Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5H
ISIN: LU1923361478
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (01. 09. 2023)
181,98 €
0,59 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Electrum Fund A EUR"},"ts":[[20190319,100.22],[20190320,101.15],[20190321,101.49],[20190322,102.67],[20190325,103.09],[20190326,103.89],[20190327,105.1],[20190328,104.68],[20190329,102.91],[20190401,103.05],[20190402,102.37],[20190403,102.29],[20190404,102.67],[20190405,103.1],[20190408,103.25],[20190409,104.22],[20190410,104.24],[20190411,103.27],[20190412,101.59],[20190415,101.53],[20190416,101.41],[20190417,100.62],[20190418,100.81],[20190423,98.9],[20190424,97.96],[20190425,97.27],[20190426,96.93],[20190429,98.37],[20190430,96.76],[20190502,94.86],[20190503,93.11],[20190506,94.39],[20190507,93.24],[20190508,93.62],[20190510,91.38],[20190513,91.2],[20190514,91.59],[20190515,92.21],[20190516,92.31],[20190517,92.18],[20190520,91.99],[20190521,91.84],[20190522,92.14],[20190523,90.94],[20190524,90.26],[20190527,90.14],[20190528,90.06],[20190529,90.29],[20190531,90.34],[20190603,92.43],[20190604,94.75],[20190605,95.52],[20190606,94.72],[20190607,95.03],[20190611,94.63],[20190612,95.6],[20190613,96.9],[20190614,97.88],[20190617,98.4],[20190618,98.46],[20190619,100.32],[20190620,99.8],[20190621,103.29],[20190624,103.57],[20190625,104.77],[20190626,104.83],[20190627,104.68],[20190628,104.69],[20190701,105.74],[20190702,105.4],[20190703,106.54],[20190704,107.18],[20190705,107.49],[20190708,106.77],[20190709,106.68],[20190710,106.57],[20190711,107.8],[20190712,107.67],[20190715,107.94],[20190716,109.09],[20190717,110.33],[20190718,112.1],[20190719,113.66],[20190722,114.96],[20190723,115.64],[20190724,115.67],[20190725,115.95],[20190726,114.3],[20190729,113.64],[20190730,114.33],[20190731,114.55],[20190801,112.66],[20190802,112.79],[20190805,111.61],[20190806,111.58],[20190807,112.23],[20190808,114.32],[20190809,116.52],[20190812,115.07],[20190813,113.93],[20190814,113.18],[20190816,111.95],[20190819,110.81],[20190820,110.56],[20190821,111.58],[20190822,111.97],[20190823,111.19],[20190826,112.39],[20190827,113.17],[20190828,114.9],[20190829,116.01],[20190830,115.05],[20190902,116.65],[20190903,117.21],[20190904,118.28],[20190905,119],[20190906,116.52],[20190909,115.23],[20190910,113.79],[20190911,114.28],[20190912,115.59],[20190913,115.56],[20190916,113.99],[20190917,115.33],[20190918,115.62],[20190919,114.97],[20190920,115.4],[20190923,117.22],[20190924,119.03],[20190925,119.52],[20190926,118.19],[20190927,117.37],[20190930,115.54],[20191001,113.88],[20191002,113.18],[20191003,112.84],[20191004,112.31],[20191007,113.41],[20191008,113.81],[20191009,115.07],[20191010,114.63],[20191011,114.89],[20191014,113.98],[20191015,113.83],[20191016,112.31],[20191017,113.45],[20191018,114.54],[20191021,113.63],[20191022,113.07],[20191023,113.1],[20191024,114.39],[20191025,116.26],[20191028,117.71],[20191029,116.99],[20191030,116.86],[20191031,116.81],[20191104,118.23],[20191105,118.41],[20191106,118.79],[20191107,119.09],[20191108,118.74],[20191111,118.55],[20191112,117.3],[20191113,117.85],[20191114,117.92],[20191115,118.2],[20191118,117.91],[20191119,117.97],[20191120,118.53],[20191121,118.23],[20191122,116.62],[20191125,116.05],[20191126,115.25],[20191127,116.74],[20191128,116.28],[20191129,116.84],[20191202,117.06],[20191203,117.27],[20191204,118.35],[20191205,118.52],[20191206,119.03],[20191209,118.63],[20191210,119.19],[20191211,119.5],[20191212,122.45],[20191213,123.69],[20191216,123.56],[20191217,123.44],[20191218,123.14],[20191219,123.52],[20191220,124.05],[20191223,123.42],[20191227,127.32],[20191230,127.2],[20200102,128.44],[20200103,128.43],[20200106,128.22],[20200107,127.37],[20200108,128.7],[20200109,126.9],[20200110,125.93],[20200113,126.93],[20200114,127.08],[20200115,127.9],[20200116,128.57],[20200117,128.35],[20200120,129.56],[20200121,130.4],[20200122,129.63],[20200123,129.99],[20200124,128.9],[20200127,129.29],[20200128,126.56],[20200129,126.32],[20200130,127.38],[20200131,126.76],[20200203,126.36],[20200204,125.88],[20200205,129.44],[20200206,130.33],[20200207,130.04],[20200210,127.12],[20200211,129.64],[20200212,130.48],[20200213,131.45],[20200214,132.62],[20200217,132.62],[20200218,133.13],[20200219,134.25],[20200220,136.77],[20200221,137.2],[20200224,137.24],[20200225,134.82],[20200226,130.47],[20200227,129.44],[20200228,122.61],[20200302,116.52],[20200303,118.01],[20200304,120.16],[20200305,121.52],[20200306,121.33],[20200309,118.14],[20200310,107.72],[20200311,109.24],[20200312,103.39],[20200313,92.84],[20200316,89.72],[20200317,88.23],[20200318,96.21],[20200319,88.42],[20200320,89.11],[20200323,86.06],[20200324,86.74],[20200325,97.64],[20200326,102.23],[20200327,100.38],[20200330,95.16],[20200331,95.26],[20200401,94.24],[20200402,95.08],[20200403,98.24],[20200406,97.9],[20200407,103.28],[20200408,103.75],[20200409,105.27],[20200414,114.98],[20200415,118.03],[20200416,113.85],[20200417,114.81],[20200420,114.69],[20200421,116.4],[20200422,113.85],[20200423,119.09],[20200424,123.14],[20200427,124.7],[20200428,125.15],[20200429,125.13],[20200430,127.24],[20200504,121.16],[20200505,122.81],[20200506,125.29],[20200507,123.22],[20200508,125.9],[20200511,126.45],[20200512,124.77],[20200513,123.57],[20200514,123.57],[20200515,124.5],[20200518,128.4],[20200519,131.17],[20200520,132.98],[20200522,132.09],[20200525,131.47],[20200526,131.82],[20200527,130.54],[20200528,128.89],[20200529,129.89],[20200602,133.6],[20200603,132.53],[20200604,130.68],[20200605,129.59],[20200608,130.57],[20200609,131.91],[20200610,131.16],[20200611,132.39],[20200612,126.32],[20200615,127.72],[20200616,127.08],[20200617,129.06],[20200618,129.52],[20200619,127.38],[20200622,129.42],[20200624,132.27],[20200625,130.08],[20200626,130.02],[20200629,130.06],[20200630,131.11],[20200701,134.55],[20200702,134.2],[20200703,135.14],[20200706,134.86],[20200707,137.6],[20200708,138.42],[20200709,140.64],[20200710,140.22],[20200713,140.43],[20200714,140.1],[20200715,141],[20200716,143.3],[20200717,141.73],[20200720,144.43],[20200721,146.78],[20200722,148.67],[20200723,149.46],[20200724,149.52],[20200727,150.05],[20200728,153.88],[20200729,152.72],[20200730,151.19],[20200731,146.23],[20200803,147.46],[20200804,149.05],[20200805,152.61],[20200806,156.5],[20200807,155.57],[20200810,152.87],[20200811,153.74],[20200812,148.4],[20200813,148.34],[20200814,150.58],[20200817,150.14],[20200818,154.95],[20200819,153.65],[20200820,152.03],[20200821,152.14],[20200824,149.96],[20200825,150.26],[20200826,148.95],[20200827,152.22],[20200828,150.68],[20200831,153.54],[20200901,153],[20200902,155.23],[20200903,155.33],[20200904,151.82],[20200907,152.01],[20200908,152.94],[20200909,151.17],[20200910,154.27],[20200911,152.43],[20200914,152.78],[20200