[20200701,424.93],[20200702,429.13],[20200703,430.41],[20200704,430.41],[20200705,430.41],[20200706,435.9],[20200707,436.77],[20200708,438.15],[20200709,438.23],[20200710,439.63],[20200711,439.63],[20200712,439.63],[20200713,441.1],[20200714,440.84],[20200715,447.25],[20200716,447.27],[20200717,448.72],[20200718,448.72],[20200719,448.72],[20200720,452.8],[20200721,456.38],[20200722,454.35],[20200723,454.86],[20200724,448.25],[20200725,448.25],[20200726,448.25],[20200727,447.57],[20200728,446.36],[20200729,447.08],[20200730,444.25],[20200731,441.73],[20200801,441.73],[20200802,441.73],[20200803,447.66],[20200804,451.35],[20200805,455.03],[20200806,455.43],[20200807,458.58],[20200808,458.58],[20200809,458.58],[20200810,460.64],[20200811,463.37],[20200812,466.1],[20200813,467.56],[20200814,465.44],[20200815,465.44],[20200816,465.44],[20200817,466.33],[20200818,465.48],[20200819,465.57],[20200820,463.45],[20200821,465.14],[20200822,465.14],[20200823,465.14],[20200824,470.01],[20200825,472.1],[20200826,475.06],[20200827,474.47],[20200828,473.38],[20200829,473.38],[20200830,473.38],[20200831,472.26],[20200901,473],[20200902,480],[20200903,472.32],[20200904,463.63],[20200905,463.63],[20200906,463.63],[20200907,464.59],[20200908,460.63],[20200909,465.51],[20200910,463.56],[20200911,463.2],[20200912,463.2],[20200913,463.2],[20200914,467.1],[20200915,471.34],[20200916,474.28],[20200917,472.56],[20200918,471.24],[20200919,471.24],[20200920,471.24],[20200921,464.06],[20200922,464.77],[20200923,464.7],[20200924,461.13],[20200925,463.11],[20200926,463.11],[20200927,463.11],[20200928,472.66],[20200929,475.92],[20200930,478.24],[20201001,482.91],[20201002,483.24],[20201003,483.24],[20201004,483.24],[20201005,490.04],[20201006,491.92],[20201007,498.33],[20201008,504.15],[20201009,506.5],[20201010,506.5],[20201011,506.5],[20201012,509.94],[20201013,510.2],[20201014,512.2],[20201015,509.15],[20201016,509.86],[20201017,509.86],[20201018,509.86],[20201019,506.71],[20201020,506.15],[20201021,501.14],[20201022,498.74],[20201023,499.8],[20201024,499.8],[20201025,499.8],[20201026,493.88],[20201027,489.36],[20201028,481.49],[20201029,484.13],[20201030,483.08],[20201031,483.08],[20201101,483.08],[20201102,489.72],[20201103,497.38],[20201104,499.9],[20201105,509.98],[20201106,513.4],[20201107,513.4],[20201108,513.4],[20201109,520.86],[20201110,520.1],[20201111,525.27],[20201112,525.46],[20201113,525.71],[20201114,525.71],[20201115,525.71],[20201116,530.04],[20201117,529.67],[20201118,529.24],[20201119,531.23],[20201120,534.55],[20201121,534.55],[20201122,534.55],[20201123,538.9],[20201124,544.3],[20201125,545.1],[20201126,545.95],[20201127,549.57],[20201128,549.57],[20201129,549.57],[20201130,547.66],[20201201,547.43],[20201202,542.44],[20201203,539.1],[20201204,541.91],[20201205,541.91],[20201206,541.91],[20201207,544.36],[20201208,548.01],[20201209,548.15],[20201210,545.72],[20201211,545.17],[20201212,545.17],[20201213,545.17],[20201214,546.83],[20201215,552.89],[20201216,555.5],[20201217,558.01],[20201218,560.31],[20201219,560.31],[20201220,560.31],[20201221,560.14],[20201222,566.3],[20201223,573.23],[20201224,573.29],[20201225,573.29],[20201226,573.29],[20201227,573.29],[20201228,577.13],[20201229,576.04],[20201230,577.61],[20201231,578.48],[20210101,578.48],[20210102,578.48],[20210103,578.48],[20210104,584.09],[20210105,586.11],[20210106,596.74],[20210107,614.06],[20210108,623.12],[20210109,623.12],[20210110,623.12],[20210111,620.01],[20210112,621.45],[20210113,623.47],[20210114,624.39],[20210115,615.38],[20210116,615.38],[20210117,615.38],[20210118,613.52],[20210119,618.34],[20210120,625.32],[20210121,628.51],[20210122,628.83],[20210123,628.83],[20210124,628.83],[20210125,627.18],[20210126,623.45],[20210127,610.26],[20210128,608.58],[20210129,600.88],[20210130,600.88],[20210131,600.88],[20210201,606.68],[20210202,617.05],[20210203,621.98],[20210204,623.55],[20210205,624.64],[20210206,624.64],[20210207,624.64],[20210208,629.34],[20210209,627.77],[20210210,625.69],[20210211,628.1],[20210212,630.49],[20210213,630.49],[20210214,630.49],[20210215,632.41],[20210216,633.09],[20210217,628.66],[20210218,617.13],[20210219,617.12],[20210220,617.12],[20210221,617.12],[20210222,608.89],