Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVMV
ISIN: LU0759896797
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
198,97 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0759896797","name":"Phaidros Funds - Balanced D","currency":"EUR"},"ts":[[20190426,156.15],[20190429,156.38],[20190430,156.62],[20190502,156.14],[20190503,156.3],[20190506,157.55],[20190507,156.77],[20190508,155.47],[20190510,154.65],[20190513,155],[20190514,153.45],[20190515,154.33],[20190516,155.06],[20190517,155.93],[20190520,155.5],[20190521,154.73],[20190522,155.16],[20190523,155.48],[20190524,154.69],[20190527,154.78],[20190528,154.85],[20190529,154.9],[20190531,154.3],[20190603,153.46],[20190604,152.82],[20190605,153.57],[20190606,154.22],[20190607,154.41],[20190611,155.85],[20190612,155.86],[20190613,155.46],[20190614,155.85],[20190617,155.56],[20190618,155.77],[20190619,157.04],[20190620,157.58],[20190621,158.21],[20190624,157.72],[20190625,157.14],[20190626,156.41],[20190627,156.41],[20190628,156.75],[20190701,157.01],[20190702,158.09],[20190703,158.58],[20190704,159.22],[20190705,159.21],[20190708,159.17],[20190709,158.83],[20190710,158.76],[20190711,158.67],[20190712,158.66],[20190715,158.45],[20190716,158.84],[20190717,158.81],[20190718,158.63],[20190719,158.71],[20190722,158.5],[20190723,158.79],[20190724,159.48],[20190725,159.84],[20190726,159.29],[20190729,160],[20190730,159.59],[20190731,158.71],[20190801,158.52],[20190802,158.99],[20190805,157.28],[20190806,154.68],[20190807,155.47],[20190808,155.69],[20190809,157.32],[20190812,156.78],[20190813,156.29],[20190814,157.23],[20190816,155.96],[20190819,157.13],[20190820,158.11],[20190821,157.9],[20190822,158.9],[20190823,158.42],[20190826,157.27],[20190827,157.73],[20190828,158.18],[20190829,158.12],[20190830,158.92],[20190902,159.28],[20190903,159.49],[20190904,158.69],[20190905,159.23],[20190906,159.85],[20190909,159.82],[20190910,159],[20190911,158.52],[20190912,159.34],[20190913,159.75],[20190916,159.23],[20190917,159.05],[20190918,159.03],[20190919,159.29],[20190920,159.36],[20190923,159.56],[20190924,159.1],[20190925,158.49],[20190926,158.56],[20190927,158.78],[20190930,158.31],[20191001,158.93],[20191002,158.01],[20191003,156.18],[20191004,156.73],[20191007,157.63],[20191008,157.51],[20191009,156.65],[20191010,157.29],[20191011,157.27],[20191014,158.54],[20191015,158.49],[20191016,159.26],[20191017,159.02],[20191018,158.85],[20191021,157.81],[20191022,158.39],[20191023,157.78],[20191024,158],[20191025,158.87],[20191028,159.02],[20191029,159.71],[20191030,159.56],[20191031,160.09],[20191104,160.22],[20191105,160.86],[20191106,160.99],[20191107,161.13],[20191108,161.57],[20191111,161.82],[20191112,161.65],[20191113,161.96],[20191114,161.68],[20191115,161.71],[20191118,162.05],[20191119,161.96],[20191120,162.09],[20191121,161.66],[20191122,161.38],[20191125,161.98],[20191126,163.24],[20191127,163.64],[20191128,164.2],[20191129,164.14],[20191202,163.74],[20191203,162.18],[20191204,162.12],[20191205,162.74],[20191206,162.77],[20191209,163.61],[20191210,163.2],[20191211,163.15],[20191212,163.52],[20191213,163.51],[20191216,164