Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5H
ISIN: LU1923361478
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (27. 03. 2024)
178,00 €
-0,65 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Electrum Fund A EUR"},"ts":[[20190326,103.89],[20190327,105.1],[20190328,104.68],[20190329,102.91],[20190401,103.05],[20190402,102.37],[20190403,102.29],[20190404,102.67],[20190405,103.1],[20190408,103.25],[20190409,104.22],[20190410,104.24],[20190411,103.27],[20190412,101.59],[20190415,101.53],[20190416,101.41],[20190417,100.62],[20190418,100.81],[20190423,98.9],[20190424,97.96],[20190425,97.27],[20190426,96.93],[20190429,98.37],[20190430,96.76],[20190502,94.86],[20190503,93.11],[20190506,94.39],[20190507,93.24],[20190508,93.62],[20190510,91.38],[20190513,91.2],[20190514,91.59],[20190515,92.21],[20190516,92.31],[20190517,92.18],[20190520,91.99],[20190521,91.84],[20190522,92.14],[20190523,90.94],[20190524,90.26],[20190527,90.14],[20190528,90.06],[20190529,90.29],[20190531,90.34],[20190603,92.43],[20190604,94.75],[20190605,95.52],[20190606,94.72],[20190607,95.03],[20190611,94.63],[20190612,95.6],[20190613,96.9],[20190614,97.88],[20190617,98.4],[20190618,98.46],[20190619,100.32],[20190620,99.8],[20190621,103.29],[20190624,103.57],[20190625,104.77],[20190626,104.83],[20190627,104.68],[20190628,104.69],[20190701,105.74],[20190702,105.4],[20190703,106.54],[20190704,107.18],[20190705,107.49],[20190708,106.77],[20190709,106.68],[20190710,106.57],[20190711,107.8],[20190712,107.67],[20190715,107.94],[20190716,109.09],[20190717,110.33],[20190718,112.1],[20190719,113.66],[20190722,114.96],[20190723,115.64],[20190724,115.67],[20190725,115.95],[20190726,114.3],[20190729,113.64],[20190730,114.33],[20190731,114.55],[20190801,112.66],[20190802,112.79],[20190805,111.61],[20190806,111.58],[20190807,112.23],[20190808,114.32],[20190809,116.52],[20190812,115.07],[20190813,113.93],[20190814,113.18],[20190816,111.95],[20190819,110.81],[20190820,110.56],[20190821,111.58],[20190822,111.97],[20190823,111.19],[20190826,112.39],[20190827,113.17],[20190828,114.9],[20190829,116.01],[20190830,115.05],[20190902,116.65],[20190903,117.21],[20190904,118.28],[20190905,119],[20190906,116.52],[20190909,115.23],[20190910,113.79],[20190911,114.28],[20190912,115.59],[20190913,115.56],[20190916,113.99],[20190917,115.33],[20190918,115.62],[20190919,114.97],[20190920,115.4],[20190923,117.22],[20190924,119.03],[20190925,119.52],[20190926,118.19],[20190927,117.37],[20190930,115.54],[20191001,113.88],[20191002,113.18],[20191003,112.84],[20191004,112.31],[20191007,113.41],[20191008,113.81],[20191009,115.07],[20191010,114.63],[20191011,114.89],[20191014,113.98],[20191015,113.83],[20191016,112.31],[20191017,113.45],[20191018,114.54],[20191021,113.63],[20191022,113.07],[20191023,113.1],[20191024,114.39],[20191025,116.26],[20191028,117.71],[20191029,116.99],[20191030,116.86],[20191031,116.81],[20191104,118.23],[20191105,118.41],[20191106,118.79],[20191107,119.09],[20191108,118.74],[20191111,118.55],[20191112,117.3],[20191113,117.85],[20191114,117.92],[20191115,118.2],[20191118,117.91],[20191119,117.97],[20191120,118.53],[20191121,118.23],[20191122,116.62],[20191125,116.05],[20191126,115.25],[20191127,116.74],[20191128,116.28],[20191129,116.84],[20191202,117.06],[20191203,117.27],[20191204,118.35],[20191205,118.52],[20191206,119.03],[20191209,118.63],[20191210,119.19],[20191211,119.5],