Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5D
ISIN: LU1923360744
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (30. 10. 2024)
243,51 €
0,94 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1923360744","name":"Bakersteel Global Funds SICAV - Electrum Fund S EUR","currency":"EUR"},"ts":[[20191104,122.06],[20191105,122.28],[20191106,122.54],[20191107,122.83],[20191108,122.48],[20191111,122.27],[20191112,121.03],[20191113,121.59],[20191114,121.68],[20191115,121.98],[20191118,121.72],[20191119,121.74],[20191120,122.32],[20191121,122],[20191122,120.35],[20191125,119.75],[20191126,118.89],[20191127,120.4],[20191128,119.95],[20191129,120.51],[20191202,120.76],[20191203,121],[20191204,122.12],[20191205,122.32],[20191206,122.86],[20191209,122.47],[20191210,123.01],[20191211,123.34],[20191212,126.38],[20191213,127.68],[20191216,127.55],[20191217,127.43],[20191218,127.11],[20191219,127.51],[20191220,128.05],[20191223,127.42],[20191227,131.48],[20191230,131.32],[20200102,132.61],[20200103,132.6],[20200106,132.4],[20200107,131.52],[20200108,132.9],[20200109,131.04],[20200110,130.05],[20200113,131.09],[20200114,131.25],[20200115,132.1],[20200116,132.79],[20200117,132.56],[20200120,133.84],[20200121,134.72],[20200122,133.93],[20200123,134.28],[20200124,133.15],[20200127,133.56],[20200128,130.73],[20200129,130.54],[20200130,131.64],[20200131,130.98],[20200203,130.6],[20200204,130.11],[20200205,133.79],[20200206,134.65],[20200207,134.35],[20200210,131.36],[20200211,134],[20200212,134.83],[20200213,135.83],[20200214,137.04],[20200217,137.04],[20200218,137.56],[20200219,138.73],[20200220,141.31],[20200221,141.56],[20200224,141.59],[20200225,139.13],[20200226,134.91],[20200227,134.26],[20200228,127.23],[20200302,121.23],[20200303,122.78],[20200304,125.02],[20200305,126.44],[20200306,126.24],[20200309,122.94],[20200310,112.09],[20200311,113.68],[20200312,107.59],[20200313,96.62],[20200316,93.37],[20200317,91.83],[20200318,100.14],[20200319,92.03],[20200320,92.75],[20200323,89.58],[20200324,90.3],[20200325,101.64],[20200326,106.42],[20200327,104.5],[20200330,99.07],[20200331,99.18],[20200401,98.13],[20200402,99],[20200403,102.29],[20200406,101.95],[20200407,107.55],[20200408,108.04],[20200409,109.63],[20200414,119.76],[20200415,122.93],[20200416,118.58],[20200417,119.59],[20200420,119.48],[20200421,121.25],[20200422,118.6],[20200423,124.07],[20200424,128.29],[20200427,129.92],[20200428,130.4],[20200429,130.38],[20200430,132.58],[20200504,126.16],[20200505,127.99],[20200506,130.57],[20200507,128.42],[20200508,131.21],[20200511,131.79],[20200512,130.01],[20200513,128.8],[20200514,128.8],[20200515,129.77],[20200518,133.84],[20200519,136.6],[20200520,138.4],[20200522,137.42],[20200525,136.83],[20200526,137.22],[20200527,135.87],[20200528,134.21],[20200529,135.31],[20200602,139.14],[20200603,137.92],[20200604,136.02],[20200605,134.93],[20200608,135.98],[20200609,137.36],[20200610,136.55],[20200611,137.85],[20200612,131.51],[20200615,133.15],[20200616,132.38],[20200617,134.47],[20200618,134.91],[20200619,132.68],[20200622,134.88],[20200624,137.77],[20200625,135.41],[20200626,135.44],[20200629,135.48],[20200630,136.58],[20200701,140.13],[20200702,139.65],[20200703,140.66],[20200706,140.34],[20200707,143.21],[20200708,143.97],[20200709,146.27],[20200710,145.8],[20200713,146.09],[20200714,145.75],[20200715,146.7],[20200716,149.08],[20200717,147.46],[20200720,150.28],[20200721,152.72],[20200722,154.69],[20200723,155.51],[20200724,155.58],[20200727,156.13],[20200728,160.13],[20200729,158.92],[20200730,157.33],[20200731,152.18],[20200803,153.48],[20200804,155.14],[20200805,158.84],[20200806,162.88],[20200807,161.91],[20200810,159.11],[20200811,160.03],[20200812,154.47],[20200813,154.42],[20200814,156.76],[20200817,156.