.16],[20191217,165.09],[20191218,164.62],[20191219,164.8],[20191220,165.37],[20191223,166.01],[20191227,166.6],[20191230,166.47],[20200102,165.32],[20200103,167.02],[20200106,166.59],[20200107,166.69],[20200108,166.97],[20200109,167.58],[20200110,168.64],[20200113,168.69],[20200114,169.65],[20200115,169.56],[20200116,169.93],[20200117,170.56],[20200120,171.64],[20200121,171.63],[20200122,171.47],[20200123,171.89],[20200124,171.83],[20200127,171.9],[20200128,169.7],[20200129,171.34],[20200130,171.61],[20200131,170.66],[20200203,169.18],[20200204,170.38],[20200205,172.49],[20200206,173.02],[20200207,173.82],[20200210,173.27],[20200211,174.15],[20200212,174.53],[20200213,175.61],[20200214,175.83],[20200217,175.89],[20200218,175.98],[20200219,175.91],[20200220,176.96],[20200221,175.96],[20200224,174.33],[20200225,170.53],[20200226,168.56],[20200227,168.52],[20200228,164.65],[20200302,163.28],[20200303,164.82],[20200304,163.82],[20200305,166.87],[20200306,164.76],[20200309,161.25],[20200310,153.51],[20200311,156.95],[20200312,153.59],[20200313,145.87],[20200316,149.13],[20200317,141.27],[20200318,143.75],[20200319,140.45],[20200320,141.41],[20200323,140.55],[20200324,138.45],[20200325,143.61],[20200326,145.31],[20200327,147.52],[20200330,145.96],[20200331,147.48],[20200401,147.7],[20200402,145.83],[20200403,146.56],[20200406,146.47],[20200407,150.6],[20200408,150.86],[20200409,152.46],[20200414,154.48],[20200415,157.48],[20200416,156.41],[20200417,157.68],[20200420,159.1],[20200421,159.29],[20200422,156.09],[20200423,158.84],[20200424,159.05],[20200427,159.96],[20200428,160.72],[20200429,159.86],[20200430,161.31],[20200504,157.89],[20200505,158.57],[20200506,160.46],[20200507,161.26],[20200508,162.64],[20200511,162.52],[20200512,163.87],[20200513,162.37],[20200514,161.88],[20200515,161.55],[20200518,162.28],[20200519,163.89],[20200520,163.55],[20200522,164.56],[20200525,164.48],[20200526,165.19],[20200527,164.42],[20200528,164.83],[20200529,165.19],[20200602,165.84],[20200603,166.71],[20200604,167.52],[20200605,165.64],[20200608,168.53],[20200609,168.89],[20200610,168.38],[20200611,168.93],[20200612,164.32],[20200615,166.27],[20200616,166.77],[20200617,169.66],[20200618,170.14],[20200619,170.24],[20200622,170.67],[20200624,171.23],[20200625,169.25],[20200626,170.76],[20200629,169.16],[20200630,169.04],[20200701,170.13],[20200702,171.4],[20200703,173.21],[20200706,172.69],[20200707,173.9],[20200708,173.37],[20200709,174.32],[20200710,175.06],[20200713,174.52],[20200714,172.54],[20200715,172.32],[20200716,173.01],[20200717,171.88],[20200720,172.79],[20200721,175.12],[20200722,174.41],[20200723,173.8],[20200724,172.61],[20200727,171.42],[20200728,171.74],[20200729,171.59],[20200730,172.51],[20200731,171.71],[20200803,172.95],[20200804,174.91],[20200805,174.73],[20200806,173.94],[20200807,174.73],[20200810,173.95],[20200811,173.23],[20200812,172.65],[20200813,173.95],[20200814,173.84],[20200817,173.18],[20200818,174.39],[20200819,174.66],[20200820,174.42],[20200821,175.5],[20200824,175.86],[20200825,176.18],[20200826,177.2],[20200827,178.76],[20200828,178.15],[20200831,177.78],[20200