[20210223,598.97],[20210224,600.83],[20210225,595.2],[20210226,589.39],[20210227,589.39],[20210228,589.39],[20210301,601.55],[20210302,601.66],[20210303,590.8],[20210304,577.99],[20210305,575.74],[20210306,575.74],[20210307,575.74],[20210308,576.81],[20210309,586.57],[20210310,592.62],[20210311,601.52],[20210312,603.42],[20210313,603.42],[20210314,603.42],[20210315,604.65],[20210316,604.37],[20210317,599.68],[20210318,594.49],[20210319,592.57],[20210320,592.57],[20210321,592.57],[20210322,596.03],[20210323,593.27],[20210324,587.86],[20210325,587.01],[20210326,597.17],[20210327,597.17],[20210328,597.17],[20210329,596.93],[20210330,601.56],[20210331,609.05],[20210401,615.57],[20210402,615.66],[20210403,615.66],[20210404,615.66],[20210405,615.63],[20210406,616.59],[20210407,610.47],[20210408,611.95],[20210409,613.01],[20210410,613.01],[20210411,613.01],[20210412,609.14],[20210413,609.8],[20210414,608.54],[20210415,608.73],[20210416,612.54],[20210417,612.54],[20210418,612.54],[20210419,609.1],[20210420,601.02],[20210421,603.46],[20210422,610.63],[20210423,615.96],[20210424,615.96],[20210425,615.96],[20210426,619.43],[20210427,619.52],[20210428,616.84],[20210429,612.14],[20210430,606.99],[20210501,606.99],[20210502,606.99],[20210503,605.21],[20210504,595.09],[20210505,597.25],[20210506,593.1],[20210507,597.13],[20210508,597.13],[20210509,597.13],[20210510,591.42],[20210511,582.55],[20210512,575.66],[20210513,576.01],[20210514,581.9],[20210515,581.9],[20210516,581.9],[20210517,582.33],[20210518,582.72],[20210519,579.45],[20210520,586.96],[20210521,592.27],[20210522,592.27],[20210523,592.27],[20210524,592.59],[20210525,593.35],[20210526,596.18],[20210527,599.52],[20210528,603.38],[20210529,603.38],[20210530,603.38],[20210531,602.51],[20210601,603.74],[20210602,603.34],[20210603,600.56],[20210604,604.51],[20210605,604.51],[20210606,604.51],[20210607,604.59],[20210608,605.67],[20210609,604.62],[20210610,605.11],[20210611,609.35],[20210612,609.35],[20210613,609.35],[20210614,612.18],[20210615,610.86],[20210616,610.72],[20210617,613.9],[20210618,609.73],[20210619,609.73],[20210620,609.73],[20210621,611.52],[20210622,615.81],[20210623,615.69],[20210624,619.86],[20210625,622.51],[20210626,622.51],[20210627,622.51],[20210628,627.48],[20210629,632.84],[20210630,630.14],[20210701,631.1],[20210702,632.93],[20210703,632.93],[20210704,632.93],[20210705,633.4],[20210706,633.84],[20210707,635.56],[20210708,626.55],[20210709,629.57],[20210710,629.57],[20210711,629.57],[20210712,634.86],[20210713,634.95],[20210714,631.19],[20210715,624.74],[20210716,620.06],[20210717,620.06],[20210718,620.06],[20210719,610.98],[20210720,615.42],[20210721,625.82],[20210722,630.82],[20210723,631.97],[20210724,631.97],[20210725,631.97],[20210726,629.83],[20210727,624.49],[20210728,629.08],[20210729,633.05],[20210730,633.26],[20210731,633.26],[20210801,633.26],[20210802,635.48],[20210803,639.34],[20210804,642.5],[20210805,643.37],[20210806,643.71],[20210807,643.71],[20210808,643.71],[20210809,646.67],[20210810,650.95],[20210811,651.69],[20210812,650.69],[20210813,648.28],[20210814,648.28],[20210815,648.28],[20210816,643.29],[20210817,638.52],[20210818,639.98],[20210819,636.82],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.4],[20210824,649.44],[20210825,651.85],[20210826,649.06],[20210827,651.68],[20210828,651.68],[20210829,651.68],[20210830,654.57],[20210831,653.64],[20210901,655.02],[20210902,658.8],[20210903,657.49],[20210904,657.49],[20210905,657.49],[20210906,658.57],[20210907,656.93],[20210908,651.98],[20210909,650.25],[20210910,648.9],[20210911,648.9],[20210912,648.9],[20210913,650.64],[20210914,649.56],[20210915,647.23],[20210916,647.06],[20210917,644.25],[20210918,644.25],[20210919,644.25],[20210920,634.27],[20210921,634.93],[20210922,639.8],[20210923,647.47],[20210924,644.03],[20210925,644.03],[20210926,644.03],[20210927,642.46],[20210928,631.45],[20210929,628.78],[20210930,628.45],[20211001,626.92],[20211002,626.92],[20211003,626.92],[20211004,618.64],[20211005,620.05],[20211006,618.45],[20211007,626.39],[20211008,624.55],[20211009,624.55],[20211010,624.55],[20211011,623.95],[20211012,628.63],[20211013,636.46],[20211014,643.5],[20211015,647.19],[20211016,647.19],[20211017,647