915,155.61],[20200916,156.83],[20200917,157.69],[20200918,156.25],[20200921,155.1],[20200922,148.21],[20200923,147.77],[20200924,140.81],[20200925,141.36],[20200928,141.69],[20200929,143.15],[20200930,144.09],[20201001,143.98],[20201002,144.37],[20201005,144.22],[20201006,147.13],[20201007,143.81],[20201008,146.13],[20201009,147.21],[20201012,151.18],[20201013,151.16],[20201014,150.32],[20201015,151.47],[20201016,150.58],[20201019,149.8],[20201020,148.48],[20201021,149.27],[20201022,151.44],[20201023,149.88],[20201026,149.25],[20201027,147.32],[20201028,147.52],[20201029,141.05],[20201030,142.95],[20201102,143.9],[20201103,146.64],[20201104,149.41],[20201105,147.54],[20201106,153.21],[20201109,155.54],[20201110,153.72],[20201111,152.6],[20201112,152.88],[20201113,152.64],[20201116,154.38],[20201117,158.43],[20201118,156.89],[20201119,154.95],[20201120,154.13],[20201123,156.88],[20201124,156.62],[20201125,158.05],[20201126,158.26],[20201127,158.69],[20201130,159.58],[20201201,157.93],[20201202,160.74],[20201203,161.2],[20201204,162.45],[20201207,164.44],[20201208,165.26],[20201209,166.97],[20201210,165.45],[20201211,165.9],[20201214,166.95],[20201215,164.12],[20201216,165.76],[20201217,168.12],[20201218,170.73],[20201221,169.81],[20201222,169.97],[20201223,169.2],[20201228,173.02],[20201229,172.21],[20201230,172.85],[20210104,175.29],[20210105,182.39],[20210106,184.67],[20210107,187.25],[20210108,191.86],[20210111,189.22],[20210112,186.39],[20210113,187.47],[20210114,186.18],[20210115,188.36],[20210118,183.79],[20210119,184.27],[20210120,184.97],[20210121,189.14],[20210122,188.01],[20210125,185.45],[20210126,184.3],[20210127,182.76],[20210128,176.72],[20210129,178.67],[20210201,175.91],[20210202,182.42],[20210203,179.39],[20210204,180.59],[20210205,178.81],[20210208,182.06],[20210209,186.05],[20210210,186.04],[20210211,186.93],[20210212,185.78],[20210215,186.25],[20210216,188.03],[20210217,189.05],[20210218,188.21],[20210219,185.7],[20210222,189.79],[20210223,193.37],[20210224,191.56],[20210225,194.14],[20210226,190.83],[20210301,184.47],[20210302,187.28],[20210303,189.44],[20210304,188.32],[20210305,184.73],[20210308,186.72],[20210309,187.68],[20210310,188.68],[20210311,189.18],[20210312,192.54],[20210315,193.04],[20210316,194.62],[20210317,192.98],[20210318,193.44],[20210319,193.02],[20210322,190.98],[20210323,189.71],[20210324,185.13],[20210325,184.06],[20210326,183.25],[20210329,186.53],[20210330,186.29],[20210331,185.89],[20210401,188.1],[20210406,192.76],[20210407,194.68],[20210408,192.67],[20210409,195.26],[20210412,194.21],[20210413,190.59],[20210414,192.1],[20210415,194.79],[20210416,198.96],[20210419,199.62],[20210420,198.7],[20210421,195.77],[20210422,198.91],[20210423,197.64],[20210426,198.86],[20210427,202.04],[20210428,199.86],[20210429,200.74],[20210430,198.66],[20210503,198.4],[20210504,201.13],[20210505,200.79],[20210506,203.91],[20210507,206.21],[20210510,209.34],[20210511,209.43],[20210512,209.61],[20210514,202.95],[20210517,204.92],[20210518,209.51],[20210519,209.53],[20210520,204.08],[20210521,204.56],[20210525,204.15],[20210526,202.34],[20210527,203.41],[20210528,204.97],[20210531,206.24],[20210601,205.28],[20210602,208.49],[20210603,208.98],[20210604,204.69],[20210607,206.28],[20210608,204.3],[20210609,203.77],[20210610,202.45],[20210611,203.69],[20210614,204.43],[20210615,202.62],[20210616,198.46],[20210617,197.17],[20210618,190.94],[20210621,188.19],[20210622,189.21],[20210624,190.78],[20210625,191.88],[20210628,191.66],[20210629,189.95],[20210630,188.97],[20210701,191.31],[20210702,191.56],[20210705,193.35],[20210706,193.74],[20210707,192.13],[20210708,193.27],[20210709,188.39],[20210712,192.33],[20210713,193.9],[20210714,194.56],[20210715,194.84],[20210716,195.68],[20210719,189.31],[20210720,183.24],[20210721,184.28],[20210722,188.84],[20210723,189.48],[20210726,189.05],[20210727,191.4],[20210728,190.42],[20210729,192.77],[20210730,195.84],[20210802,195.18],[20210803,194.72],[20210804,195.44],[20210805,194.13],[20210806,193.19],[20210809,192.85],[20210810,190.62],[20210811,194.17],[20210812,196.21],[20210813,196.15],[20210816,196.48],[20210817,193.22],[20210818,190.47],[20210819,188.68],[20210820,182.97],[20210823,182.26],[20210824,188.06],[20210825,189.86],[20210826,190.69],[20210827,188.22],[20210830,192.21],[20210831,192.26],[20210901,193.07],[20210902,192.33],[20210903,193.09],[20210906,194.95],[20210907,195.21],[20210908,193.16],[20210909,189.45],[20210910,189.56],[20210913,190.75],[20210914,192.64],[20210915,191.82],[20210916,192.89],[20210917,188.28],[20210920,184.95],[20210921,178.72],[20210922,178.27],[20210923,181.37],[20210924,182.92],[20210927,181.1],[20210928,182.96],[20210929,179.26],[20210930,177.6],[20211001,180.11],[20211004,179.2],[20211005,178.85],[20211006,180.81],[20211007,179.11],[20211008,182.45],[20211011,183.58],[20211012,186.01],[20211013,187.82],[20211014,189.57],[20211015,193.91],[20211018,195.33],[20211019,195.57],[20211020,195.84],[20211021,196.02],[20211022,194.83],[20211025,194.66],[20211026,197.79],[20211027,195.79],[20211028,191.76],[20211029,190.16],[20211102,193],[20211103,189.13],[20211104,191.08],[20211105,191.79],[20211108,194.22],[20211109,196.35],[20211110,196.14],[20211111,197.6],[20211112,204.18],[20211115,206.01],[20211116,205.99],[20211117,205.37],[20211118,206.83],[20211119,203.21],[20211122,203.07],[20211123,202.99],[20211124,200.85],[20211125,201.81],[20211126,203.33],[20211129,194.79],[20211130,196.93],[20211201,195.11],[20211202,192.64],[20211203,191.04],[20211206,189.22],[20211207,190.57],[20211208,195.32],[20211209,196.11],[20211210,195.12],[20211213,194.35],[20211214,193.22],[20211215,191.63],[20211216,189.72],[20211217,192.8],[20211220,193.97],[20211221,188.65],[20211222,194.03],[20211223,195.87],[20211227,199.76],[20211228,200.76],[20211229,200.58],[20211230,200.17],[20220103,202.36],[20220104,202.43],[20220105,206.03],[20220106,204],[20220107,199.32],[20220110,200.69],[20220111,201.32],[20220112,204.56],[20220113,209.69],[20220114,209.29],[20220117,207.98],[20220118,208.89],[20220119,208.34],[20220120,211.86],[20220121,212.64],[20220126,199.25],[20220127,197.59],[20220128,195.08],[20220131,192.53],[20220201,194.64],[20220202,199.48],[20220203,199.34],[20220204,195.21],[20220207,193.52],[20220208,196.26],[20220209,199.14],[20220210,202.51],[20220211,202.01],[20220214,204.03],[20220215,204.71],[20220216,203.97],[20220217,207.34],[20220218,206.72],[20220221,205.39],[20220222,204.82],[20220223,203.2],[20220224,205.66],[20220225,205.1],[20220228,209.75],[20220301,211.59],[20220302,215.62],[20220303,218.48],[20220304,222.74],[20220307,225.29],[20220308,227.78],[20220309,226.44],[20220310,225],[20220311,230.14],[20220314,228.79],[20220315,219.2],[20220316,216.86],[20220317,220.01],[20220318,224.28],[20220321,226.82],[20