901,177.55],[20200902,179.28],[20200903,181.55],[20200904,177.14],[20200907,175.75],[20200908,176.15],[20200909,173.67],[20200910,176],[20200911,173.84],[20200914,173.75],[20200915,174.7],[20200916,175.68],[20200917,174.91],[20200918,174.27],[20200921,173.96],[20200922,173.54],[20200923,175.38],[20200924,173.82],[20200925,173.26],[20200928,175.08],[20200929,176.49],[20200930,176.03],[20201001,176.92],[20201002,177.78],[20201005,176.47],[20201006,177.82],[20201007,177.04],[20201008,178.58],[20201009,179.39],[20201012,180.14],[20201013,181.71],[20201014,182.31],[20201015,181.15],[20201016,180.01],[20201019,180.55],[20201020,179.41],[20201021,179.15],[20201022,178.71],[20201023,178.79],[20201026,179.51],[20201027,177.18],[20201028,177.8],[20201029,174.59],[20201030,177.44],[20201102,174.57],[20201103,175.38],[20201104,176.3],[20201105,181.1],[20201106,182.65],[20201109,183.76],[20201110,182.4],[20201111,180.75],[20201112,183.51],[20201113,182.42],[20201116,183.28],[20201117,183.54],[20201118,183.65],[20201119,183.51],[20201120,184.46],[20201123,185.01],[20201124,185.12],[20201125,185.75],[20201126,186.72],[20201127,186.82],[20201130,187.3],[20201201,186.95],[20201202,186.7],[20201203,186.31],[20201204,186.55],[20201207,187.37],[20201208,187.73],[20201209,187.99],[20201210,186.8],[20201211,187.61],[20201214,187.52],[20201215,187.02],[20201216,187.65],[20201217,188.47],[20201218,189.36],[20201221,189.07],[20201222,188.17],[20201223,190.03],[20201228,188.87],[20201229,188.15],[20201230,188.64],[20210104,188.49],[20210105,187.46],[20210106,188.41],[20210107,186.55],[20210108,188.75],[20210111,190.5],[20210112,190.17],[20210113,190.66],[20210114,190.76],[20210115,190.62],[20210118,190.37],[20210119,190.51],[20210120,191.73],[20210121,194.08],[20210122,193.46],[20210125,193.31],[20210126,193.93],[20210127,192.91],[20210128,189.96],[20210129,191.42],[20210201,188.99],[20210202,192.05],[20210203,194.32],[20210204,194.83],[20210205,196.73],[20210208,197.29],[20210209,197.34],[20210210,197.31],[20210211,197.42],[20210212,198.61],[20210215,198.92],[20210216,199.03],[20210217,199.49],[20210218,198.91],[20210219,197.64],[20210222,197.67],[20210223,194.5],[20210224,194.03],[20210225,194.16],[20210226,189.78],[20210301,190.81],[20210302,194.64],[20210303,192.62],[20210304,189.11],[20210305,186.7],[20210308,187.86],[20210309,186.34],[20210310,189.64],[20210311,189.47],[20210312,191.95],[20210315,190.49],[20210316,191.72],[20210317,192.22],[20210318,191.95],[20210319,189.05],[20210322,189.86],[20210323,190.55],[20210324,190.14],[20210325,188.64],[20210326,188.82],[20210329,190.15],[20210330,189.78],[20210331,189.81],[20210401,190.96],[20210406,193.2],[20210407,193.66],[20210408,192.85],[20210409,194.75],[20210412,194.88],[20210413,194.4],[20210414,195.11],[20210415,194.07],[20210416,195.55],[20210419,194.99],[20210420,193.71],[20210421,192.17],[20210422,193.53],[20210423,192.97],[20210426,193.89],[20210427,194.66],[20210428,194.62],[20210429,193.85],[20210430,193.45],[20210503,192.85],[20210504,192.25],[20210505,190.87],[20210506,190.99],[20210507,190.41],[20210510,191.07],[20210511,189.1],[20210