.19],[20211018,647.49],[20211019,651.98],[20211020,656.51],[20211021,657.49],[20211022,659.18],[20211023,659.18],[20211024,659.18],[20211025,661.93],[20211026,664.42],[20211027,665.45],[20211028,673.38],[20211029,676.22],[20211030,676.22],[20211031,676.22],[20211101,680.41],[20211102,684.88],[20211103,682.47],[20211104,687.31],[20211105,686.59],[20211106,686.59],[20211107,686.59],[20211108,688.71],[20211109,687.73],[20211110,684.94],[20211111,689.99],[20211112,696.38],[20211113,696.38],[20211114,696.38],[20211115,696.43],[20211116,699.5],[20211117,700.51],[20211118,696.59],[20211119,699.06],[20211120,699.06],[20211121,699.06],[20211122,698.21],[20211123,690.47],[20211124,688.69],[20211125,690.57],[20211126,675.45],[20211127,675.45],[20211128,675.45],[20211129,677.86],[20211130,669.95],[20211201,667.98],[20211202,664.25],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.58],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.19],[20211211,669.19],[20211212,669.19],[20211213,666.11],[20211214,655.74],[20211215,659.05],[20211216,658.85],[20211217,652.69],[20211218,652.69],[20211219,652.69],[20211220,642.27],[20211221,650.21],[20211222,655.65],[20211223,661.53],[20211224,661.31],[20211225,661.31],[20211226,661.31],[20211227,664.58],[20211228,665.83],[20211229,665.73],[20211230,666.72],[20211231,666.7],[20220101,666.7],[20220102,666.7],[20220103,668.56],[20220104,670.8],[20220105,660.37],[20220106,651.46],[20220107,645.81],[20220108,645.81],[20220109,645.81],[20220110,637.12],[20220111,640.27],[20220112,644.13],[20220113,638.42],[20220114,630.96],[20220115,630.96],[20220116,630.96],[20220117,631.49],[20220118,623.32],[20220119,619.13],[20220120,618.87],[20220121,605.51],[20220122,605.51],[20220123,605.51],[20220124,594.69],[20220125,588.66],[20220126,592.16],[20220127,588.78],[20220128,587.26],[20220129,587.26],[20220130,587.26],[20220131,600.3],[20220201,605.19],[20220202,606.33],[20220203,594.18],[20220204,585.68],[20220205,585.68],[20220206,585.68],[20220207,585.7],[20220208,586.9],[20220209,599.82],[20220210,595.91],[20220211,587.4],[20220212,587.4],[20220213,587.4],[20220214,581.5],[20220215,592.67],[20220216,595.88],[20220217,590.71],[20220218,584.25],[20220219,584.25],[20220220,584.25],[20220221,580.14],[20220222,573.31],[20220223,568.69],[20220224,574.01],[20220225,589.21],[20220226,589.21],[20220227,589.21],[20220228,600.97],[20220301,598.95],[20220302,600.79],[20220303,595.94],[20220304,587.22],[20220305,587.22],[20220306,587.22],[20220307,582.76],[20220308,588.01],[20220309,601.17],[20220310,597.72],[20220311,598.14],[20220312,598.14],[20220313,598.14],[20220314,592.22],[20220315,591.07],[20220316,607.76],[20220317,614.33],[20220318,621.01],[20220319,621.01],[20220320,621.01],[20220321,620.67],[20220322,625.64],[20220323,622.86],[20220324,624.55],[20220325,622.98],[20220326,622.98],[20220327,622.98],[20220328,624.64],[20220329,630.31],[20220330,627.92],[20220331,624.41],[20220401,627.18],[20220402,627.18],[20220403,627.18],[20220404,634.32],[20220405,634.09],[20220406,622.75],[20220407,619.8],[20220408,620.16],[20220409,620.16],[20220410,620.16],[20220411,612.21],[20220412,610.6],[20220413,613.77],[20220414,612.52],[20220415,612.48],[20220416,612.48],[20220417,612.48],[20220418,612.44],[20220419,614.76],[20220420,616.05],[20220421,608.01],[20220422,596.71],[20220423,596.71],[20220424,596.71],[20220425,591.59],[20220426,585.43],[20220427,588.98],[20220428,597.46],[20220429,595.22],[20220430,595.22],[20220501,595.22],[20220502,591.21],[20220503,593.04],[20220504,600.9],[20220505,592.88],[20220506,578.93],[20220507,578.93],[20220508,578.93],[20220509,567.13],[20220510,556.32],[20220511,553.58],[20220512,552.12],[20220513,568.2],[20220514,568.2],[20220515,568.2],[20220516,568.12],[20220517,575.83],[20220518,572.24],[20220519,570.91],[20220520,573.89],[20220521,573.89],[20220522,573.89],[20220523,576.36],[20220524,568.65],[20220525,572.41],[20220526,575.13],[20220527,591.16],[20220528,591.16],[20220529,591.16],[20220530,594.91],[20220531,593.23],[20220601,589.17],[20220602,595.72],[20220603,594.75],[20220604,594.75],[20220605,594.75],[20220606,597.11],[20220607,602.85],[20220608,598.37],[20220609,588.89],[20220610,578.49],[20220611,578.49],[20220