220322,232.61],[20220323,233.3],[20220324,236.52],[20220325,237.45],[20220328,238.15],[20220329,234.58],[20220330,231.52],[20220331,233.82],[20220401,232.89],[20220404,238.6],[20220405,242.31],[20220406,240.54],[20220407,237.52],[20220408,237.77],[20220411,242.19],[20220412,238.82],[20220413,241.29],[20220414,245.61],[20220419,248.41],[20220420,246.93],[20220421,245.5],[20220422,237.15],[20220425,228.42],[20220426,221.2],[20220427,216.91],[20220428,220.66],[20220429,223.6],[20220502,224.66],[20220503,221.34],[20220504,223.26],[20220505,224.78],[20220506,220.88],[20220510,204.8],[20220511,202.18],[20220512,203.38],[20220513,198.86],[20220516,204.66],[20220517,207.65],[20220518,211.91],[20220519,210.53],[20220520,213.08],[20220523,213.97],[20220524,215.16],[20220525,213.32],[20220527,214.41],[20220530,217.07],[20220531,217.99],[20220601,217.55],[20220602,215.32],[20220603,219.47],[20220607,218.76],[20220608,219.4],[20220609,217.7],[20220610,213.03],[20220613,211.89],[20220614,203.55],[20220615,199.28],[20220616,200.57],[20220617,195.88],[20220620,194.8],[20220621,193.01],[20220622,195.58],[20220624,184.09],[20220627,187.32],[20220628,188.77],[20220629,188.69],[20220630,184.86],[20220701,179.5],[20220704,178.2],[20220705,179.95],[20220706,174.66],[20220707,172.77],[20220708,178.96],[20220711,179.09],[20220712,176.42],[20220713,175.03],[20220714,174.97],[20220715,170.67],[20220718,170.4],[20220719,172.88],[20220720,175.26],[20220721,175.98],[20220722,177.38],[20220725,176.2],[20220726,176.65],[20220727,179.2],[20220728,182.13],[20220729,186.08],[20220801,189.65],[20220802,187.27],[20220803,185.67],[20220804,184.66],[20220805,186.18],[20220808,187.83],[20220809,190.31],[20220810,190.47],[20220811,191.86],[20220812,193.36],[20220816,193.26],[20220817,195.09],[20220818,191.96],[20220819,193.55],[20220822,191.08],[20220823,191.53],[20220824,196.58],[20220825,198.14],[20220826,202.08],[20220829,199.39],[20220830,195.81],[20220831,190.78],[20220901,187.42],[20220902,182.06],[20220905,184.13],[20220906,185.51],[20220907,184.77],[20220908,183.85],[20220909,188.2],[20220912,194.5],[20220913,195.22],[20220914,192.51],[20220915,190.22],[20220916,186.19],[20220919,182.69],[20220920,186.07],[20220921,184.27],[20220922,184.06],[20220923,182.97],[20220926,174.96],[20220927,171.15],[20220928,173.78],[20220929,178.03],[20220930,177.05],[20221003,177.91],[20221004,183.9],[20221005,187.96],[20221006,187.57],[20221007,187.89],[20221010,184.3],[20221011,183.77],[20221012,180.81],[20221013,180.55],[20221014,180.98],[20221017,176.26],[20221018,178.25],[20221019,178.95],[20221020,177.56],[20221021,178.28],[20221024,184.41],[20221025,182.36],[20221026,184.26],[20221027,189.36],[20221028,190.43],[20221031,187.22],[20221102,191.59],[20221103,186.15],[20221104,184.98],[20221107,194.89],[20221108,196.04],[20221109,201.35],[20221110,198.62],[20221111,204.63],[20221114,206.29],[20221115,206.71],[20221116,205.25],[20221117,201.5],[20221118,198.86],[20221121,198.67],[20221122,199.57],[20221123,204.82],[20221124,206.18],[20221125,207.54],[20221128,205.2],[20221129,200],[20221130,204.39],[20221201,210.39],[20221202,212.57],[20221205,213.62],[20221206,209.5],[20221207,208],[20221208,208.06],[20221209,208.22],[20221212,208.24],[20221213,205.8],[20221214,207.29],[20221215,205.97],[20221216,198.67],[20221219,197.69],[20221220,198.01],[20221221,198],[20221222,203.53],[20221223,201.41],[20221227,202.21],[20221228,202.61],[20221229,201.36],[20221230,201.35],[20230102,199.91],[20230103,200.52],[20230104,202],[20230105,205.37],[20230106,206.13],[20230109,212.58],[20230110,214.51],[20230111,215.17],[20230112,216.01],[20230113,217.87],[20230116,218.64],[20230117,218.74],[20230118,217.02],[20230119,217.78],[20230120,216.35],[20230123,219.81],[20230124,220.6],[20230125,221.14],[20230126,221.34],[20230127,221.42],[20230130,221.57],[20230131,217.44],[20230201,217.21],[20230202,218.47],[20230203,216.74],[20230206,212.81],[20230207,211.58],[20230208,214.72],[20230209,214.45],[20230210,212.35],[20230213,209.81],[20230214,209.6],[20230215,210.31],[20230216,207.46],[20230217,208.2],[20230220,206],[20230221,207.02],[20230222,205.47],[20230223,201.87],[20230224,202.25],[20230227,198.87],[20230228,198.09],[20230301,200.4],[20230302,204.13],[20230303,205.94],[20230306,209.24],[20230307,204.58],[20230308,199.24],[20230309,198.44],[20230310,195.39],[20230313,189.76],[20230314,191.26],[20230315,191.93],[20230316,188.55],[20230317,186.37],[20230320,188.39],[20230321,190.38],[20230322,189.21],[20230323,188.93],[20230324,187.87],[20230327,189.16],[20230328,189.93],[20230329,192.93],[20230330,194.6],[20230331,196.7],[20230403,198.14],[20230404,199.15],[20230405,197.69],[20230406,197.13],[20230411,196.82],[20230412,200.51],[20230413,200.56],[20230414,204.2],[20230417,203.22],[20230418,202.39],[20230419,204.34],[20230420,202.27],[20230421,200.16],[20230424,194.6],[20230425,194.43],[20230426,191.93],[20230427,190.38],[20230428,191.91],[20230502,191.92],[20230503,191.54],[20230504,191.39],[20230505,192.76],[20230508,196.62],[20230510,200.66],[20230511,198.87],[20230512,192.51],[20230515,192.18],[20230516,193.75],[20230517,191.37],[20230519,191],[20230522,190.78],[20230523,190.19],[20230524,189.41],[20230525,185.66],[20230526,183.03],[20230530,185.82],[20230531,183.74],[20230601,183.75],[20230602,187.11],[20230605,192.11],[20230606,192.51],[20230607,193.9],[20230608,192.91],[20230609,193.66],[20230612,195.04],[20230613,195.54],[20230614,197.07],[20230615,198.36],[20230616,197.51],[20230619,198.44],[20230620,197.02],[20230621,193.53],[20230622,192.05],[20230626,186.71],[20230627,187.43],[20230628,187.05],[20230629,185.87],[20230630,187.02],[20230703,189.09],[20230704,191.55],[20230705,193.08],[20230706,190.9],[20230707,185.47],[20230710,186.49],[20230711,188.82],[20230712,190.35],[20230713,194.61],[20230714,197.44],[20230717,194.65],[20230718,193.53],[20230719,194.93],[20230720,194.77],[20230721,193.01],[20230724,191.05],[20230725,190.37],[20230726,196.09],[20230727,194.88],[20230728,191.01],[20230731,190.52],[20230801,194.25],[20230802,190.85],[20230803,186.01],[20230804,185.83],[20230807,185.55],[20230808,185.51],[20230809,184.33],[20230810,184.04],[20230811,182.67],[20230814,183.18],[20230816,175.55],[20230817,173.6],[20230818,173.66],[20230821,173.57],[20230822,175.28],[20230823,176.99],[20230824,179.84],[20230825,178.19],[20230828,176.98],[20230829,178.54],[20230830,181.63],[20230831,180.