512,188.71],[20210514,187.29],[20210517,189.02],[20210518,188.89],[20210519,188.22],[20210520,187.9],[20210521,189.67],[20210525,190.82],[20210526,190.7],[20210527,191.18],[20210528,191.13],[20210531,191.79],[20210601,191.15],[20210602,191.41],[20210603,191.88],[20210604,191.38],[20210607,192.21],[20210608,192.59],[20210609,192.5],[20210610,192.78],[20210611,193.76],[20210614,194.5],[20210615,194.86],[20210616,194.47],[20210617,194.34],[20210618,196.73],[20210621,196.37],[20210622,196.69],[20210624,197.17],[20210625,198.31],[20210628,198.23],[20210629,198.89],[20210630,199.19],[20210701,199.28],[20210702,199.48],[20210705,200.26],[20210706,200.01],[20210707,200.66],[20210708,201.1],[20210709,199.55],[20210712,200.84],[20210713,200.94],[20210714,201.59],[20210715,201.57],[20210716,201.31],[20210719,201.09],[20210720,199.49],[20210721,201.28],[20210722,201.94],[20210723,203],[20210726,204.5],[20210727,203.09],[20210728,201.91],[20210729,203.25],[20210730,202.4],[20210802,200.65],[20210803,200.76],[20210804,201.42],[20210805,201.84],[20210806,203.38],[20210809,203.09],[20210810,203.23],[20210811,203.51],[20210812,203.14],[20210813,203.19],[20210816,203.05],[20210817,202.95],[20210818,202.87],[20210819,202.26],[20210820,201.92],[20210823,202.78],[20210824,203.09],[20210825,204],[20210826,203.95],[20210827,203.3],[20210830,203.77],[20210831,204.4],[20210901,203.94],[20210902,203.94],[20210903,203.87],[20210906,203.67],[20210907,204.18],[20210908,204.04],[20210909,203.51],[20210910,203.11],[20210913,202.44],[20210914,202.69],[20210915,202.4],[20210916,202.25],[20210917,202.85],[20210920,202.21],[20210921,200.23],[20210922,201.18],[20210923,201.65],[20210924,202.58],[20210927,202.28],[20210928,201.4],[20210929,198.46],[20210930,199.16],[20211001,198.89],[20211004,199.41],[20211005,196.82],[20211006,198.33],[20211007,198.59],[20211008,199.95],[20211011,199.25],[20211012,198.26],[20211013,198.13],[20211014,199.17],[20211015,200.62],[20211018,201.45],[20211019,201.6],[20211020,202.17],[20211021,202.17],[20211022,201.9],[20211025,201.32],[20211026,201.73],[20211027,201.97],[20211028,201.36],[20211029,202.06],[20211102,202.74],[20211103,203.2],[20211104,203.67],[20211105,204.74],[20211108,205.6],[20211109,205.4],[20211110,205.17],[20211111,204.32],[20211112,204.21],[20211115,205.84],[20211116,206.38],[20211117,207.06],[20211118,206.54],[20211119,206.02],[20211122,205.65],[20211123,204.5],[20211124,203.33],[20211125,204.49],[20211126,204.45],[20211129,200.17],[20211130,201.68],[20211201,199.33],[20211202,197.97],[20211203,198.49],[20211206,197.2],[20211207,199.03],[20211208,201.99],[20211209,201.56],[20211210,200.96],[20211213,200.88],[20211214,200.57],[20211215,199.33],[20211216,201.17],[20211217,199.8],[20211220,199.8],[20211221,197.5],[20211222,200.29],[20211223,200.92],[20211227,201.86],[20211228,202.75],[20211229,202.84],[20211230,202.02],[20220103,201.7],[20220104,203.07],[20220105,201.4],[20220106,198.82],[20220107,199.05],[20220110,197.93],[20220111,197.16],[20220112,198.71],[20220113,198.42],[20220114,196.21],[20220117,195.85],[20220118,196.26],[20220119,194.7],[20220120,194.29