612,578.49],[20220613,559.91],[20220614,551.31],[20220615,556.63],[20220616,543.6],[20220617,543.54],[20220618,543.54],[20220619,543.54],[20220620,544.93],[20220621,550.92],[20220622,547.15],[20220623,548.45],[20220624,559.44],[20220625,559.44],[20220626,559.44],[20220627,563.11],[20220628,560.86],[20220629,551.74],[20220630,549.64],[20220701,552.2],[20220702,552.2],[20220703,552.2],[20220704,552.66],[20220705,553.54],[20220706,559.75],[20220707,572.05],[20220708,576.74],[20220709,576.74],[20220710,576.74],[20220711,572.97],[20220712,569.64],[20220713,566.36],[20220714,564.43],[20220715,566.21],[20220716,566.21],[20220717,566.21],[20220718,569.7],[20220719,574.44],[20220720,582.05],[20220721,586.49],[20220722,586.3],[20220723,586.3],[20220724,586.3],[20220725,584.12],[20220726,584.34],[20220727,592.46],[20220728,611.14],[20220729,620.35],[20220730,620.35],[20220731,620.35],[20220801,618.93],[20220802,617.66],[20220803,620.37],[20220804,624.74],[20220805,623.83],[20220806,623.83],[20220807,623.83],[20220808,628.03],[20220809,622.72],[20220810,632.54],[20220811,634.12],[20220812,640.74],[20220813,640.74],[20220814,640.74],[20220815,643.62],[20220816,647.72],[20220817,641.4],[20220818,641.95],[20220819,637.69],[20220820,637.69],[20220821,637.69],[20220822,628.15],[20220823,627.83],[20220824,631.12],[20220825,638.01],[20220826,627.96],[20220827,627.96],[20220828,627.96],[20220829,619.4],[20220830,613.19],[20220831,609.28],[20220901,601.26],[20220902,600.41],[20220903,600.41],[20220904,600.41],[20220905,599.51],[20220906,600.48],[20220907,608.61],[20220908,612.49],[20220909,619.06],[20220910,619.06],[20220911,619.06],[20220912,621.38],[20220913,610.55],[20220914,610.66],[20220915,604.24],[20220916,595.3],[20220917,595.3],[20220918,595.3],[20220919,593.85],[20220920,587.28],[20220921,587.6],[20220922,577.59],[20220923,568.17],[20220924,568.17],[20220925,568.17],[20220926,564.73],[20220927,564.96],[20220928,569.08],[20220929,555.16],[20220930,551.85],[20221001,551.85],[20221002,551.85],[20221003,558.97],[20221004,573.23],[20221005,569.81],[20221006,566.03],[20221007,554.83],[20221008,554.83],[20221009,554.83],[20221010,552.37],[20221011,546.08],[20221012,542.5],[20221013,542.74],[20221014,542.55],[20221015,542.55],[20221016,542.55],[20221017,548.5],[20221018,554.33],[20221019,549.91],[20221020,544.62],[20221021,548.67],[20221022,548.67],[20221023,548.67],[20221024,550.52],[20221025,559.16],[20221026,560.49],[20221027,561.84],[20221028,565.58],[20221029,565.58],[20221030,565.58],[20221031,567.29],[20221101,568.53],[20221102,563.86],[20221103,564.64],[20221104,569.15],[20221105,569.15],[20221106,569.15],[20221107,569.01],[20221108,575.14],[20221109,570.38],[20221110,592.51],[20221111,593.18],[20221112,593.18],[20221113,593.18],[20221114,590.16],[20221115,592.74],[20221116,586.91],[20221117,584.76],[20221118,587.06],[20221119,587.06],[20221120,587.06],[20221121,587.8],[20221122,590.79],[20221123,593.98],[20221124,595.4],[20221125,595.66],[20221126,595.66],[20221127,595.66],[20221128,585.25],[20221129,584.26],[20221130,593.77],[20221201,597.09],[20221202,594.48],[20221203,594.48],[20221204,594.48],[20221205,588.9],[20221206,582.83],[20221207,578.67],[20221208,579.93],[20221209,580.01],[20221210,580.01],[20221211,580.01],[20221212,580.78],[20221213,587.95],[20221214,586.19],[20221215,574.61],[20221216,565.72],[20221217,565.72],[20221218,565.72],[20221219,562.11],[20221220,558.44],[20221221,562.86],[20221222,558.18],[20221223,556.2],[20221224,556.2],[20221225,556.2],[20221226,556.21],[20221227,555.1],[20221228,551.08],[20221229,555.03],[20221230,553.18],[20221231,553.19],[20230101,553.19],[20230102,553.81],[20230103,558.74],[20230104,562.49],[20230105,558.43],[20230106,568.12],[20230107,568.12],[20230108,568.12],[20230109,571.17],[20230110,572.63],[20230111,580.29],[20230112,584.73],[20230113,586.71],[20230114,586.71],[20230115,586.71],[20230116,587.83],[20230117,588.9],[20230118,588.07],[20230119,577.58],[20230120,580.09],[20230121,580.09],[20230122,580.09],[20230123,586.31],[20230124,587.55],[20230125,584.46],[20230126,587.67],[20230127,591.14],[20230128,591.14],[20230129,591.14],[20230130,586.22],[20230131,590.82],[20230201,595.91],[20230202,601.45],[20230203