[20191212,122.45],[20191213,123.69],[20191216,123.56],[20191217,123.44],[20191218,123.14],[20191219,123.52],[20191220,124.05],[20191223,123.42],[20191227,127.32],[20191230,127.2],[20200102,128.44],[20200103,128.43],[20200106,128.22],[20200107,127.37],[20200108,128.7],[20200109,126.9],[20200110,125.93],[20200113,126.93],[20200114,127.08],[20200115,127.9],[20200116,128.57],[20200117,128.35],[20200120,129.56],[20200121,130.4],[20200122,129.63],[20200123,129.99],[20200124,128.9],[20200127,129.29],[20200128,126.56],[20200129,126.32],[20200130,127.38],[20200131,126.76],[20200203,126.36],[20200204,125.88],[20200205,129.44],[20200206,130.33],[20200207,130.04],[20200210,127.12],[20200211,129.64],[20200212,130.48],[20200213,131.45],[20200214,132.62],[20200217,132.62],[20200218,133.13],[20200219,134.25],[20200220,136.77],[20200221,137.2],[20200224,137.24],[20200225,134.82],[20200226,130.47],[20200227,129.44],[20200228,122.61],[20200302,116.52],[20200303,118.01],[20200304,120.16],[20200305,121.52],[20200306,121.33],[20200309,118.14],[20200310,107.72],[20200311,109.24],[20200312,103.39],[20200313,92.84],[20200316,89.72],[20200317,88.23],[20200318,96.21],[20200319,88.42],[20200320,89.11],[20200323,86.06],[20200324,86.74],[20200325,97.64],[20200326,102.23],[20200327,100.38],[20200330,95.16],[20200331,95.26],[20200401,94.24],[20200402,95.08],[20200403,98.24],[20200406,97.9],[20200407,103.28],[20200408,103.75],[20200409,105.27],[20200414,114.98],[20200415,118.03],[20200416,113.85],[20200417,114.81],[20200420,114.69],[20200421,116.4],[20200422,113.85],[20200423,119.09],[20200424,123.14],[20200427,124.7],[20200428,125.15],[20200429,125.13],[20200430,127.24],[20200504,121.16],[20200505,122.81],[20200506,125.29],[20200507,123.22],[20200508,125.9],[20200511,126.45],[20200512,124.77],[20200513,123.57],[20200514,123.57],[20200515,124.5],[20200518,128.4],[20200519,131.17],[20200520,132.98],[20200522,132.09],[20200525,131.47],[20200526,131.82],[20200527,130.54],[20200528,128.89],[20200529,129.89],[20200602,133.6],[20200603,132.53],[20200604,130.68],[20200605,129.59],[20200608,130.57],[20200609,131.91],[20200610,131.16],[20200611,132.39],[20200612,126.32],[20200615,127.72],[20200616,127.08],[20200617,129.06],[20200618,129.52],[20200619,127.38],[20200622,129.42],[20200624,132.27],[20200625,130.08],[20200626,130.02],[20200629,130.06],[20200630,131.11],[20200701,134.55],[20200702,134.2],[20200703,135.14],[20200706,134.86],[20200707,137.6],[20200708,138.42],[20200709,140.64],[20200710,140.22],[20200713,140.43],[20200714,140.1],[20200715,141],[20200716,143.3],[20200717,141.73],[20200720,144.43],[20200721,146.78],[20200722,148.67],[20200723,149.46],[20200724,149.52],[20200727,150.05],[20200728,153.88],[20200729,152.72],[20200730,151.19],[20200731,146.23],[20200803,147.46],[20200804,149.05],[20200805,152.61],[20200806,156.5],[20200807,155.57],[20200810,152.87],[20200811,153.74],[20200812,148.4],[20200813,148.34],[20200814,150.58],[20200817,150.14],[20200818,154.95],[20200819,153.65],[20200820,152.03],[20200821,152.14],[20200824,149.96],[20200825,150.26],[20200826,148.95],[20200827,152.22],[20200828,150.68],[20200831,153.54],[20200901,153],[20200902,155.23],[20200903,155.33],[20200904,151.82],[20200907,152.01],[20200908,152.94],[20200909,151.17],[20200910,154.27],[20200911,152.43],[20200914,152.78],[20200915,155.61],[20200916,156.83],[20200917,157.69],[20200918,156.25],[20200