],[20220121,194.2],[20220126,189.59],[20220127,189.54],[20220128,190.55],[20220131,191.95],[20220201,194.14],[20220202,194.88],[20220203,193.87],[20220204,188.6],[20220207,188.92],[20220208,187.96],[20220209,188.76],[20220210,191.4],[20220211,189.55],[20220214,187.62],[20220215,187.24],[20220216,188.84],[20220217,188.8],[20220218,186.56],[20220221,185.36],[20220222,184.77],[20220223,183.49],[20220224,182.47],[20220225,184.78],[20220228,186.31],[20220301,186.24],[20220302,185.44],[20220303,187.33],[20220304,185.71],[20220307,184.41],[20220308,180.51],[20220309,179.7],[20220310,182],[20220311,181.43],[20220314,180.51],[20220315,179.35],[20220316,180.51],[20220317,184.69],[20220318,186.37],[20220321,188.86],[20220322,188.12],[20220323,190.1],[20220324,188.86],[20220325,189.96],[20220328,189.6],[20220329,190.89],[20220330,192.3],[20220331,191.26],[20220401,190.39],[20220404,192.01],[20220405,194.41],[20220406,193.53],[20220407,191.49],[20220408,192.03],[20220411,192.09],[20220412,190.12],[20220413,189.78],[20220414,191.25],[20220419,189.8],[20220420,190.99],[20220421,189.35],[20220422,187.55],[20220425,185.56],[20220426,186.85],[20220427,184.63],[20220428,185.89],[20220429,187.6],[20220502,184.64],[20220503,184.79],[20220504,184.32],[20220505,185.25],[20220506,182.55],[20220510,175.81],[20220511,176.08],[20220512,175.33],[20220513,176.85],[20220516,179.28],[20220517,178.5],[20220518,178.82],[20220519,175.78],[20220520,174.63],[20220523,175.7],[20220524,176.1],[20220525,174.07],[20220527,176.46],[20220530,179.23],[20220531,179.17],[20220601,178.95],[20220602,178.28],[20220603,179.68],[20220607,178.61],[20220608,179.17],[20220609,178.5],[20220610,176.36],[20220613,173.96],[20220614,170.29],[20220615,168.84],[20220616,170.51],[20220617,166.75],[20220620,167.77],[20220621,167.11],[20220622,168.24],[20220624,169.53],[20220627,172.07],[20220628,171.26],[20220629,169.8],[20220630,169.88],[20220701,168.53],[20220704,169.73],[20220705,169.51],[20220706,172.02],[20220707,172.85],[20220708,174.46],[20220711,174.46],[20220712,174.53],[20220713,174.1],[20220714,173.17],[20220715,173.48],[20220718,174.63],[20220719,173.14],[20220720,175.01],[20220721,176.39],[20220722,177.75],[20220725,177.1],[20220726,177.43],[20220727,176.81],[20220728,179.53],[20220729,180.86],[20220801,181.86],[20220802,180.85],[20220803,181.31],[20220804,183.23],[20220805,183.1],[20220808,183.03],[20220809,182.53],[20220810,181.58],[20220811,182.6],[20220812,182.53],[20220816,186.41],[20220817,186.54],[20220818,185.39],[20220819,185.41],[20220822,184.63],[20220823,183.17],[20220824,182.24],[20220825,182.66],[20220826,184.29],[20220829,180.56],[20220830,179.84],[20220831,178.51],[20220901,176.8],[20220902,177.28],[20220905,176.04],[20220906,176.84],[20220907,176.69],[20220908,177.67],[20220909,178.64],[20220912,179.92],[20220913,180.45],[20220914,177.62],[20220915,177.71],[20220916,176.39],[20220919,174.43],[20220920,174.83],[20220921,173.56],[20220922,173.52],[20220923,172.55],[20220926,171.91],[20220927,171.25],[20220928,171.31],[20220929,172.93],[20220930,169.4],[20221003,168.13],[20221004,169.49],[20221005,172.1],[20221