,599.53],[20230204,599.53],[20230205,599.53],[20230206,598.02],[20230207,600.9],[20230208,599.45],[20230209,597.09],[20230210,594.23],[20230211,594.23],[20230212,594.23],[20230213,597.28],[20230214,596.41],[20230215,600.79],[20230216,598.82],[20230217,596.61],[20230218,596.61],[20230219,596.61],[20230220,595.85],[20230221,588.61],[20230222,585.47],[20230223,588.46],[20230224,583.57],[20230225,583.57],[20230226,583.57],[20230227,586.51],[20230228,584.63],[20230301,583.38],[20230302,584.92],[20230303,592.8],[20230304,592.8],[20230305,592.8],[20230306,593.98],[20230307,588.96],[20230308,590.78],[20230309,586.85],[20230310,574.84],[20230311,574.84],[20230312,574.84],[20230313,565.61],[20230314,569.29],[20230315,565.14],[20230316,566.19],[20230317,559.77],[20230318,559.77],[20230319,559.77],[20230320,558.36],[20230321,564.12],[20230322,561.92],[20230323,560.69],[20230324,559.47],[20230325,559.47],[20230326,559.47],[20230327,561.08],[20230328,559.07],[20230329,565.68],[20230330,572.12],[20230331,578.8],[20230401,578.8],[20230402,578.8],[20230403,578.36],[20230404,572.83],[20230405,565.64],[20230406,564.04],[20230407,564.03],[20230408,564.03],[20230409,564.03],[20230410,564.1],[20230411,570.37],[20230412,569.63],[20230413,569.89],[20230414,570.02],[20230415,570.02],[20230416,570.02],[20230417,574.29],[20230418,575.18],[20230419,573.28],[20230420,570.42],[20230421,568.98],[20230422,568.98],[20230423,568.98],[20230424,568.49],[20230425,562.05],[20230426,554.7],[20230427,558.1],[20230428,562.55],[20230429,562.55],[20230430,562.55],[20230501,562.33],[20230502,558.89],[20230503,555.44],[20230504,553.09],[20230505,561.29],[20230506,561.29],[20230507,561.29],[20230508,563.07],[20230509,562.84],[20230510,564.18],[20230511,563.62],[20230512,566.97],[20230513,566.97],[20230514,566.97],[20230515,570.78],[20230516,567.69],[20230517,569.72],[20230518,570.51],[20230519,574.11],[20230520,574.11],[20230521,574.11],[20230522,575.49],[20230523,573.72],[20230524,566.42],[20230525,566.99],[20230526,570.33],[20230527,570.33],[20230528,570.33],[20230529,570.62],[20230530,571.21],[20230531,567.65],[20230601,570.57],[20230602,578.32],[20230603,578.32],[20230604,578.32],[20230605,580.08],[20230606,582.53],[20230607,582.85],[20230608,581.6],[20230609,580.86],[20230610,580.86],[20230611,580.86],[20230612,585.51],[20230613,590.53],[20230614,590.64],[20230615,592.14],[20230616,589.57],[20230617,589.57],[20230618,589.57],[20230619,587.47],[20230620,582.06],[20230621,577.66],[20230622,573.61],[20230623,571.24],[20230624,571.24],[20230625,571.24],[20230626,568.18],[20230627,569.97],[20230628,573.14],[20230629,575.1],[20230630,583.09],[20230701,583.09],[20230702,583.09],[20230703,584.9],[20230704,585.48],[20230705,581.72],[20230706,571.52],[20230707,571.59],[20230708,571.59],[20230709,571.59],[20230710,573.3],[20230711,577.34],[20230712,582.97],[20230713,584.73],[20230714,582.14],[20230715,582.14],[20230716,582.14],[20230717,582.61],[20230718,584.75],[20230719,587.12],[20230720,585.8],[20230721,586.67],[20230722,586.67],[20230723,586.67],[20230724,587.85],[20230725,591.76],[20230726,589.91],[20230727,587.99],[20230728,590.39],[20230729,590.39],[20230730,590.39],[20230731,592.48],[20230801,590.85],[20230802,581.09],[20230803,577.26],[20230804,575.26],[20230805,575.26],[20230806,575.26],[20230807,573.25],[20230808,571],[20230809,570.91],[20230810,569.04],[20230811,565.11],[20230812,565.11],[20230813,565.11],[20230814,566.01],[20230815,562.48],[20230816,555.83],[20230817,550.52],[20230818,547.94],[20230819,547.94],[20230820,547.94],[20230821,546.71],[20230822,548.48],[20230823,553.94],[20230824,551.48],[20230825,552.12],[20230826,552.12],[20230827,552.12],[20230828,556.13],[20230829,564.01],[20230830,562.36],[20230831,562.31],[20230901,563.77],[20230902,563.77],[20230903,563.77],[20230904,565.06],[20230905,563.25],[20230906,559.33],[20230907,555.92],[20230908,554.16],[20230909,554.16],[20230910,554.16],[20230911,555.13],[20230912,554.41],[20230913,551.6],[20230914,558.15],[20230915,559.44],[20230916,559.44],[20230917,559.44],[20230918,554.3],[20230919,551.19],[20230920,551.44],[20230921,543.76],[20230922,541.32],[20230923,541.32],[20230924,541.32],[20230925,539.73],[20230926,534.88],[20230927,