32],[20200818,161.32],[20200819,159.98],[20200820,158.29],[20200821,158.41],[20200824,156.15],[20200825,156.47],[20200826,155.1],[20200827,158.51],[20200828,156.92],[20200831,159.9],[20200901,159.34],[20200902,161.67],[20200903,161.78],[20200904,158.13],[20200907,158.33],[20200908,159.31],[20200909,157.47],[20200910,160.71],[20200911,158.78],[20200914,159.17],[20200915,162.13],[20200916,163.39],[20200917,164.29],[20200918,162.79],[20200921,161.59],[20200922,154.43],[20200923,154.02],[20200924,146.76],[20200925,147.41],[20200928,147.74],[20200929,149.28],[20200930,150.22],[20201001,150.09],[20201002,150.51],[20201005,150.37],[20201006,153.39],[20201007,149.89],[20201008,152.37],[20201009,153.44],[20201012,157.61],[20201013,157.55],[20201014,156.69],[20201015,157.91],[20201016,156.98],[20201019,156.18],[20201020,154.81],[20201021,155.65],[20201022,157.89],[20201023,156.25],[20201026,155.63],[20201027,153.61],[20201028,153.84],[20201029,147.08],[20201030,149.18],[20201102,150.15],[20201103,153],[20201104,155.84],[20201105,153.91],[20201106,159.81],[20201109,162.23],[20201110,160.32],[20201111,159.19],[20201112,159.48],[20201113,159.24],[20201116,161.05],[20201117,165.26],[20201118,163.62],[20201119,161.62],[20201120,160.79],[20201123,163.66],[20201124,163.37],[20201125,164.87],[20201126,165.1],[20201127,165.56],[20201130,166.51],[20201201,164.76],[20201202,167.72],[20201203,168.21],[20201204,169.54],[20201207,171.66],[20201208,172.5],[20201209,174.32],[20201210,172.69],[20201211,173.2],[20201214,174.31],[20201215,171.32],[20201216,173.07],[20201217,175.52],[20201218,178.24],[20201221,177.29],[20201222,177.48],[20201223,176.64],[20201228,180.62],[20201229,179.69],[20201230,180.39],[20210104,182.96],[20210105,190.37],[20210106,192.75],[20210107,195.48],[20210108,200.26],[20210111,197.52],[20210112,194.57],[20210113,195.71],[20210114,194.36],[20210115,196.64],[20210118,191.88],[20210119,192.4],[20210120,193.12],[20210121,197.48],[20210122,196.3],[20210125,193.64],[20210126,192.45],[20210127,190.85],[20210128,184.54],[20210129,186.59],[20210201,183.73],[20210202,190.52],[20210203,187.39],[20210204,188.62],[20210205,186.78],[20210208,190.16],[20210209,194.34],[20210210,194.33],[20210211,195.28],[20210212,194.07],[20210215,194.57],[20210216,196.44],[20210217,197.48],[20210218,196.6],[20210219,194.01],[20210222,198.29],[20210223,202.04],[20210224,200.16],[20210225,202.86],[20210226,199.37],[20210301,192.78],[20210302,195.72],[20210303,197.98],[20210304,196.81],[20210305,193.06],[20210308,195.16],[20210309,196.13],[20210310,197.22],[20210311,197.7],[20210312,201.23],[20210315,201.77],[20210316,203.43],[20210317,201.72],[20210318,202.2],[20210319,201.76],[20210322,199.66],[20210323,198.33],[20210324,193.54],[20210325,192.43],[20210326,191.59],[20210329,195.03],[20210330,194.76],[20210331,194.33],[20210401,196.65],[20210406,201.56],[20210407,203.58],[20210408,201.47],[20210409,204.18],[20210412,203.1],[20210413,199.32],[20210414,200.9],[20210415,203.72],[20210416,208.08],[20210419,208.78],[20210420,207.86],[20210421,204.82],[20210422,208.11],[20210423,206.72],[20210426,208.02],[20210427,211.34],[20210428,209.06],[20210429,210.02],[20210430,207.81],[20210503,207.57],[20210504,210.4],[20210505,210.05],[20210506,213.34],[20210507,215.83],[20210510,219.13],[20210511,219.23],[20210512,219.42],[20210514,212.46],[20210517,214.54],[20210518,219.35],[20210519,219.37],[20210520,213.68],[20210521,214.18],[20210525,213.69],[20210526,211.81],[20210527,212.92],[20210528,214.56],[20210531,215.92],[20210601,214.92],[20210602,218.37],[20210603,218.86],[20210604,214.4],[20210607,216.09],[20210608,214.02],[20210609,213.47],[20210610,212.08],[20210611,213.39],[20210614,214.19],[20210615,212.29],[20210616,207.94],[20210617,206.59],[20210618