006,173.05],[20221007,172.63],[20221010,170.42],[20221011,169.92],[20221012,168.82],[20221013,168.71],[20221014,169.23],[20221017,167.48],[20221018,169.7],[20221019,170.46],[20221020,169.97],[20221021,169.21],[20221024,170.78],[20221025,170.56],[20221026,171.99],[20221027,170.73],[20221028,171.09],[20221031,173.05],[20221102,173.88],[20221103,171.78],[20221104,171.56],[20221107,171.74],[20221108,171.76],[20221109,171.9],[20221110,170.64],[20221111,174.86],[20221114,175.19],[20221115,174.68],[20221116,175.76],[20221117,174.39],[20221118,174.1],[20221121,174.43],[20221122,175.32],[20221123,175.81],[20221124,176.04],[20221125,176.01],[20221128,175.98],[20221129,175.17],[20221130,174.88],[20221201,178.02],[20221202,177.2],[20221205,177.07],[20221206,174.9],[20221207,173.57],[20221208,173.16],[20221209,173.29],[20221212,172.67],[20221213,173.48],[20221214,173.5],[20221215,173.39],[20221216,170.13],[20221219,169.04],[20221220,168.55],[20221221,167.85],[20221222,169.77],[20221223,168.56],[20221227,168.52],[20221228,167.85],[20221229,166.98],[20221230,168.4],[20230102,167.65],[20230103,167.93],[20230104,169.83],[20230105,171.04],[20230106,170.74],[20230109,172.21],[20230110,171.55],[20230111,172.01],[20230112,173.24],[20230113,173.94],[20230116,175.02],[20230117,175.45],[20230118,175.67],[20230119,174.81],[20230120,174.19],[20230123,175.27],[20230124,176.33],[20230125,175.93],[20230126,175.86],[20230127,177.24],[20230130,177.94],[20230131,176.19],[20230201,177.46],[20230202,177.96],[20230203,180.33],[20230206,180.11],[20230207,179.59],[20230208,181.07],[20230209,179.83],[20230210,178.9],[20230213,178.73],[20230214,179.81],[20230215,179.73],[20230216,180.73],[20230217,178.81],[20230220,178.27],[20230221,177.96],[20230222,176.3],[20230223,176.84],[20230224,177.36],[20230227,176.6],[20230228,176.66],[20230301,176.23],[20230302,175.11],[20230303,176.87],[20230306,178.58],[20230307,178.06],[20230308,177.73],[20230309,177.97],[20230310,176.38],[20230313,173.81],[20230314,173],[20230315,174.72],[20230316,175.35],[20230317,175.96],[20230320,175.05],[20230321,174.26],[20230322,176.14],[20230323,175.13],[20230324,174.84],[20230327,175.77],[20230328,176.1],[20230329,175.33],[20230330,177.42],[20230331,177.6],[20230403,180.02],[20230404,179.93],[20230405,179.02],[20230406,178.96],[20230411,179.26],[20230412,178.87],[20230413,177.96],[20230414,179.07],[20230417,179.8],[20230418,181.03],[20230419,180.73],[20230420,180.31],[20230421,179.85],[20230424,180.41],[20230425,179.85],[20230426,179.09],[20230427,177.65],[20230428,179.27],[20230502,180.5],[20230503,179.69],[20230504,178.81],[20230505,178.73],[20230508,180.49],[20230510,181.11],[20230511,181.36],[20230512,181.9],[20230515,182.16],[20230516,182.47],[20230517,181.96],[20230519,184.92],[20230522,184.54],[20230523,184.71],[20230524,183.13],[20230525,182.24],[20230526,182.27],[20230530,183.72],[20230531,183.31],[20230601,183.56],[20230602,183.45],[20230605,185.26],[20230606,185.64],[20230607,186.55],[20230608,184.91],[20230609,184.77],[20230612,185.09],[20230613,186.55],[20230614,186.15],[20230615,186.5],[20230616,186.86],[20230619,186.36],[20230