921,155.1],[20200922,148.21],[20200923,147.77],[20200924,140.81],[20200925,141.36],[20200928,141.69],[20200929,143.15],[20200930,144.09],[20201001,143.98],[20201002,144.37],[20201005,144.22],[20201006,147.13],[20201007,143.81],[20201008,146.13],[20201009,147.21],[20201012,151.18],[20201013,151.16],[20201014,150.32],[20201015,151.47],[20201016,150.58],[20201019,149.8],[20201020,148.48],[20201021,149.27],[20201022,151.44],[20201023,149.88],[20201026,149.25],[20201027,147.32],[20201028,147.52],[20201029,141.05],[20201030,142.95],[20201102,143.9],[20201103,146.64],[20201104,149.41],[20201105,147.54],[20201106,153.21],[20201109,155.54],[20201110,153.72],[20201111,152.6],[20201112,152.88],[20201113,152.64],[20201116,154.38],[20201117,158.43],[20201118,156.89],[20201119,154.95],[20201120,154.13],[20201123,156.88],[20201124,156.62],[20201125,158.05],[20201126,158.26],[20201127,158.69],[20201130,159.58],[20201201,157.93],[20201202,160.74],[20201203,161.2],[20201204,162.45],[20201207,164.44],[20201208,165.26],[20201209,166.97],[20201210,165.45],[20201211,165.9],[20201214,166.95],[20201215,164.12],[20201216,165.76],[20201217,168.12],[20201218,170.73],[20201221,169.81],[20201222,169.97],[20201223,169.2],[20201228,173.02],[20201229,172.21],[20201230,172.85],[20210104,175.29],[20210105,182.39],[20210106,184.67],[20210107,187.25],[20210108,191.86],[20210111,189.22],[20210112,186.39],[20210113,187.47],[20210114,186.18],[20210115,188.36],[20210118,183.79],[20210119,184.27],[20210120,184.97],[20210121,189.14],[20210122,188.01],[20210125,185.45],[20210126,184.3],[20210127,182.76],[20210128,176.72],[20210129,178.67],[20210201,175.91],[20210202,182.42],[20210203,179.39],[20210204,180.59],[20210205,178.81],[20210208,182.06],[20210209,186.05],[20210210,186.04],[20210211,186.93],[20210212,185.78],[20210215,186.25],[20210216,188.03],[20210217,189.05],[20210218,188.21],[20210219,185.7],[20210222,189.79],[20210223,193.37],[20210224,191.56],[20210225,194.14],[20210226,190.83],[20210301,184.47],[20210302,187.28],[20210303,189.44],[20210304,188.32],[20210305,184.73],[20210308,186.72],[20210309,187.68],[20210310,188.68],[20210311,189.18],[20210312,192.54],[20210315,193.04],[20210316,194.62],[20210317,192.98],[20210318,193.44],[20210319,193.02],[20210322,190.98],[20210323,189.71],[20210324,185.13],[20210325,184.06],[20210326,183.25],[20210329,186.53],[20210330,186.29],[20210331,185.89],[20210401,188.1],[20210406,192.76],[20210407,194.68],[20210408,192.67],[20210409,195.26],[20210412,194.21],[20210413,190.59],[20210414,192.1],[20210415,194.79],[20210416,198.96],[20210419,199.62],[20210420,198.7],[20210421,195.77],[20210422,198.91],[20210423,197.64],[20210426,198.86],[20210427,202.04],[20210428,199.86],[20210429,200.74],[20210430,198.66],[20210503,198.4],[20210504,201.13],[20210505,200.79],[20210506,203.91],[20210507,206.21],[20210510,209.34],[20210511,209.43],[20210512,209.61],[20210514,202.95],[20210517,204.92],[20210518,209.51],[20210519,209.53],[20210520,204.08],[20210521,204.56],[20210525,204.15],[20210526,202.34],[20210527,203.41],[20210528,204.97],[20210531,206.24],[20210601,205.28],[20210602,208.49],[20210603,208.98],[20210604,204.69],[20210607,206.28],[20210608,204.3],[20210609,203.77],[20210610,202.45],[20210611,203.69],[20210614,204.43],[20210615,202.62],[20210616,198.46],[20210617,197.17],[20210618,190.94],[20210621,188.19],[20210622,189.21],[20210624,190.78],[