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180831,268.34],[20180901,268.34],[20180902,268.34],[20180903,268.15],[20180904,266.65],[20180905,264.38],[20180906,262.39],[20180907,260.61],[20180908,260.61],[20180909,260.61],[20180910,261.05],[20180911,260.63],[20180912,262.55],[20180913,263.52],[20180914,263.74],[20180915,263.74],[20180916,263.74],[20180917,264.51],[20180918,266.15],[20180919,269.91],[20180920,271.42],[20180921,273.17],[20180922,273.17],[20180923,273.17],[20180924,273.05],[20180925,273.9],[20180926,273.31],[20180927,272.51],[20180928,274.09],[20180929,274.09],[20180930,274.09],[20181001,275.42],[20181002,277.44],[20181003,277.91],[20181004,277.67],[20181005,274.84],[20181006,274.84],[20181007,274.84],[20181008,273.64],[20181009,273.29],[20181010,267.6],[20181011,261.96],[20181012,262.89],[20181013,262.89],[20181014,262.89],[20181015,262.91],[20181016,264.7],[20181017,265.36],[20181018,262.9],[20181019,261.75],[20181020,261.75],[20181021,261.75],[20181022,260.07],[20181023,255.77],[20181024,251.89],[20181025,250.14],[20181026,249.46],[20181027,249.46],[20181028,249.46],[20181029,249.27],[20181030,249.38],[20181031,253.99],[20181101,255.99],[20181102,259.46],[20181103,259.46],[20181104,259.46],[20181105,260.18],[20181106,259.94],[20181107,261.58],[20181108,261.91],[20181109,258.31],[20181110,258.31],[20181111,258.31],[20181112,256.88],[20181113,253.78],[20181114,251.36],[20181115,252.59],[20181116,254.05],[20181117,254.05],[20181118,254.05],[20181119,252.49],[20181120,247.92],[20181121,248.66],[20181122,248.82],[20181123,245.86],[20181124,245.86],[20181125,245.86],[20181126,245.53],[20181127,243.78],[20181128,245.24],[20181129,246.3],[20181130,245.97],[20181201,245.97],[20181202,245.97],[20181203,251.73],[20181204,249.42],[20181205,247.46],[20181206,241.97],[20181207,241.66],[20181208,241.66],[20181209,241.66],[20181210,237.9],[20181211,239.11],[20181212,241.94],[20181213,242.07],[20181214,240.59],[20181215,240.59],[20181216,240.59],[20181217,237.9],[20181218,236.09],[20181219,234.81],[20181220,230.59],[20181221,229.47],[20181222,229.47],[20181223,229.47],[20181224,228.46],[20181225,228.46],[20181226,228.88],[20181227,230.8],[20181228,232.34],[20181229,232.34],[20181230,232.34],[20181231,233.01],[20190101,233.01],[20190102,233.52],[20190103,232.99],[20190104,237.86],[20190105,237.86],[20190106,237.86],[20190107,240.72],[20190108,242.52],[20190109,244.82],[20190110,244.75],[20190111,244.95],[20190112,244.95],[20190113,244.95],[20190114,244.72],[20190115,245.38],[20190116,246.4],[20190117,247.33],[20190118,250.18],[20190119,250.18],[20190120,250.18],[20190121,250.84],[20190122,248.33],[20190123,246.45],[20190124,246.51],[20190125,250.58],[20190126,250.58],[20190127,250.58],[20190128,249.63],[20190129,251.19],[20190130,254.32],[20190131,255.87],[20190201,257.12],[20190202,257.12],[20190203,257.12],[20190204,257.57],[20190205,259.2],[20190206,259.87],[20190207,257.33],[20190208,254.76],[20190209,254.76],[20190210,254.76],[20190211,255.24],[20190212,257.07],[20190213,259.23],[20190214,259.54],[20190215,262.19],[20190216,262.19],[20190217,262.19],[20190218,263],[20190219,264.22],[20190220,266.78],[20190221,266.01],[20190222,267.63],[20190223,267.63],[20190224,267.63],[20190225,268.01],[20190226,267.77],[20190227,267.29],[20190228,264.4],[20190301,264.34],[20190302,264.34],[20190303,264.34],[20190304,265.03],[20190305,264.81],[20190306,264.6],[20190307,263],[20190308,261.2],[20190309,261.2],[20190310,261.2],[20190311,262.95],[20190312,264.47],[20190313,266.19],[20190314,266.16],[20190315,265.74],[20190316,265.74],[20190317,265.74],[20190318,266.81],[20190319,268.38],[20190320,267.66],[20190321,268.82],[20190322,266.85],[20190323,266.85],[20190324,266.85],[20190325,264.85],[20190326,267.12],[20190327,267.71],[20190328,268.2],[20190329,269.47],[20190330,269.47],[20190331,269.47],[20190401,273.44],[20190402,274.62],[20190403,275.51],[20190404,275.35],[20190405,277.01],[20190406,277.01],[20190407,277.01],[20190408,278.4],[20190409,277.32],[20190410,277.62],[20190411,276.03],[20190412,276.86],[20190413,276.86],[20190414,276.86],[20190415,276.43],[20190416,276.35],[20190417,276.22],[20190418,276.52],[20190419,276.52],[20190420,276.52],[20190421,276.52],[20190422,276.6],[20190423,276.3],[20190424,274.42],[20190425,273.07],[20190426,272.05],[20190427,272.05],[20190428,272.05],[20190429,271.35],[20190430,269.64],[20190501,268.61],[20190502,264.21],[20190503,266.11],[20190504,266.11],[20190505,266.11],[20190506,265.14],[20190507,261.62],[20190508,260.36],[20190509,258.91],[20190510,258.01],[20190511,258.01],[20190512,258.01],[20190513,254.77],[20190514,256.38],[20190515,257.43],[20190516,259.72],[20190517,259.15],[20190518,259.15],[20190519,259.15],[20190520,257.88],[20190521,258.68],[20190522,257.37],[20190523,252.77],[20190524,252.28],[20190525,252.28],[20190526,252.28],[20190527,252.39],[20190528,252.79],[20190529,251.08],[20190530,251.02],[20190531,249.14],[20190601,249.14],[20190602,249.14],[20190603,251],[20190604,253.85],[20190605,253.81],[20190606,254.05],[20190607,255.19],[20190608,255.19],[20190609,255.19],[20190610,255.49],[20190611,258.27],[20190612,257.9],[20190613,259.81],[20190614,259.79],[20190615,259.79],[20190616,259.79],[20190617,259.42],[20190618,263.28],[20190619,263.48],[20190620,265.02],[20190621,266.73],[20190622,266.73],[20190623,266.73],[20190624,266.76],[20190625,266.92],[20190626,267.5],[20190627,267.67],[20190628,268.89],[20190629,268.89],[20190630,268.89],[20190701,271.03],[20190702,270.56],[20190703,270.59],[20190704,270.62],[20190705,268.69],[20190706,268.69],[20190707,268.69],[20190708,268.38],[20190709,266.25],[20190710,267.42],[20190711,267.89],[20190712,268.78],[20190713,268.78],[20190714,268.78],[20190715,269.27],[20190716,269.48],[20190717,268.49],[20190718,268.02],[20190719,270.25],[20190720,270.25],[20190721,270.25],[20190722,271.35],[20190723,274.53],[20190724,274.77],[20190725,272.82],[20190726,271.02],[20190727,271.02],[20190728,271.02],[20190729,270.4],[20190730,269.99],[20190731,269.12],[20190801,264.98],[20190802,259.81],[20190803,259.81],[20190804,259.81],[20190805,254.61],[20190806,252.57],[20190807,252.21],[20190808,256.58],[20190809,255.83],[20190810,255.83],[20190811,255.83],[20190812,253.72],[20190813,254.43],[20190814,250.96],[20190815,250.16],[20190816,250.71],[20190817,250.71],[20190818,250.71],[20190819,252.77],[20190820,252.6],[20190821,253.1],[20190822,252.85],[20190823,250.65],[20190824,250.65],[20190825,250.65],[20190826,249.73],[20190827,250.42],[20190828,252.08],[20190829,254.91],[20190830,257.68],[20190831,257.68],[20190901,257.68],[20190902,258.39],[20190903,258.22],[20190904,260.48],[20190905,262.3],[20190906,262.37],[20190907,262.37],[20190908,262.37],[20190909,262.59],[20190910,264.18],[20190911,266.97],[20190912,268.04],[20190913,268.53],[20190914,268.53],[20190915,268.53],[20190916,270.36],[20190917,269.74],[20190918,268.61],[20190919,267.93],[20190920,268.97],[20190921,268.97],[20190922,268.97],[20190923,268.76],[20190924,267.35],[20190925,266.09],[20190926,265.51],[20190927,265.43],[20190928,265.43],[20190929,265.43],[20190930,264.88],[20191001,261.95],[20191002,256.72],[20191003,255.53],[20191