,200.07],[20210621,197.2],[20210622,198.28],[20210624,199.94],[20210625,201.09],[20210628,200.88],[20210629,199.09],[20210630,198.07],[20210701,200.53],[20210702,200.8],[20210705,202.69],[20210706,203.1],[20210707,201.42],[20210708,202.62],[20210709,197.51],[20210712,201.65],[20210713,203.31],[20210714,204],[20210715,204.3],[20210716,205.18],[20210719,198.52],[20210720,192.16],[20210721,193.26],[20210722,198.04],[20210723,198.72],[20210726,198.29],[20210727,200.76],[20210728,199.74],[20210729,202.21],[20210730,205.43],[20210802,204.75],[20210803,204.28],[20210804,205.03],[20210805,203.67],[20210806,202.69],[20210809,202.34],[20210810,200.01],[20210811,203.74],[20210812,205.88],[20210813,205.83],[20210816,206.19],[20210817,202.77],[20210818,199.89],[20210819,198.02],[20210820,192.03],[20210823,191.14],[20210824,197.22],[20210825,199.05],[20210826,200],[20210827,197.37],[20210830,201.6],[20210831,201.65],[20210901,202.55],[20210902,201.75],[20210903,202.53],[20210906,204.42],[20210907,204.73],[20210908,202.54],[20210909,198.69],[20210910,198.83],[20210913,200.05],[20210914,202.08],[20210915,201.2],[20210916,202.27],[20210917,197.41],[20210920,193.9],[20210921,187.28],[20210922,186.93],[20210923,190.2],[20210924,191.79],[20210927,189.78],[20210928,191.73],[20210929,187.83],[20210930,186.25],[20211001,188.97],[20211004,187.94],[20211005,187.57],[20211006,189.72],[20211007,187.84],[20211008,191.46],[20211011,192.69],[20211012,195.24],[20211013,197.22],[20211014,199.01],[20211015,203.49],[20211018,205.02],[20211019,205.31],[20211020,205.55],[20211021,205.74],[20211022,204.42],[20211025,204.18],[20211026,207.42],[20211027,205.37],[20211028,201.23],[20211029,199.56],[20211102,202.52],[20211103,198.2],[20211104,200.32],[20211105,200.97],[20211108,203.48],[20211109,205.58],[20211110,205.46],[20211111,206.95],[20211112,213.8],[20211115,215.76],[20211116,215.65],[20211117,215.04],[20211118,216.5],[20211119,212.62],[20211122,212.54],[20211123,212.56],[20211124,210.36],[20211125,211.59],[20211126,213.17],[20211129,204.11],[20211130,206.44],[20211201,204.57],[20211202,202.06],[20211203,200.62],[20211206,198.76],[20211207,200.16],[20211208,205.23],[20211209,206.08],[20211210,204.93],[20211213,204.18],[20211214,202.94],[20211215,201.36],[20211216,199.49],[20211217,202.67],[20211220,204.02],[20211221,198.48],[20211222,204.24],[20211223,206.08],[20211227,210.12],[20211228,211.02],[20211229,210.87],[20211230,210.47],[20220103,212.79],[20220104,212.86],[20220105,216.66],[20220106,214.52],[20220107,209.61],[20220110,211.07],[20220111,211.74],[20220112,215.15],[20220113,220.55],[20220114,220.14],[20220117,218.78],[20220118,219.75],[20220119,219.17],[20220120,222.88],[20220121,223.71],[20220126,209.65],[20220127,207.9],[20220128,205.28],[20220131,202.6],[20220201,204.83],[20220202,209.93],[20220203,209.79],[20220204,205.44],[20220207,203.68],[20220208,206.57],[20220209,209.6],[20220210,213.16],[20220211,212.64],[20220214,214.78],[20220215,215.5],[20220216,214.73],[20220217,218.29],[20220218,217.64],[20220221,216.25],[20220222,215.66],[20220223,213.96],[20220224,216.55],[20220225,215.98],[20220228,220.88],[20220301,222.83],[20220302,227.08],[20220303,230.1],[20220304,234.59],[20220307,237.29],[20220308,239.92],[20220309,238.52],[20220310,237.01],[20220311,242.43],[20220314,241.02],[20220315,230.93],[20220316,228.46],[20220317,231.79],[20220318,236.3],[20220321,238.99],[20220322,245.1],[20220323,245.83],[20220324,249.23],[20220325,250.22],[20220328,250.97],[20220329,247.22],[20220330,244],[20220331,246.43],[20220401,245.46],[20220404,251.5],[20220405,255.41],[20220406,253.55],[20220407,250.38],[20220408,250.65],[20220411,255.33],[20220412,251.78],[20220413,254.39],[20220414,258.95],[20220419,261.94],[20220420,260.38],[20220421,258