20210625,191.88],[20210628,191.66],[20210629,189.95],[20210630,188.97],[20210701,191.31],[20210702,191.56],[20210705,193.35],[20210706,193.74],[20210707,192.13],[20210708,193.27],[20210709,188.39],[20210712,192.33],[20210713,193.9],[20210714,194.56],[20210715,194.84],[20210716,195.68],[20210719,189.31],[20210720,183.24],[20210721,184.28],[20210722,188.84],[20210723,189.48],[20210726,189.05],[20210727,191.4],[20210728,190.42],[20210729,192.77],[20210730,195.84],[20210802,195.18],[20210803,194.72],[20210804,195.44],[20210805,194.13],[20210806,193.19],[20210809,192.85],[20210810,190.62],[20210811,194.17],[20210812,196.21],[20210813,196.15],[20210816,196.48],[20210817,193.22],[20210818,190.47],[20210819,188.68],[20210820,182.97],[20210823,182.26],[20210824,188.06],[20210825,189.86],[20210826,190.69],[20210827,188.22],[20210830,192.21],[20210831,192.26],[20210901,193.07],[20210902,192.33],[20210903,193.09],[20210906,194.95],[20210907,195.21],[20210908,193.16],[20210909,189.45],[20210910,189.56],[20210913,190.75],[20210914,192.64],[20210915,191.82],[20210916,192.89],[20210917,188.28],[20210920,184.95],[20210921,178.72],[20210922,178.27],[20210923,181.37],[20210924,182.92],[20210927,181.1],[20210928,182.96],[20210929,179.26],[20210930,177.6],[20211001,180.11],[20211004,179.2],[20211005,178.85],[20211006,180.81],[20211007,179.11],[20211008,182.45],[20211011,183.58],[20211012,186.01],[20211013,187.82],[20211014,189.57],[20211015,193.91],[20211018,195.33],[20211019,195.57],[20211020,195.84],[20211021,196.02],[20211022,194.83],[20211025,194.66],[20211026,197.79],[20211027,195.79],[20211028,191.76],[20211029,190.16],[20211102,193],[20211103,189.13],[20211104,191.08],[20211105,191.79],[20211108,194.22],[20211109,196.35],[20211110,196.14],[20211111,197.6],[20211112,204.18],[20211115,206.01],[20211116,205.99],[20211117,205.37],[20211118,206.83],[20211119,203.21],[20211122,203.07],[20211123,202.99],[20211124,200.85],[20211125,201.81],[20211126,203.33],[20211129,194.79],[20211130,196.93],[20211201,195.11],[20211202,192.64],[20211203,191.04],[20211206,189.22],[20211207,190.57],[20211208,195.32],[20211209,196.11],[20211210,195.12],[20211213,194.35],[20211214,193.22],[20211215,191.63],[20211216,189.72],[20211217,192.8],[20211220,193.97],[20211221,188.65],[20211222,194.03],[20211223,195.87],[20211227,199.76],[20211228,200.76],[20211229,200.58],[20211230,200.17],[20220103,202.36],[20220104,202.43],[20220105,206.03],[20220106,204],[20220107,199.32],[20220110,200.69],[20220111,201.32],[20220112,204.56],[20220113,209.69],[20220114,209.29],[20220117,207.98],[20220118,208.89],[20220119,208.34],[20220120,211.86],[20220121,212.64],[20220126,199.25],[20220127,197.59],[20220128,195.08],[20220131,192.53],[20220201,194.64],[20220202,199.48],[20220203,199.34],[20220204,195.21],[20220207,193.52],[20220208,196.26],[20220209,199.14],[20220210,202.51],[20220211,202.01],[20220214,204.03],[20220215,204.71],[20220216,203.97],[20220217,207.34],[20220218,206.72],[20220221,205.39],[20220222,204.82],[20220223,203.2],[20220224,205.66],[20220225,205.1],[20220228,209.75],[20220301,211.59],[20220302,215.62],[20220303,218.48],[20220304,222.74],[20220307,225.29],[20220308,227.78],[20220309,226.44],[20220310,225],[20220311,230.14],[20220314,228.79],[20220315,219.2],[20220316,216.86],[20220317,220.01],[20220318,224.28],[20220321,226.82],[20220322,232.61],[20220323,233.3],[20220324,236.52],[20