004,255.99],[20191005,255.99],[20191006,255.99],[20191007,256.47],[20191008,254.7],[20191009,254.82],[20191010,256.7],[20191011,261.12],[20191012,261.12],[20191013,261.12],[20191014,259.75],[20191015,259.86],[20191016,258.91],[20191017,258.31],[20191018,258.08],[20191019,258.08],[20191020,258.08],[20191021,258.89],[20191022,259.54],[20191023,261.12],[20191024,262.52],[20191025,264.66],[20191026,264.66],[20191027,264.66],[20191028,266.26],[20191029,266.5],[20191030,265.1],[20191031,262.67],[20191101,264.63],[20191102,264.63],[20191103,264.63],[20191104,270.12],[20191105,272.81],[20191106,272.19],[20191107,273.26],[20191108,272.36],[20191109,272.36],[20191110,272.36],[20191111,270.97],[20191112,271.07],[20191113,269.67],[20191114,269.43],[20191115,270.11],[20191116,270.11],[20191117,270.11],[20191118,269.08],[20191119,268.67],[20191120,267.6],[20191121,266.49],[20191122,267.88],[20191123,267.88],[20191124,267.88],[20191125,269.36],[20191126,269.46],[20191127,270.09],[20191128,270.13],[20191129,269.33],[20191130,269.33],[20191201,269.33],[20191202,268.31],[20191203,265.63],[20191204,267.41],[20191205,267.2],[20191206,269.39],[20191207,269.39],[20191208,269.39],[20191209,270.1],[20191210,269.41],[20191211,271.05],[20191212,273.25],[20191213,274.49],[20191214,274.49],[20191215,274.49],[20191216,276.59],[20191217,276.23],[20191218,276.69],[20191219,277.45],[20191220,278.09],[20191221,278.09],[20191222,278.09],[20191223,279.18],[20191224,279.4],[20191225,279.4],[20191226,279.46],[20191227,281.76],[20191228,281.76],[20191229,281.76],[20191230,280.84],[20191231,280.81],[20200101,280.81],[20200102,282.41],[20200103,281.62],[20200104,281.62],[20200105,281.62],[20200106,280.47],[20200107,281.02],[20200108,281.09],[20200109,279.47],[20200110,279.78],[20200111,279.78],[20200112,279.78],[20200113,279.95],[20200114,280.29],[20200115,279.73],[20200116,280.31],[20200117,282.69],[20200118,282.69],[20200119,282.69],[20200120,283.18],[20200121,280.57],[20200122,280.06],[20200123,277.12],[20200124,277.61],[20200125,277.61],[20200126,277.61],[20200127,271.7],[20200128,271.18],[20200129,271.63],[20200130,269.72],[20200131,266.67],[20200201,266.67],[20200202,266.67],[20200203,265.07],[20200204,268.7],[20200205,272.99],[20200206,274.34],[20200207,271.23],[20200208,271.23],[20200209,271.23],[20200210,270.23],[20200211,273.45],[20200212,276.54],[20200213,276.86],[20200214,276.67],[20200215,276.67],[20200216,276.67],[20200217,276.85],[20200218,275.71],[20200219,278.49],[20200220,279.51],[20200221,278.16],[20200222,278.16],[20200223,278.16],[20200224,269.92],[20200225,264.45],[20200226,259.86],[20200227,249.41],[20200228,240.19],[20200229,240.19],[20200301,240.19],[20200302,239.94],[20200303,242.73],[20200304,245.96],[20200305,242.81],[20200306,233.94],[20200307,233.94],[20200308,233.94],[20200309,211.05],[20200310,209.18],[20200311,204.41],[20200312,186.19],[20200313,187.08],[20200314,187.08],[20200315,187.08],[20200316,176.6],[20200317,180.71],[20200318,173.26],[20200319,172.35],[20200320,176.16],[20200321,176.16],[20200322,176.16],[20200323,169.97],[20200324,183.98],[20200325,193.4],[20200326,196.67],[20200327,191.43],[20200328,191.43],[20200329,191.43],[20200330,190.7],[20200331,194.25],[20200401,191.06],[20200402,194.65],[20200403,195.54],[20200404,195.54],[20200405,195.54],[20200406,201.83],[20200407,206.94],[20200408,208.58],[20200409,214.51],[20200410,214.51],[20200411,214.51],[20200412,214.51],[20200413,214.64],[20200414,218.67],[20200415,212.88],[20200416,211.01],[20200417,215.83],[20200418,215.83],[20200419,215.83],[20200420,215.65],[20200421,210.75],[20200422,214.3],[20200423,220.41],[20200424,221.57],[20200425,221.57],[20200426,221.57],[20200427,223.58],[20200428,226.85],[20200429,233.37],[20200430,230.74],[20200501,228.77],[20200502,228.77],[20200503,228.77],[20200504,222.47],[20200505,226.91],[20200506,226.13],[20200507,229.05],[20200508,231.55],[20200509,231.55],[20200510,231.55],[20200511,230.52],[20200512,228.2],[20200513,224.38],[20200514,223.08],[20200515,227.3],[20200516,227.3],[20200517,227.3],[20200518,235.91],[20200519,237.7],[20200520,239.68],[20200521,238.77],[20200522,237.25],[20200523,237.25],[20200524,237.25],[20200525,237.62],[20200526,239.27],[20200527,239.69],[20200528,240.53],[20200529,238.59],[20200530,238.59],[20200531,238.59],[20200601,239.46],[20200602,244.85],[20200603,246.76],[20200604,245.88],[20200605,249.95],[20200606,249.95],[20200607,249.95],[20200608,253.69],[20200609,251.82],[20200610,250.03],[20200611,241.69],[20200612,239.75],[20200613,239.75],[20200614,239.75],[20200615,238.57],[20200616,243.46],[20200617,243.79],[20200618,242.16],[20200619,242.92],[20200620,242.92],[20200621,242.92],[20200622,243.95],[20200623,244.98],[20200624,242.37],[20200625,242.04],[20200626,241.53],[20200627,241.53],[20200628,241.53],[20200629,241.42],[20200630,244.67],[20200701,245.66],[20200702,247.19],[20200703,246.99],[20200704,246.99],[20200705,246.99],[20200706,248.94],[20200707,249.52],[20200708,250.63],[20200709,249.93],[20200710,250.54],[20200711,250.54],[20200712,250.54],[20200713,251.34],[20200714,251.75],[20200715,255.49],[20200716,255.2],[20200717,256.66],[20200718,256.66],[20200719,256.66],[20200720,257.96],[20200721,260.63],[20200722,259.78],[20200723,259.98],[20200724,258.32],[20200725,258.32],[20200726,258.32],[20200727,259.65],[20200728,259.16],[20200729,258.48],[20200730,254.08],[20200731,251.95],[20200801,251.95],[20200802,251.95],[20200803,254.62],[20200804,256.97],[20200805,261.77],[20200806,261.71],[20200807,259.98],[20200808,259.98],[20200809,259.98],[20200810,261.77],[20200811,261.48],[20200812,261.43],[20200813,261.1],[20200814,260.42],[20200815,260.42],[20200816,260.42],[20200817,262.68],[20200818,262.57],[20200819,261.23],[20200820,258.78],[20200821,258.17],[20200822,258.17],[20200823,258.17],[20200824,259.24],[20200825,258.81],[20200826,260.52],[20200827,260.02],[20200828,260.46],[20200829,260.46],[20200830,260.46],[20200831,260.36],[20200901,260.84],[20200902,263.31],[20200903,260.76],[20200904,259.38],[20200905,259.38],[20200906,259.38],[20200907,260.26],[20200908,257.59],[20200909,260.14],[20200910,258.74],[20200911,259.06],[20200912,259.06],[20200913,259.06],[20200914,261.28],[20200915,263.56],[20200916,265.73],[20200917,265.25],[20200918,264.17],[20200919,264.17],[20200920,264.17],[20200921,256.55],[20200922,254.79],[20200923,251.45],[20200924,249.02],[20200925,249.44],[20200926,249.44],[20200927,249.44],[20200928,252.13],[20200929,251.95],[20200930,251.92],[20201001,251.64],[20201002,251.07],[20201003,251.07],[20201004,251.07],[20201005,254.06],[20201006,253.39],[20201007,254.82],[20201008,257.22],[20201009,260.33],[20201010,260.33],[20201011,260.33],[20201012,261.27],[20201013,260.35],[20201014,261.22],[20201015,259.67],[20201016,259.69],[20201017,259.69],[20201018