535.51],[20230928,536.53],[20230929,537.67],[20230930,537.67],[20231001,537.67],[20231002,532.63],[20231003,525.26],[20231004,522.25],[20231005,520.64],[20231006,522.05],[20231007,522.05],[20231008,522.05],[20231009,523.11],[20231010,530.38],[20231011,534.09],[20231012,531.92],[20231013,527.49],[20231014,527.49],[20231015,527.49],[20231016,527.5],[20231017,528.08],[20231018,520.87],[20231019,513.51],[20231020,504.02],[20231021,504.02],[20231022,504.02],[20231023,499.48],[20231024,501.78],[20231025,499.79],[20231026,499.04],[20231027,497.02],[20231028,497.02],[20231029,497.02],[20231030,495.66],[20231031,497.73],[20231101,499.9],[20231102,508.86],[20231103,516.28],[20231104,516.28],[20231105,516.28],[20231106,516.04],[20231107,514.63],[20231108,513.96],[20231109,513.77],[20231110,511.88],[20231111,511.88],[20231112,511.88],[20231113,512.8],[20231114,523.78],[20231115,527.74],[20231116,526.15],[20231117,527.29],[20231118,527.29],[20231119,527.29],[20231120,528.82],[20231121,526.31],[20231122,527.52],[20231123,528.13],[20231124,527.57],[20231125,527.57],[20231126,527.57],[20231127,525.33],[20231128,525.49],[20231129,527.86],[20231130,532.3],[20231201,538.78],[20231202,538.78],[20231203,538.78],[20231204,539.37],[20231205,538.82],[20231206,541.38],[20231207,542.18],[20231208,543.9],[20231209,543.9],[20231210,543.9],[20231211,545.58],[20231212,543.42],[20231213,547.88],[20231214,557.01],[20231215,559.66],[20231216,559.66],[20231217,559.66],[20231218,558.01],[20231219,560.25],[20231220,557.55],[20231221,559.31],[20231222,560.47],[20231223,560.47],[20231224,560.47],[20231225,560.46],[20231226,560.62],[20231227,563.72],[20231228,564.71],[20231229,565.33],[20231230,565.33],[20231231,565.33],[20240101,565.33],[20240102,562.89],[20240103,554.72],[20240104,551.39],[20240105,550.2],[20240106,550.2],[20240107,550.2],[20240108,552.13],[20240109,551.95],[20240110,551.15],[20240111,548.74],[20240112,550.28],[20240113,550.28],[20240114,550.28],[20240115,549.04],[20240116,545.09],[20240117,537],[20240118,538.93],[20240119,540.4],[20240120,540.4],[20240121,540.4],[20240122,543.78],[20240123,547.24],[20240124,547.71],[20240125,549.04],[20240126,549.38],[20240127,549.38],[20240128,549.38],[20240129,552.67],[20240130,551.41],[20240131,548.66],[20240201,551.15],[20240202,549.99],[20240203,549.99],[20240204,549.99],[20240205,548.98],[20240206,551.41],[20240207,554.75],[20240208,556.94],[20240209,558.58],[20240210,558.58],[20240211,558.58],[20240212,562.25],[20240213,555.2],[20240214,560.38],[20240215,565.25],[20240216,564.99],[20240217,564.99],[20240218,564.99],[20240219,564.12],[20240220,560.17],[20240221,558.85],[20240222,561.67],[20240223,561.02],[20240224,561.02],[20240225,561.02],[20240226,559.39],[20240227,561.78],[20240228,561.33],[20240229,564.2],[20240301,569.14],[20240302,569.14],[20240303,569.14],[20240304,568.66],[20240305,564.61],[20240306,567.07],[20240307,572.3],[20240308,572.52],[20240309,572.52],[20240310,572.52],[20240311,570.43],[20240312,572.53],[20240313,570.84],[20240314,568.63],[20240315,566.39],[20240316,566.39],[20240317,566.39],[20240318,567.79],[20240319,568.7],[20240320,573],[20240321,577.41],[20240322,578.82],[20240323,578.82],[20240324,578.82],[20240325,576.28],[20240326,575.49],[20240327,580.21],[20240328,582.42],[20240329,582.43],[20240330,582.43],[20240331,582.43],[20240401,582.45],[20240402,578.37],[20240403,576.34],[20240404,574.65],[20240405,573.23],[20240406,573.23],[20240407,573.23],[20240408,575.76],[20240409,577.22],[20240410,573.83],[20240411,576.34],[20240412,574.36],[20240413,574.36],[20240414,574.36],[20240415,569.38],[20240416,562.41],[20240417,560.72],[20240418,559.67],[20240419,556.53],[20240420,556.53],[20240421,556.53],[20240422,559.11],[20240423,563.38],[20240424,564.9],[20240425,560.59],[20240426,567.29],[20240427,567.29],[20240428,567.29],[20240429,571.98],[20240430,568.43],[20240501,567.89],[20240502,569.91],[20240503,575.73],[20240504,575.73],[20240505,575.73],[20240506,579.14],[20240507,583.5],[20240508,583.92],[20240509,585.58],[20240510,588.38],[20240511,588.38],[20240512,588.38],[20240513,588.08],[20240514,590.94],[20240515,594.42],[20240516,593.7],[20240517,592.15],[20240518,592.15],[20240519,592.15],[20240520,592.36],