220325,237.45],[20220328,238.15],[20220329,234.58],[20220330,231.52],[20220331,233.82],[20220401,232.89],[20220404,238.6],[20220405,242.31],[20220406,240.54],[20220407,237.52],[20220408,237.77],[20220411,242.19],[20220412,238.82],[20220413,241.29],[20220414,245.61],[20220419,248.41],[20220420,246.93],[20220421,245.5],[20220422,237.15],[20220425,228.42],[20220426,221.2],[20220427,216.91],[20220428,220.66],[20220429,223.6],[20220502,224.66],[20220503,221.34],[20220504,223.26],[20220505,224.78],[20220506,220.88],[20220510,204.8],[20220511,202.18],[20220512,203.38],[20220513,198.86],[20220516,204.66],[20220517,207.65],[20220518,211.91],[20220519,210.53],[20220520,213.08],[20220523,213.97],[20220524,215.16],[20220525,213.32],[20220527,214.41],[20220530,217.07],[20220531,217.99],[20220601,217.55],[20220602,215.32],[20220603,219.47],[20220607,218.76],[20220608,219.4],[20220609,217.7],[20220610,213.03],[20220613,211.89],[20220614,203.55],[20220615,199.28],[20220616,200.57],[20220617,195.88],[20220620,194.8],[20220621,193.01],[20220622,195.58],[20220624,184.09],[20220627,187.32],[20220628,188.77],[20220629,188.69],[20220630,184.86],[20220701,179.5],[20220704,178.2],[20220705,179.95],[20220706,174.66],[20220707,172.77],[20220708,178.96],[20220711,179.09],[20220712,176.42],[20220713,175.03],[20220714,174.97],[20220715,170.67],[20220718,170.4],[20220719,172.88],[20220720,175.26],[20220721,175.98],[20220722,177.38],[20220725,176.2],[20220726,176.65],[20220727,179.2],[20220728,182.13],[20220729,186.08],[20220801,189.65],[20220802,187.27],[20220803,185.67],[20220804,184.66],[20220805,186.18],[20220808,187.83],[20220809,190.31],[20220810,190.47],[20220811,191.86],[20220812,193.36],[20220816,193.26],[20220817,195.09],[20220818,191.96],[20220819,193.55],[20220822,191.08],[20220823,191.53],[20220824,196.58],[20220825,198.14],[20220826,202.08],[20220829,199.39],[20220830,195.81],[20220831,190.78],[20220901,187.42],[20220902,182.06],[20220905,184.13],[20220906,185.51],[20220907,184.77],[20220908,183.85],[20220909,188.2],[20220912,194.5],[20220913,195.22],[20220914,192.51],[20220915,190.22],[20220916,186.19],[20220919,182.69],[20220920,186.07],[20220921,184.27],[20220922,184.06],[20220923,182.97],[20220926,174.96],[20220927,171.15],[20220928,173.78],[20220929,178.03],[20220930,177.05],[20221003,177.91],[20221004,183.9],[20221005,187.96],[20221006,187.57],[20221007,187.89],[20221010,184.3],[20221011,183.77],[20221012,180.81],[20221013,180.55],[20221014,180.98],[20221017,176.26],[20221018,178.25],[20221019,178.95],[20221020,177.56],[20221021,178.28],[20221024,184.41],[20221025,182.36],[20221026,184.26],[20221027,189.36],[20221028,190.43],[20221031,187.22],[20221102,191.59],[20221103,186.15],[20221104,184.98],[20221107,194.89],[20221108,196.04],[20221109,201.35],[20221110,198.62],[20221111,204.63],[20221114,206.29],[20221115,206.71],[20221116,205.25],[20221117,201.5],[20221118,198.86],[20221121,198.67],[20221122,199.57],[20221123,204.82],[20221124,206.18],[20221125,207.54],[20221128,205.2],[20221129,200],[20221130,204.39],[20221201,210.39],[20221202,212.57],[20221205,213.62],[20221206,209.5],[20221207,208],[20221208,208.06],[20221209,208.22],[20221212,208.24],[20221213,205.8],[20221214,207.29],[20221215,205.97],[20221216,198.67],[20221219,197.69],[20221220,198.01],[20221221,198],[20221222,203.53],[20221223,201.41],[20221227,202.21],[20221228,202.61],[20221229,201.36