,259.69],[20201019,257.8],[20201020,256.73],[20201021,256.6],[20201022,256.81],[20201023,257.29],[20201024,257.29],[20201025,257.29],[20201026,253.92],[20201027,250.98],[20201028,244.99],[20201029,245.05],[20201030,246.31],[20201031,246.31],[20201101,246.31],[20201102,250.9],[20201103,255.52],[20201104,254.84],[20201105,258.13],[20201106,261.07],[20201107,261.07],[20201108,261.07],[20201109,266.59],[20201110,269.79],[20201111,270.27],[20201112,267.65],[20201113,268.52],[20201114,268.52],[20201115,268.52],[20201116,273.18],[20201117,273.24],[20201118,272.89],[20201119,271.18],[20201120,272.48],[20201121,272.48],[20201122,272.48],[20201123,275.13],[20201124,280.57],[20201125,280.75],[20201126,280.74],[20201127,281.3],[20201128,281.3],[20201129,281.3],[20201130,278.12],[20201201,280.52],[20201202,281.2],[20201203,282.42],[20201204,286.19],[20201205,286.19],[20201206,286.19],[20201207,287.66],[20201208,288.64],[20201209,288.99],[20201210,289.23],[20201211,288.42],[20201212,288.42],[20201213,288.42],[20201214,286.54],[20201215,288.2],[20201216,289.54],[20201217,292.16],[20201218,291.92],[20201219,291.92],[20201220,291.92],[20201221,289.48],[20201222,287.84],[20201223,290.63],[20201224,290.79],[20201225,290.79],[20201226,290.79],[20201227,290.79],[20201228,291.74],[20201229,291.68],[20201230,292.95],[20201231,292.76],[20210101,292.76],[20210102,292.76],[20210103,292.76],[20210104,298.04],[20210105,302.25],[20210106,308.65],[20210107,316.03],[20210108,316.21],[20210109,316.21],[20210110,316.21],[20210111,313.67],[20210112,315.26],[20210113,314.78],[20210114,317],[20210115,312.1],[20210116,312.1],[20210117,312.1],[20210118,310.66],[20210119,311.03],[20210120,314.55],[20210121,313.65],[20210122,309.55],[20210123,309.55],[20210124,309.55],[20210125,307],[20210126,305.19],[20210127,297.46],[20210128,298.73],[20210129,296.21],[20210130,296.21],[20210131,296.21],[20210201,300.12],[20210202,302.39],[20210203,304.13],[20210204,304.75],[20210205,307.32],[20210206,307.32],[20210207,307.32],[20210208,311.96],[20210209,311.72],[20210210,312.69],[20210211,312.29],[20210212,313.21],[20210213,313.21],[20210214,313.21],[20210215,316.8],[20210216,319.67],[20210217,320.3],[20210218,317.25],[20210219,319.47],[20210220,319.47],[20210221,319.47],[20210222,321.81],[20210223,322.17],[20210224,325.54],[20210225,323.98],[20210226,316.37],[20210227,316.37],[20210228,316.37],[20210301,319.84],[20210302,322.29],[20210303,322.5],[20210304,318.56],[20210305,321.8],[20210306,321.8],[20210307,321.8],[20210308,326.02],[20210309,326.86],[20210310,327.89],[20210311,332.02],[20210312,333.51],[20210313,333.51],[20210314,333.51],[20210315,333.74],[20210316,331.74],[20210317,330.34],[20210318,330.08],[20210319,327.32],[20210320,327.32],[20210321,327.32],[20210322,325.21],[20210323,320.46],[20210324,320.75],[20210325,319.81],[20210326,326.67],[20210327,326.67],[20210328,326.67],[20210329,327.37],[20210330,327.92],[20210331,328.3],[20210401,330.8],[20210402,330.8],[20210403,330.8],[20210404,330.8],[20210405,330.79],[20210406,334.39],[20210407,332.49],[20210408,332.87],[20210409,332.81],[20210410,332.81],[20210411,332.81],[20210412,330.24],[20210413,330.21],[20210414,333.24],[20210415,337.04],[20210416,339.5],[20210417,339.5],[20210418,339.5],[20210419,339.05],[20210420,333.86],[20210421,335.29],[20210422,334.82],[20210423,336.15],[20210424,336.15],[20210425,336.15],[20210426,339.43],[20210427,339.32],[20210428,340.1],[20210429,339.94],[20210430,336.38],[20210501,336.38],[20210502,336.38],[20210503,337.43],[20210504,340.02],[20210505,346.4],[20210506,348.76],[20210507,353.58],[20210508,353.58],[20210509,353.58],[20210510,354.96],[20210511,352.2],[20210512,350.15],[20210513,349],[20210514,347.52],[20210515,347.52],[20210516,347.52],[20210517,350.23],[20210518,351.11],[20210519,343.48],[20210520,342.56],[20210521,343.43],[20210522,343.43],[20210523,343.43],[20210524,343.52],[20210525,341.29],[20210526,341.34],[20210527,345.51],[20210528,347.21],[20210529,347.21],[20210530,347.21],[20210531,346.89],[20210601,351.09],[20210602,353.4],[20210603,351.76],[20210604,353.52],[20210605,353.52],[20210606,353.52],[20210607,351.62],[20210608,350.7],[20210609,349.09],[20210610,349.5],[20210611,352.07],[20210612,352.07],[20210613,352.07],[20210614,351.13],[20210615,347.78],[20210616,345.76],[20210617,341.81],[20210618,335.43],[20210619,335.43],[20210620,335.43],[20210621,336.65],[20210622,339.98],[20210623,340.75],[20210624,342.88],[20210625,344.34],[20210626,344.34],[20210627,344.34],[20210628,342.3],[20210629,341.43],[20210630,341.81],[20210701,343.73],[20210702,345.76],[20210703,345.76],[20210704,345.76],[20210705,347.14],[20210706,344.25],[20210707,344.46],[20210708,339.04],[20210709,343.08],[20210710,343.08],[20210711,343.08],[20210712,344.71],[20210713,344.53],[20210714,344.53],[20210715,342.75],[20210716,337.75],[20210717,337.75],[20210718,337.75],[20210719,328.13],[20210720,328.6],[20210721,334.81],[20210722,336.68],[20210723,337.71],[20210724,337.71],[20210725,337.71],[20210726,341.16],[20210727,340.76],[20210728,342.67],[20210729,347.09],[20210730,345.8],[20210731,345.8],[20210801,345.8],[20210802,345.91],[20210803,346.57],[20210804,346.87],[20210805,344.82],[20210806,345.37],[20210807,345.37],[20210808,345.37],[20210809,344.82],[20210810,347.16],[20210811,350.18],[20210812,350.13],[20210813,349.26],[20210814,349.26],[20210815,349.26],[20210816,345.46],[20210817,342.9],[20210818,339.32],[20210819,331.48],[20210820,329.86],[20210821,329.86],[20210822,329.86],[20210823,334.4],[20210824,339.22],[20210825,340.76],[20210826,338.49],[20210827,341.75],[20210828,341.75],[20210829,341.75],[20210830,343.32],[20210831,341.78],[20210901,340.86],[20210902,342.41],[20210903,343.86],[20210904,343.86],[20210905,343.86],[20210906,344.67],[20210907,343.56],[20210908,340.23],[20210909,337.88],[20210910,338.83],[20210911,338.83],[20210912,338.83],[20210913,341.44],[20210914,339.78],[20210915,341.86],[20210916,339.82],[20210917,333.52],[20210918,333.52],[20210919,333.52],[20210920,325.81],[20210921,325.1],[20210922,329.89],[20210923,333.72],[20210924,333.35],[20210925,333.35],[20210926,333.35],[20210927,335.8],[20210928,333.67],[20210929,332.75],[20210930,334.31],[20211001,334.75],[20211002,334.75],[20211003,334.75],[20211004,335.75],[20211005,338.13],[20211006,336.55],[20211007,341.33],[20211008,343.78],[20211009,343.78],[20211010,343.78],[20211011,346.64],[20211012,348.41],[20211013,350.14],[20211014,356.06],[20211015,359.17],[20211016,359.17],[20211017,359.17],[20211018,359.25],[20211019,359.62],[20211020,360.61],[20211021,357.89],[20211022,357.69],[20211023,357.69],[20211024,357.69],[20211025,361.05],[20211026,362.07],[20211027,358.45],[20211028,358.02],[20211029,356.33],[20211030,356.33],[20211031,356.33],[20211101,357.85],[20211102,355.59],[20211103,356.08],[20211