[20240521,592.42],[20240522,596.87],[20240523,594.69],[20240524,596.58],[20240525,596.58],[20240526,596.58],[20240527,599.01],[20240528,598.08],[20240529,591.82],[20240530,593.86],[20240531,594.17],[20240601,594.17],[20240602,594.17],[20240603,595.68],[20240604,591.69],[20240605,595.95],[20240606,596.43],[20240607,592.41],[20240608,592.41],[20240609,592.41],[20240610,596.54],[20240611,595.67],[20240612,599.67],[20240613,596.55],[20240614,593.34],[20240615,593.34],[20240616,593.34],[20240617,590.97],[20240618,593.78],[20240619,593.55],[20240620,593.71],[20240621,591.33],[20240622,591.33],[20240623,591.33],[20240624,590.79],[20240625,589.28],[20240626,587.92],[20240627,586.61],[20240628,583.39],[20240629,583.39],[20240630,583.39],[20240701,579.96],[20240702,579.38],[20240703,584.25],[20240704,585.81],[20240705,585.79],[20240706,585.79],[20240707,585.79],[20240708,586.32],[20240709,585.41],[20240710,589.19],[20240711,595.38],[20240712,600.46],[20240713,600.46],[20240714,600.46],[20240715,596.22],[20240716,598.76],[20240717,592.79],[20240718,588.9],[20240719,585.17],[20240720,585.17],[20240721,585.17],[20240722,588.8],[20240723,590.32],[20240724,585.31],[20240725,580.4],[20240726,584.91],[20240727,584.91],[20240728,584.91],[20240729,586.78],[20240730,584.64],[20240731,591.62],[20240801,587.77],[20240802,570.76],[20240803,570.76],[20240804,570.76],[20240805,550.9],[20240806,555.47],[20240807,558.47],[20240808,561.7],[20240809,564.06],[20240810,564.06],[20240811,564.06],[20240812,562.54],[20240813,568.81],[20240814,568.63],[20240815,572.35],[20240816,577.3],[20240817,577.3],[20240818,577.3],[20240819,579.93],[20240820,577.77],[20240821,578.68],[20240822,576.89],[20240823,582.15],[20240824,582.15],[20240825,582.15],[20240826,582.42],[20240827,581.36],[20240828,581.09],[20240829,583.94],[20240830,587.91],[20240831,587.91],[20240901,587.91],[20240902,588.31],[20240903,580.22],[20240904,575.08],[20240905,572.65],[20240906,565.45],[20240907,565.45],[20240908,565.45],[20240909,567.67],[20240910,568.87],[20240911,573.98],[20240912,579.89],[20240913,583.42],[20240914,583.42],[20240915,583.42],[20240916,583.49],[20240917,586.08],[20240918,585.15],[20240919,591.34],[20240920,588.04],[20240921,588.04],[20240922,588.04],[20240923,590.61],[20240924,593.86],[20240925,591.7],[20240926,599.51],[20240927,603.91],[20240928,603.91],[20240929,603.91],[20240930,602.95],[20241001,602.26],[20241002,601.32],[20241003,598.61],[20241004,601.32],[20241005,601.32],[20241006,601.32],[20241007,602.64],[20241008,601.8],[20241009,603.41],[20241010,601.35],[20241011,603.35],[20241012,603.35],[20241013,603.35],[20241014,606.66],[20241015,602.6],[20241016,601.98],[20241017,603.76],[20241018,606.53],[20241019,606.53],[20241020,606.53],[20241021,603.81],[20241022,601.55],[20241023,600.29],[20241024,598.79],[20241025,599.49],[20241026,599.49],[20241027,599.49],[20241028,602.85],[20241029,602.57],[20241030,597.31],[20241031,588.5],[20241101,589.51],[20241102,589.51],[20241103,589.51],[20241104,591.86],[20241105,596.22],[20241106,599.71],[20241107,599.48],[20241108,599.34],[20241109,599.34],[20241110,599.34],[20241111,605.24],[20241112,599.54],[20241113,597.15],[20241114,599.18],[20241115,594.48],[20241116,594.48],[20241117,594.48],[20241118,594.35],[20241119,594.11],[20241120,595.1],[20241121,598.95],[20241122,607.67],[20241123,607.67],[20241124,607.67],[20241125,610.86],[20241126,608.18],[20241127,606.5],[20241128,606.62],[20241129,608.48],[20241130,608.48],[20241201,608.48],[20241202,612.75],[20241203,612.55],[20241204,613.44],[20241205,610.5],[20241206,610.08],[20241207,610.08],[20241208,610.08],[20241209,610.52],[20241210,608.29],[20241211,610.4],[20241212,608.59],[20241213,604.69],[20241214,604.69],[20241215,604.69],[20241216,603.28],[20241217,600.12],[20241218,592.91],[20241219,588.01],[20241220,588.77],[20241221,588.77],[20241222,588.77],[20241223,592.34],[20241224,594.26],[20241225,594.25],[20241226,594.26],[20241227,593.18],[20241228,593.18],[20241229,593.18],[20241230,588.41],[20241231,589.56],[20250101,589.56],[20250102,593.99],[20250103,598.53],[20250104,598.53],[20250105,598.53],[20250106,599.8],[20250107,600.2],[20250108,598.43],[20250109,597.87],[20250110,590.89],[20250111,590.89