],[20221230,201.35],[20230102,199.91],[20230103,200.52],[20230104,202],[20230105,205.37],[20230106,206.13],[20230109,212.58],[20230110,214.51],[20230111,215.17],[20230112,216.01],[20230113,217.87],[20230116,218.64],[20230117,218.74],[20230118,217.02],[20230119,217.78],[20230120,216.35],[20230123,219.81],[20230124,220.6],[20230125,221.14],[20230126,221.34],[20230127,221.42],[20230130,221.57],[20230131,217.44],[20230201,217.21],[20230202,218.47],[20230203,216.74],[20230206,212.81],[20230207,211.58],[20230208,214.72],[20230209,214.45],[20230210,212.35],[20230213,209.81],[20230214,209.6],[20230215,210.31],[20230216,207.46],[20230217,208.2],[20230220,206],[20230221,207.02],[20230222,205.47],[20230223,201.87],[20230224,202.25],[20230227,198.87],[20230228,198.09],[20230301,200.4],[20230302,204.13],[20230303,205.94],[20230306,209.24],[20230307,204.58],[20230308,199.24],[20230309,198.44],[20230310,195.39],[20230313,189.76],[20230314,191.26],[20230315,191.93],[20230316,188.55],[20230317,186.37],[20230320,188.39],[20230321,190.38],[20230322,189.21],[20230323,188.93],[20230324,187.87],[20230327,189.16],[20230328,189.93],[20230329,192.93],[20230330,194.6],[20230331,196.7],[20230403,198.14],[20230404,199.15],[20230405,197.69],[20230406,197.13],[20230411,196.82],[20230412,200.51],[20230413,200.56],[20230414,204.2],[20230417,203.22],[20230418,202.39],[20230419,204.34],[20230420,202.27],[20230421,200.16],[20230424,194.6],[20230425,194.43],[20230426,191.93],[20230427,190.38],[20230428,191.91],[20230502,191.92],[20230503,191.54],[20230504,191.39],[20230505,192.76],[20230508,196.62],[20230510,200.66],[20230511,198.87],[20230512,192.51],[20230515,192.18],[20230516,193.75],[20230517,191.37],[20230519,191],[20230522,190.78],[20230523,190.19],[20230524,189.41],[20230525,185.66],[20230526,183.03],[20230530,185.82],[20230531,183.74],[20230601,183.75],[20230602,187.11],[20230605,192.11],[20230606,192.51],[20230607,193.9],[20230608,192.91],[20230609,193.66],[20230612,195.04],[20230613,195.54],[20230614,197.07],[20230615,198.36],[20230616,197.51],[20230619,198.44],[20230620,197.02],[20230621,193.53],[20230622,192.05],[20230626,186.71],[20230627,187.43],[20230628,187.05],[20230629,185.87],[20230630,187.02],[20230703,189.09],[20230704,191.55],[20230705,193.08],[20230706,190.9],[20230707,185.47],[20230710,186.49],[20230711,188.82],[20230712,190.35],[20230713,194.61],[20230714,197.44],[20230717,194.65],[20230718,193.53],[20230719,194.93],[20230720,194.77],[20230721,193.01],[20230724,191.05],[20230725,190.37],[20230726,196.09],[20230727,194.88],[20230728,191.01],[20230731,190.52],[20230801,194.25],[20230802,190.85],[20230803,186.01],[20230804,185.83],[20230807,185.55],[20230808,185.51],[20230809,184.33],[20230810,184.04],[20230811,182.67],[20230814,183.18],[20230816,175.55],[20230817,173.6],[20230818,173.66],[20230821,173.57],[20230822,175.28],[20230823,176.99],[20230824,179.84],[20230825,178.19],[20230828,176.98],[20230829,178.54],[20230830,181.63],[20230831,180.91],[20230901,181.98],[20230904,183.94],[20230905,185.02],[20230906,183.28],[20230907,181.39],[20230908,178.88],[20230911,178.07],[20230912,180.31],[20230913,180.84],[20230914,180.1],[20230915,185.18],[20230918,187.74],[20230919,186.4],[20230920,182.79],[20230921,182.35],[20230922,177.72],[20230925,179.44],[20230926,180.56],[20230927,176.03],[20230928,175.21],[20230929,177.29],[20231002,177.82],[20231003,172.37],[