104,356.83],[20211105,358],[20211106,358],[20211107,358],[20211108,361.24],[20211109,361.07],[20211110,360.73],[20211111,365],[20211112,367.82],[20211113,367.82],[20211114,367.82],[20211115,367.65],[20211116,368.83],[20211117,368.91],[20211118,365.74],[20211119,364.35],[20211120,364.35],[20211121,364.35],[20211122,364.46],[20211123,365.43],[20211124,366.52],[20211125,366.6],[20211126,355.18],[20211127,355.18],[20211128,355.18],[20211129,356.17],[20211130,352.23],[20211201,352.34],[20211202,351.35],[20211203,350.48],[20211204,350.48],[20211205,350.48],[20211206,352.88],[20211207,361.79],[20211208,362.38],[20211209,360.46],[20211210,359.64],[20211211,359.64],[20211212,359.64],[20211213,357.67],[20211214,355.64],[20211215,353.66],[20211216,356.84],[20211217,356.3],[20211218,356.3],[20211219,356.3],[20211220,350.98],[20211221,355.7],[20211222,358.56],[20211223,362],[20211224,361.99],[20211225,361.99],[20211226,361.99],[20211227,363.66],[20211228,364.8],[20211229,366.22],[20211230,366.49],[20211231,366.77],[20220101,366.77],[20220102,366.77],[20220103,368.25],[20220104,373.41],[20220105,374.07],[20220106,371.03],[20220107,372.15],[20220108,372.15],[20220109,372.15],[20220110,371.17],[20220111,374.54],[20220112,381.56],[20220113,380.83],[20220114,378.9],[20220115,378.9],[20220116,378.9],[20220117,379.82],[20220118,379.02],[20220119,381.87],[20220120,382.37],[20220121,373.4],[20220122,373.4],[20220123,373.4],[20220124,364.87],[20220125,365.54],[20220126,369.21],[20220127,369.82],[20220128,366.81],[20220129,366.81],[20220130,366.81],[20220131,367.81],[20220201,372.52],[20220202,374.26],[20220203,370.62],[20220204,366.99],[20220205,366.99],[20220206,366.99],[20220207,368.76],[20220208,372.4],[20220209,377.45],[20220210,378.69],[20220211,378.35],[20220212,378.35],[20220213,378.35],[20220214,378.28],[20220215,377.95],[20220216,381.15],[20220217,380],[20220218,378.57],[20220219,378.57],[20220220,378.57],[20220221,376.65],[20220222,374.75],[20220223,373.62],[20220224,372.44],[20220225,378.84],[20220226,378.84],[20220227,378.84],[20220228,383.08],[20220301,385.8],[20220302,392.71],[20220303,395.24],[20220304,395.36],[20220305,395.36],[20220306,395.36],[20220307,397.38],[20220308,396.02],[20220309,394.12],[20220310,396.13],[20220311,398.86],[20220312,398.86],[20220313,398.86],[20220314,392.09],[20220315,385.94],[20220316,390.93],[20220317,396.14],[20220318,400.59],[20220319,400.59],[20220320,400.59],[20220321,408.3],[20220322,411.8],[20220323,414.53],[20220324,417.83],[20220325,419.95],[20220326,419.95],[20220327,419.95],[20220328,417.87],[20220329,412.56],[20220330,414.47],[20220331,414.12],[20220401,419.11],[20220402,419.11],[20220403,419.11],[20220404,422.11],[20220405,422.18],[20220406,417.56],[20220407,417.07],[20220408,423.12],[20220409,423.12],[20220410,423.12],[20220411,420.81],[20220412,422.24],[20220413,427.36],[20220414,429.37],[20220415,429.37],[20220416,429.37],[20220417,429.37],[20220418,429.63],[20220419,432.05],[20220420,429.53],[20220421,422.82],[20220422,410.95],[20220423,410.95],[20220424,410.95],[20220425,399.16],[20220426,395.9],[20220427,401.69],[20220428,407.15],[20220429,409.16],[20220430,409.16],[20220501,409.16],[20220502,405.53],[20220503,406.95],[20220504,412.08],[20220505,409.43],[20220506,402.89],[20220507,402.89],[20220508,402.89],[20220509,393.06],[20220510,382.89],[20220511,385.55],[20220512,381.8],[20220513,389.25],[20220514,389.25],[20220515,389.25],[20220516,393.45],[20220517,400.1],[20220518,396.95],[20220519,395.01],[20220520,397.4],[20220521,397.4],[20220522,397.4],[20220523,400.05],[20220524,398.63],[20220525,402.15],[20220526,403.42],[20220527,410.16],[20220528,410.16],[20220529,410.16],[20220530,412.74],[20220531,411.88],[20220601,409.03],[20220602,412.44],[20220603,412.92],[20220604,412.92],[20220605,412.92],[20220606,414.56],[20220607,419.39],[20220608,416.89],[20220609,409.47],[20220610,402.91],[20220611,402.91],[20220612,402.91],[20220613,390.97],[20220614,384.95],[20220615,385.08],[20220616,376.67],[20220617,367.83],[20220618,367.83],[20220619,367.83],[20220620,365.31],[20220621,368.45],[20220622,361.31],[20220623,356.27],[20220624,355.32],[20220625,355.32],[20220626,355.32],[20220627,360.51],[20220628,363.71],[20220629,359.95],[20220630,354.04],[20220701,350.7],[20220702,350.7],[20220703,350.7],[20220704,352.26],[20220705,346.46],[20220706,344.82],[20220707,353.52],[20220708,355.3],[20220709,355.3],[20220710,355.3],[20220711,352.49],[20220712,349.73],[20220713,348.11],[20220714,342.31],[20220715,342.46],[20220716,342.46],[20220717,342.46],[20220718,347.46],[20220719,350.4],[20220720,353.75],[20220721,353.59],[20220722,353.77],[20220723,353.77],[20220724,353.77],[20220725,354.47],[20220726,357.59],[20220727,360.85],[20220728,368.06],[20220729,374.34],[20220730,374.34],[20220731,374.34],[20220801,373.94],[20220802,369.87],[20220803,369.18],[20220804,368.45],[20220805,369.73],[20220806,369.73],[20220807,369.73],[20220808,374.64],[20220809,374.45],[20220810,378.59],[20220811,381.23],[20220812,385.07],[20220813,385.07],[20220814,385.07],[20220815,384.21],[20220816,388.03],[20220817,384.63],[20220818,386.56],[20220819,385.27],[20220820,385.27],[20220821,385.27],[20220822,383.54],[20220823,390.54],[20220824,393.03],[20220825,397.55],[20220826,393.97],[20220827,393.97],[20220828,393.97],[20220829,390.76],[20220830,383.03],[20220831,377.15],[20220901,369],[20220902,370.86],[20220903,370.86],[20220904,370.86],[20220905,373.11],[20220906,373.61],[20220907,372.73],[20220908,374.55],[20220909,382.06],[20220910,382.06],[20220911,382.06],[20220912,386.06],[20220913,381.45],[20220914,380.5],[20220915,376.24],[20220916,369.99],[20220917,369.99],[20220918,369.99],[20220919,369.42],[20220920,367.53],[20220921,367.46],[20220922,364.86],[20220923,354.49],[20220924,354.49],[20220925,354.49],[20220926,348.14],[20220927,349.91],[20220928,355.56],[20220929,354.04],[20220930,354.35],[20221001,354.35],[20221002,354.35],[20221003,360.78],[20221004,371.4],[20221005,372.25],[20221006,372.62],[20221007,369.67],[20221008,369.67],[20221009,369.67],[20221010,369.39],[20221011,364.34],[20221012,362.73],[20221013,365.44],[20221014,362.73],[20221015,362.73],[20221016,362.73],[20221017,364.04],[20221018,364.85],[20221019,364.74],[20221020,364.68],[20221021,370.06],[20221022,370.06],[20221023,370.06],[20221024,370.54],[20221025,372.79],[20221026,375.45],[20221027,376.58],[20221028,375.87],[20221029,375.87],[20221030,375.87],[20221031,375.85],[20221101,378.96],[20221102,376.63],[20221103,375.95],[20221104,385.66],[20221105,385.66],[20221106,385.66],[20221107,387.44],[20221108,391.87],[20221109,387.36],[20221110,395.41],[20221111,399.12],[20221112,399.12],[20221113,399.12],[20221114,399.01],[20221115,398.23],[20221116,393.99],[20221117,390.01],[20221118,389.59],[20221119,389.59],[20221120,389.59],[20