620,186.13],[20230621,185.73],[20230622,184.24],[20230626,184.79],[20230627,183.68],[20230628,183.78],[20230629,184.98],[20230630,185.17],[20230703,186.33],[20230704,186.23],[20230705,186.74],[20230706,186.73],[20230707,184.62],[20230710,183.29],[20230711,183.23],[20230712,184.09],[20230713,184.15],[20230714,185.03],[20230717,184.73],[20230718,184.97],[20230719,185.51],[20230720,186.39],[20230721,186.19],[20230724,187.06],[20230725,187.28],[20230726,188.03],[20230727,187.85],[20230728,188.31],[20230731,188.78],[20230801,189.18],[20230802,188.88],[20230803,187.42],[20230804,186.66],[20230807,185.68],[20230808,187.12],[20230809,187.49],[20230810,186.69],[20230811,187.21],[20230814,187.02],[20230816,186.31],[20230817,186.12],[20230818,185.08],[20230821,184.9],[20230822,185.22],[20230823,185.93],[20230824,186.99],[20230825,185.41],[20230828,186.84],[20230829,187.2],[20230830,188.37],[20230831,187.87],[20230901,188.5],[20230904,189.53],[20230905,189.71],[20230906,190.06],[20230907,189.2],[20230908,189.28],[20230911,189.36],[20230912,189.7],[20230913,189.64],[20230914,189.41],[20230915,191.19],[20230918,190.44],[20230919,190.08],[20230920,189.02],[20230921,188.21],[20230922,186.39],[20230925,186.14],[20230926,187.06],[20230927,185.42],[20230928,185.76],[20230929,185.65],[20231002,185.48],[20231003,186.28],[20231004,184.51],[20231005,185.23],[20231006,184.5],[20231009,185.62],[20231010,185.66],[20231011,186.6],[20231012,187.02],[20231013,187.39],[20231016,187.39],[20231017,187.82],[20231018,187.37],[20231019,186.02],[20231020,184.45],[20231023,183.1],[20231024,182.9],[20231025,184.57],[20231026,182.87],[20231027,181.97],[20231030,180.96],[20231031,182.12],[20231102,184.84],[20231103,186.52],[20231106,186.07],[20231107,186.17],[20231108,187.43],[20231109,187.41],[20231110,186.78],[20231113,188.2],[20231114,188.23],[20231115,189.1],[20231116,189.18],[20231117,188.49],[20231120,188.72],[20231121,189.27],[20231122,189.62],[20231123,191],[20231124,190.58],[20231127,190.55],[20231128,190.76],[20231129,190.17],[20231130,191],[20231201,192.84],[20231204,195.08],[20231205,194.09],[20231206,195.01],[20231207,194.91],[20231208,195.55],[20231211,196.29],[20231212,197.22],[20231213,197.53],[20231214,198.66],[20231215,196.64],[20231218,198.44],[20231219,198.7],[20231220,198.6],[20231221,197.8],[20231222,198.42],[20231227,197.74],[20231228,197.17],[20231229,197.35],[20240102,197.57],[20240103,197.69],[20240104,196.98],[20240105,196.11],[20240108,195.84],[20240109,197.38],[20240110,197.81],[20240111,197.99],[20240112,198.35],[20240115,198.74],[20240116,198.55],[20240117,198.96],[20240118,198.07],[20240119,199.37],[20240122,200.1],[20240123,200.67],[20240124,200.94],[20240125,200.6],[20240126,202.38],[20240129,203.23],[20240130,205.03],[20240131,204.2],[20240201,202.56],[20240202,204.3],[20240205,204.72],[20240206,205.39],[20240207,205.59],[20240208,206],[20240209,206.41],[20240212,206.22],[20240213,206.71],[20240214,205.18],[20240215,206.65],[20240216,206.79],[20240219,206.2],[20240220,206.33],[20240221,205.46],[20240222,204.39],[20240223,206.73],[20240226,206.15],[20240227,205.49],[20240228,205.76