20231004,169.2],[20231005,167.36],[20231006,167.29],[20231009,169.48],[20231010,170.34],[20231011,173.28],[20231012,173.84],[20231013,172.37],[20231016,174.6],[20231017,174.9],[20231018,177.23],[20231019,175.38],[20231020,173.32],[20231023,171],[20231024,168.19],[20231025,170.57],[20231026,169.66],[20231027,169],[20231030,170.41],[20231031,168.89],[20231102,168.29],[20231103,170.14],[20231106,172.37],[20231107,170.43],[20231108,167.76],[20231109,163.42],[20231110,163.22],[20231113,161.47],[20231114,160.8],[20231115,165.98],[20231116,167.57],[20231117,166.52],[20231120,167.82],[20231121,169.13],[20231122,170.43],[20231123,170.06],[20231124,169.67],[20231127,170.81],[20231128,170.27],[20231129,172.8],[20231130,172.53],[20231201,174.34],[20231204,180.49],[20231205,177],[20231206,172.56],[20231207,174.01],[20231208,174.72],[20231211,175.11],[20231212,173.85],[20231213,171.08],[20231214,176.91],[20231215,182.08],[20231218,183.43],[20231219,183.46],[20231220,186.78],[20231221,183.53],[20231222,186.04],[20231227,188.56],[20231228,188.92],[20231229,187.55],[20240102,186.52],[20240103,185.85],[20240104,180.61],[20240105,180.06],[20240108,180.09],[20240109,179.24],[20240110,179.15],[20240111,176.99],[20240112,176],[20240115,178.71],[20240116,178.15],[20240117,173.3],[20240118,169.02],[20240119,168.06],[20240122,167.33],[20240123,166.94],[20240124,172.34],[20240125,172.09],[20240126,173.41],[20240129,173.84],[20240130,176.85],[20240131,175.25],[20240201,174],[20240202,176.55],[20240205,173.75],[20240206,169.13],[20240207,170.51],[20240208,169.84],[20240209,168.4],[20240212,166.34],[20240213,168.62],[20240214,161.18],[20240215,162.43],[20240216,165.05],[20240219,167.77],[20240220,167.47],[20240221,164.38],[20240222,164.4],[20240223,163.27],[20240226,163.84],[20240227,161.78],[20240228,162.82],[20240229,160.71],[20240301,163.83],[20240304,168],[20240305,169.69],[20240306,167.04],[20240307,170.64],[20240308,174.57],[20240311,172.34],[20240312,173.62],[20240313,173.19],[20240314,177.24],[20240315,176.3],[20240318,177.47],[20240319,175.97],[20240320,173.39],[20240321,178.71],[20240322,179.93],[20240325,179.07],[20240326,179.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20190326,264.14],[20190327,264.72],[20190328,265.2],[20190329,266.46],[20190330,266.46],[20190331,266.46],[20190401,270.38],[20190402,271.56],[20190403,272.43],[20190404,272.28],[20190405,273.92],[20190406,273.92],[20190407,273.92],[20190408,275.29],[20190409,274.22],[20190410,274.52],[20190411,272.95],[20190412,273.77],[20190413,273.77],[20190414,273.77],[20190415,273.34],[20190416,273.27],[20190417,273.14],[20190418,273.43],[20190419,273.43],[20190420,273.43],[20190421,273.43],[20190422,273.51],[20190423,273.21],[20190424,271.35],[20190425,270.02],[20190426,269.01],[20190427,269.01],[20190428,269.01],[20190429,268.32],[20190430,266.63],[20190501,265.61],[20190502,261.26],[20190503,263.14],[20190504,263.14],[20190505,263.14],[20190506,262.18],[20190507,258.7],[20190508,257.45],[20190509,256.02],[20190510,255.12],[20190511,255.12],[20190512,255.12],[20190513,251.92],[20190514,253.52],[20190515,254.55],[20190516,256.82],[20190517,256.26],[20190518,256.26],[20190519,256.26],[20190520,254.99],[20190521,255.79],[20190522,254.49],[20190523,249.94],[20190524,249.46],[20190525,249.46],[20190526,249.46],[20190527,249.57],[20190528,249.96],[20190529,248.27],[20190530,248.21],[20190531,246.36],