221121,388.7],[20221122,395],[20221123,398.16],[20221124,398.74],[20221125,398.06],[20221126,398.06],[20221127,398.06],[20221128,390.57],[20221129,394.23],[20221130,400.45],[20221201,401.88],[20221202,400.63],[20221203,400.63],[20221204,400.63],[20221205,396.57],[20221206,392.57],[20221207,389.88],[20221208,391.07],[20221209,389.47],[20221210,389.47],[20221211,389.47],[20221212,387.42],[20221213,392.41],[20221214,389.67],[20221215,381.75],[20221216,377.36],[20221217,377.36],[20221218,377.36],[20221219,376.41],[20221220,376.99],[20221221,382.26],[20221222,380.19],[20221223,381.24],[20221224,381.24],[20221225,381.24],[20221226,381.41],[20221227,382.39],[20221228,381.43],[20221229,380.96],[20221230,379.42],[20221231,379.42],[20230101,379.42],[20230102,379.48],[20230103,382.01],[20230104,381.98],[20230105,383.63],[20230106,392.02],[20230107,392.02],[20230108,392.02],[20230109,395.87],[20230110,395.26],[20230111,398.13],[20230112,401.44],[20230113,402.84],[20230114,402.84],[20230115,402.84],[20230116,402.47],[20230117,401.72],[20230118,402.64],[20230119,398.72],[20230120,401.85],[20230121,401.85],[20230122,401.85],[20230123,403.93],[20230124,403.77],[20230125,403.48],[20230126,405.71],[20230127,406.67],[20230128,406.67],[20230129,406.67],[20230130,402.87],[20230131,403.25],[20230201,403.84],[20230202,400.76],[20230203,397.87],[20230204,397.87],[20230205,397.87],[20230206,395.53],[20230207,399.72],[20230208,399.84],[20230209,397.06],[20230210,396.11],[20230211,396.11],[20230212,396.11],[20230213,397.6],[20230214,397.34],[20230215,396.31],[20230216,396.25],[20230217,393.26],[20230218,393.26],[20230219,393.26],[20230220,393.08],[20230221,390.34],[20230222,386.98],[20230223,386.62],[20230224,383.73],[20230225,383.73],[20230226,383.73],[20230227,385.83],[20230228,385.87],[20230301,388.95],[20230302,392.72],[20230303,398.25],[20230304,398.25],[20230305,398.25],[20230306,394.85],[20230307,388.18],[20230308,388.55],[20230309,384.25],[20230310,377.32],[20230311,377.32],[20230312,377.32],[20230313,371.54],[20230314,372.72],[20230315,365.96],[20230316,363.69],[20230317,362.59],[20230318,362.59],[20230319,362.59],[20230320,365.02],[20230321,367.54],[20230322,366.97],[20230323,364.19],[20230324,363.39],[20230325,363.39],[20230326,363.39],[20230327,365.59],[20230328,368.94],[20230329,373.28],[20230330,376.3],[20230331,378.87],[20230401,378.87],[20230402,378.87],[20230403,382.59],[20230404,380.16],[20230405,376.51],[20230406,376.1],[20230407,376.1],[20230408,376.1],[20230409,376.1],[20230410,376.12],[20230411,381.85],[20230412,383.22],[20230413,385],[20230414,385.24],[20230415,385.24],[20230416,385.24],[20230417,387.07],[20230418,389.14],[20230419,387.27],[20230420,384.37],[20230421,378.64],[20230422,378.64],[20230423,378.64],[20230424,377.37],[20230425,371.64],[20230426,368.83],[20230427,369.49],[20230428,372.36],[20230429,372.36],[20230430,372.36],[20230501,372.39],[20230502,369.38],[20230503,366.54],[20230504,365.09],[20230505,371.57],[20230506,371.57],[20230507,371.57],[20230508,374.27],[20230509,374.57],[20230510,373.26],[20230511,368.18],[20230512,368.2],[20230513,368.2],[20230514,368.2],[20230515,371.42],[20230516,368.53],[20230517,368.54],[20230518,368.86],[20230519,370.72],[20230520,370.72],[20230521,370.72],[20230522,369.58],[20230523,368.21],[20230524,363.1],[20230525,360.29],[20230526,361.23],[20230527,361.23],[20230528,361.23],[20230529,361.47],[20230530,359.33],[20230531,355.81],[20230601,359.12],[20230602,367.61],[20230603,367.61],[20230604,367.61],[20230605,369.66],[20230606,371.27],[20230607,373.29],[20230608,373.01],[20230609,372.33],[20230610,372.33],[20230611,372.33],[20230612,371.86],[20230613,375.27],[20230614,377.28],[20230615,377.42],[20230616,376.44],[20230617,376.44],[20230618,376.44],[20230619,374.88],[20230620,369.69],[20230621,367.69],[20230622,364.45],[20230623,362.69],[20230624,362.69],[20230625,362.69],[20230626,362.81],[20230627,363.11],[20230628,362.3],[20230629,363.69],[20230630,368.19],[20230701,368.19],[20230702,368.19],[20230703,371.43],[20230704,372.95],[20230705,370.5],[20230706,362.97],[20230707,364.11],[20230708,364.11],[20230709,364.11],[20230710,364.67],[20230711,368.2],[20230712,374.32],[20230713,376.43],[20230714,373.72],[20230715,373.72],[20230716,373.72],[20230717,370.37],[20230718,372.27],[20230719,373.39],[20230720,374.73],[20230721,374.05],[20230722,374.05],[20230723,374.05],[20230724,375.64],[20230725,382.61],[20230726,382.53],[20230727,380.51],[20230728,380.88],[20230729,380.88],[20230730,380.88],[20230731,384.14],[20230801,382.81],[20230802,376.14],[20230803,374.64],[20230804,375.39],[20230805,375.39],[20230806,375.39],[20230807,374.34],[20230808,371.67],[20230809,373],[20230810,372.4],[20230811,370.51],[20230812,370.51],[20230813,370.51],[20230814,369.18],[20230815,365.62],[20230816,360.75],[20230817,360.5],[20230818,359.39],[20230819,359.39],[20230820,359.39],[20230821,359.74],[20230822,361.62],[20230823,364.85],[20230824,363.49],[20230825,363.45],[20230826,363.45],[20230827,363.45],[20230828,365.45],[20230829,370.38],[20230830,370.79],[20230831,371.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.147,97€ |
| 2020 | 1.526,64€ |
| 2021 | 1.926,46€ |
| 2022 | 1.870,09€ |
| 2023 | 1.815,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,32% |
| 3 M | -0,96% |
| 6 M | -9,19% |
| lfd. Jahr | -9,62% |
| 1 Jahr | -2,90% |
| 3 Jahre | 18,94% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cameco | 4,50% |
| Norsk Hydro | 4,00% |
| Albemarle | 3,90% |
| Freeport-McMoRan | 3,90% |
| Pan American Silver | 3,90% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 08.2019 | 14.7974 | -2.005700 |
| 08.2019 - 09.2020 | 32.9857 | 1.229400 |
| 09.2020 - 09.2021 | 26.1895 | 30.678000 |
| 09.2021 - 09.2022 | -2.9264 | 8.253600 |
| 09.2022 - 09.2023 | -2.9026 | 1.239000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,55% | 21,97% | k.A. | k.A. |
| Sharpe Ratio | 0,01 | 0,40 | k.A. | k.A. |
| Tracking Error | 8,11% | 11,04% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,10 | k.A. | k.A. |
| Treynor Ratio | 0,19 | 8,08 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Cameco | 4,50% |
| Norsk Hydro | 4,00% |
| Albemarle | 3,90% |
| Freeport-McMoRan | 3,90% |
| Pan American Silver | 3,90% |
| Newcrest Mining | 3,70% |
| Pilbara Minerals | 3,70% |
| Livent | 3,60% |
| HudBay Minerals | 3,40% |
| Kinross Gold | 3,40% |
Länderverteilung (01. 09. 2023)
| Nordamerika | 30,00% |
| Lateinamerika | 23,00% |
| Welt | 22,00% |
| Australien | 15,00% |
| Europa | 4,00% |
| Kasse | 3,00% |
| Afrika | 2,00% |
| Russland | 1,00% |
Branchenverteilung (01. 09. 2023)
| Kupfer | 44,00% |
| Industriemetalle | 22,00% |
| Gold | 20,00% |
| Silber | 11,00% |
| Kasse | 3,00% |
Assetverteilung (01. 09. 2023)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 302,00 Mio. EUR |