],[20250112,590.89],[20250113,590.28],[20250114,590.87],[20250115,596.64],[20250116,600.74],[20250117,604.18],[20250118,604.18],[20250119,604.18],[20250120,604.77],[20250121,605.75],[20250122,604.16],[20250123,606.33],[20250124,604.86],[20250125,604.86],[20250126,604.86],[20250127,593.34],[20250128,594.83],[20250129,596.94],[20250130,601.81],[20250131,602.59],[20250201,602.59],[20250202,602.59],[20250203,598.1],[20250204,598.8],[20250205,598.6],[20250206,605.6],[20250207,604.1],[20250208,604.1],[20250209,604.1],[20250210,606.87],[20250211,604.81],[20250212,600.96],[20250213,604.87],[20250214,604.54],[20250215,604.54],[20250216,604.54],[20250217,605.38],[20250218,608.82],[20250219,608.6],[20250220,607.06],[20250221,602.84],[20250222,602.84],[20250223,602.84],[20250224,598.49],[20250225,595.08],[20250226,599.56],[20250227,593.81],[20250228,592.82],[20250301,592.82],[20250302,592.82],[20250303,587],[20250304,575.63],[20250305,577.44],[20250306,573.65],[20250307,572.97],[20250308,572.97],[20250309,572.97],[20250310,565.27],[20250311,558.61],[20250312,560.58],[20250313,559.11],[20250314,565.02],[20250315,565.02],[20250316,565.02],[20250317,570.45],[20250318,571.02],[20250319,574.42],[20250320,574.69],[20250321,570.28],[20250322,570.28],[20250323,570.28],[20250324,573.5],[20250325,574.5],[20250326,571.24],[20250327,568.2],[20250328,560.28],[20250329,560.28],[20250330,560.28],[20250331,553.15],[20250401,556.93],[20250402,558.6],[20250403,536.8],[20250404,514.72],[20250405,514.72],[20250406,514.72],[20250407,498.13],[20250408,499.14],[20250409,505.68],[20250410,509.73],[20250411,507.51],[20250412,507.51],[20250413,507.51],[20250414,515.24],[20250415,520.47],[20250416,514.74],[20250417,515.62],[20250418,515.64],[20250419,515.64],[20250420,515.64],[20250421,515.63],[20250422,512.87],[20250423,523.26],[20250424,529.94],[20250425,534.72],[20250426,534.72],[20250427,534.72],[20250428,536.79],[20250429,537.8],[20250430,538.47],[20250501,538.99],[20250502,550.01],[20250503,550.01],[20250504,550.01],[20250505,550.57],[20250506,549.68],[20250507,549.09],[20250508,555.07],[20250509,558.17],[20250510,558.17],[20250511,558.17],[20250512,576.08],[20250513,581.79],[20250514,580.56],[20250515,582.33],[20250516,584.6],[20250517,584.6],[20250518,584.6],[20250519,581.47],[20250520,583.66],[20250521,577.3],[20250522,572.61],[20250523,567.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.312,99€ |
| 2022 | 1.337,16€ |
| 2023 | 1.460,74€ |
| 2024 | 1.751,88€ |
| 2025 | 1.664,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,60% |
| 3 M | -7,28% |
| 6 M | -6,70% |
| lfd. Jahr | -5,52% |
| 1 Jahr | -4,98% |
| 3 Jahre | 24,48% |
| 5 Jahre | 65,45% |
| 10 Jahre | 100,98% |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 162,40% |
Ziel ist es, einen angemessenen Wertzuwachs in der Fondswährung durch eine Anlage hauptsächlich in Aktien von ausgewählten Unternehmen weltweit zu erzielen. Investitionen werden schwerpunktmäßig in 4 Bereiche getätigt. Bei den Bereichen handelt es sich um Feuer, Erde, Wasser und Luft. Im Vordergrund stehen Unternehmen, deren Tätigkeiten dazu beitragen, das Klima und die Umwelt positiv zu beeinflussen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 31.2992 | 49.485200 |
| 05.2021 - 05.2022 | 1.8405 | -2.687800 |
| 05.2022 - 05.2023 | 9.2424 | -0.456600 |
| 05.2023 - 05.2024 | 19.9307 | 3.653900 |
| 05.2024 - 05.2025 | -4.9847 | -4.614500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,72% | 16,68% | 16,29% | 15,95% |
| Sharpe Ratio | -1,04 | 0,02 | 0,50 | 0,39 |
| Tracking Error | 7,77% | 7,58% | 8,53% | 7,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,91 | 0,85 | 0,87 |
| Treynor Ratio | -15,68 | 0,31 | 9,65 | 7,20 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 05. 2025)
| Industrie / Investitionsgüter | 100,00% |
Assetverteilung (23. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 647KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2317KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 90KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,86% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Frankfurter Bankgesellschaft (Deutschland) AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3,52 Mio. EUR |