[20190601,246.36],[20190602,246.36],[20190603,248.19],[20190604,251.01],[20190605,250.97],[20190606,251.21],[20190607,252.34],[20190608,252.34],[20190609,252.34],[20190610,252.64],[20190611,255.38],[20190612,255.01],[20190613,256.9],[20190614,256.89],[20190615,256.89],[20190616,256.89],[20190617,256.52],[20190618,260.34],[20190619,260.53],[20190620,262.06],[20190621,263.75],[20190622,263.75],[20190623,263.75],[20190624,263.78],[20190625,263.94],[20190626,264.52],[20190627,264.68],[20190628,265.88],[20190629,265.88],[20190630,265.88],[20190701,268.01],[20190702,267.54],[20190703,267.57],[20190704,267.6],[20190705,265.69],[20190706,265.69],[20190707,265.69],[20190708,265.38],[20190709,263.28],[20190710,264.44],[20190711,264.89],[20190712,265.78],[20190713,265.78],[20190714,265.78],[20190715,266.26],[20190716,266.47],[20190717,265.49],[20190718,265.02],[20190719,267.23],[20190720,267.23],[20190721,267.23],[20190722,268.32],[20190723,271.46],[20190724,271.7],[20190725,269.78],[20190726,267.99],[20190727,267.99],[20190728,267.99],[20190729,267.38],[20190730,266.98],[20190731,266.11],[20190801,262.02],[20190802,256.91],[20190803,256.91],[20190804,256.91],[20190805,251.76],[20190806,249.74],[20190807,249.39],[20190808,253.71],[20190809,252.97],[20190810,252.97],[20190811,252.97],[20190812,250.89],[20190813,251.59],[20190814,248.15],[20190815,247.36],[20190816,247.91],[20190817,247.91],[20190818,247.91],[20190819,249.94],[20190820,249.78],[20190821,250.27],[20190822,250.02],[20190823,247.85],[20190824,247.85],[20190825,247.85],[20190826,246.94],[20190827,247.62],[20190828,249.26],[20190829,252.06],[20190830,254.8],[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,380.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 955,09€ |
2021 | 1.712,02€ |
2022 | 2.208,63€ |
2023 | 1.759,46€ |
2024 | 1.655,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,03% |
3 M | -5,60% |
6 M | 1,12% |
lfd. Jahr | -5,09% |
1 Jahr | -5,90% |
3 Jahre | -2,86% |
5 Jahre | 69,36% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
HudBay Minerals | 4,30% |
Cameco | 4,20% |
Champion Iron | 4,20% |
Norsk Hydro | 4,20% |
Pan American Silver | 4,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.491 | -28.494400 |
03.2020 - 03.2021 | 79.2527 | 66.104300 |
03.2021 - 03.2022 | 29.0068 | 31.313200 |
03.2022 - 03.2023 | -20.3369 | -12.945600 |
03.2023 - 03.2024 | -5.8998 | 5.114200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,30% | 21,55% | k.A. | k.A. |
Sharpe Ratio | -1,37 | -0,30 | k.A. | k.A. |
Tracking Error | 9,36% | 11,64% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,13 | k.A. | k.A. |
Treynor Ratio | -20,79 | -5,69 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
HudBay Minerals | 4,30% |
Cameco | 4,20% |
Champion Iron | 4,20% |
Norsk Hydro | 4,20% |
Pan American Silver | 4,20% |
Lundin Mining | 4,10% |
Freeport-McMoRan | 4,00% |
Century Aluminium | 3,90% |
COEUR MINING | 3,90% |
Albemarle | 3,50% |
Länderverteilung (27. 03. 2024)
Nordamerika | 34,00% |
Welt | 26,00% |
Lateinamerika | 25,00% |
Australien | 7,00% |
Europa | 5,00% |
Kasse | 3,00% |
Branchenverteilung (27. 03. 2024)
Industriemetalle | 56,00% |
Gold | 20,00% |
Gold / Edelmetalle | 14,00% |
Grundstoffe | 7,00% |
Kasse | 3,00% |
Assetverteilung (27. 03. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.03.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 197,00 Mio. EUR |