],[20240229,205.68],[20240301,206],[20240304,206.46],[20240305,205.9],[20240306,204.95],[20240307,204.74],[20240308,205.9],[20240311,205.42],[20240312,206],[20240313,206.74],[20240314,206.51],[20240315,206.73],[20240318,205.36],[20240319,206.2],[20240320,206.7],[20240321,207.37],[20240322,208.43],[20240325,207.84],[20240326,207.46],[20240327,207.59],[20240328,208.08],[20240402,208.72],[20240403,207.53],[20240404,206.8],[20240405,205.26],[20240408,206.38],[20240409,206.24],[20240410,206.5],[20240411,206.56],[20240412,207.36],[20240415,206.9],[20240416,205.36],[20240417,204.57],[20240418,204.55],[20240419,204.05],[20240422,203.87],[20240423,205.27],[20240424,205.98],[20240425,205.83]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.020,88€ |
2021 | 1.240,26€ |
2022 | 1.192,61€ |
2023 | 1.155,92€ |
2024 | 1.322,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | 2,61% |
6 M | 11,52% |
lfd. Jahr | 4,30% |
1 Jahr | 14,45% |
3 Jahre | 6,66% |
5 Jahre | 32,10% |
10 Jahre | 82,93% |
Entwicklung p.a. | 6,18% |
Wertentwicklung seit Auflage | 105,83% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 2,60% |
Salesforce Inc | 2,59% |
JPMorgan Chase & Co | 2,58% |
Alphabet Inc-Cl A | 2,55% |
Amazon.com Inc | 2,52% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.0875 | -4.049000 |
04.2020 - 04.2021 | 21.4899 | 15.580000 |
04.2021 - 04.2022 | -3.8416 | -0.356200 |
04.2022 - 04.2023 | -3.077 | -4.939600 |
04.2023 - 04.2024 | 14.4472 | 8.410600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,85% | 10,06% | 10,87% | 9,83% |
Sharpe Ratio | 1,99 | 0,22 | 0,56 | 0,65 |
Tracking Error | 3,00% | 4,06% | 4,28% | 3,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,25 | 1,22 | 1,27 |
Treynor Ratio | 13,57 | 1,75 | 5,03 | 5,00 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
ASML HOLDING NV | 2,60% |
Salesforce Inc | 2,59% |
JPMorgan Chase & Co | 2,58% |
Alphabet Inc-Cl A | 2,55% |
Amazon.com Inc | 2,52% |
LVMH | 2,43% |
Booking Holdings Inc | 2,35% |
NOVARTIS AG-REG | 2,35% |
Icon PLC | 2,34% |
MASTERCARD INC - A | 2,20% |
Länderverteilung (25. 04. 2024)
Welt | 34,92% |
USA | 34,57% |
Kasse | 7,61% |
Schweiz | 4,12% |
Irland | 3,98% |
Frankreich | 3,71% |
Niederlande | 2,60% |
Dänemark | 2,06% |
Uruguay | 1,96% |
Deutschland | 1,55% |
Branchenverteilung (25. 04. 2024)
Konsumgüter zyklisch | 17,85% |
Finanzen | 14,20% |
Divers | 11,81% |
Gesundheit / Healthcare | 11,30% |
Konsumgüter nicht-zyklisch | 10,05% |
Informationstechnologie | 8,57% |
Kasse | 7,61% |
Telekommunikationsdienstleister | 6,64% |
Industrie / Investitionsgüter | 6,22% |
Grundstoffe | 2,14% |
Assetverteilung (25. 04. 2024)
Aktien | 57,47% |
Unternehmensanleihen | 20,67% |
Staatsanleihen | 9,89% |
Geldmarkt/Kasse | 7,61% |
Commodities | 1,92% |
Emerging Markets Anleihen | 1,66% |
Wandelanleihen | 0,78% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 51,92% |
Euro | 40,99% |
Schweizer Franken | 5,02% |
Dänische Krone | 2,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1161KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.04.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.723,15 Mio. EUR |