.89],[20220422,250.09],[20220425,240.9],[20220426,233.28],[20220427,228.76],[20220428,232.73],[20220429,235.84],[20220502,236.98],[20220503,233.48],[20220504,235.51],[20220505,237.12],[20220506,233.01],[20220510,216.07],[20220511,213.31],[20220512,214.59],[20220513,209.82],[20220516,215.96],[20220517,219.12],[20220518,223.62],[20220519,222.17],[20220520,224.87],[20220523,225.83],[20220524,227.08],[20220525,225.15],[20220527,226.31],[20220530,229.13],[20220531,230.12],[20220601,229.66],[20220602,227.31],[20220603,231.69],[20220607,230.97],[20220608,231.65],[20220609,229.86],[20220610,224.94],[20220613,223.75],[20220614,214.95],[20220615,210.45],[20220616,211.82],[20220617,206.86],[20220620,205.74],[20220621,203.85],[20220622,206.57],[20220624,194.45],[20220627,197.88],[20220628,199.41],[20220629,199.33],[20220630,195.29],[20220701,189.63],[20220704,188.27],[20220705,190.13],[20220706,184.55],[20220707,182.56],[20220708,189.1],[20220711,189.25],[20220712,186.44],[20220713,184.97],[20220714,184.91],[20220715,180.38],[20220718,180.1],[20220719,182.72],[20220720,185.24],[20220721,186.01],[20220722,187.5],[20220725,186.26],[20220726,186.75],[20220727,189.45],[20220728,192.55],[20220729,196.73],[20220801,200.52],[20220802,198],[20220803,196.33],[20220804,195.25],[20220805,196.87],[20220808,198.64],[20220809,201.26],[20220810,201.43],[20220811,202.91],[20220812,204.5],[20220816,204.41],[20220817,206.36],[20220818,203.05],[20220819,204.74],[20220822,202.14],[20220823,202.62],[20220824,207.97],[20220825,209.63],[20220826,213.8],[20220829,210.97],[20220830,207.19],[20220831,201.87],[20220901,198.32],[20220902,192.66],[20220905,194.86],[20220906,196.33],[20220907,195.55],[20220908,194.58],[20220909,199.19],[20220912,205.88],[20220913,206.65],[20220914,203.78],[20220915,201.36],[20220916,197.1],[20220919,193.41],[20220920,196.99],[20220921,195.1],[20220922,194.87],[20220923,193.73],[20220926,185.26],[20220927,181.23],[20220928,184.02],[20220929,188.52],[20220930,187.49],[20221003,188.42],[20221004,194.77],[20221005,199.07],[20221006,198.67],[20221007,199],[20221010,195.22],[20221011,194.67],[20221012,191.53],[20221013,191.26],[20221014,191.73],[20221017,186.73],[20221018,188.85],[20221019,189.59],[20221020,188.13],[20221021,188.9],[20221024,195.41],[20221025,193.24],[20221026,195.25],[20221027,200.67],[20221028,201.81],[20221031,198.43],[20221102,203.07],[20221103,197.3],[20221104,196.07],[20221107,206.59],[20221108,207.81],[20221109,213.45],[20221110,210.56],[20221111,216.93],[20221114,218.67],[20221115,219.16],[20221116,217.62],[20221117,213.65],[20221118,210.86],[20221121,210.67],[20221122,211.63],[20221123,217.21],[20221124,218.65],[20221125,220.1],[20221128,217.63],[20221129,212.12],[20221130,216.78],[20221201,223.15],[20221202,225.48],[20221205,226.61],[20221206,222.24],[20221207,220.66],[20221208,220.73],[20221209,220.9],[20221212,220.94],[20221213,218.35],[20221214,219.94],[20221215,218.55],[20221216,210.8],[20221219,209.79],[20221220,210.13],[20221221,210.12],[20221222,216],[20221223,213.76],[20221227,214.62],[20221228,215.06],[20221229,213.74],[20221230,213.73],[20230102,212.22],[20230103,212.87],[20230104,214.45],[20230105,218.04],[20230106,218.84],[20230109,225.71],[20230110,227.76],[20230111,228.47],[20230112,229.37],[20230113,231.35],[20230116,232.19],[20230117,232.3],[20230118,230.48],[20230119,231.29],[20230120,229.77],[20230123,233.47],[20230124,234.31],[20230125,234.9],[20230126,235.11],[20230127,235.2],[20230130,235.38],[20230131,231],[20230201,230.77],[20230202,232.11],[20230203,230.27],[20230206,226.11],[20230207,224.81],[20230208,228.16],[20230209,227.88],[20230210,225.65],[20230213,222.97],[20230214,222.75],[20230215,223.52],[20230216,220.49],[20230217,221.28],[20230220,218.96],[20230221,220.05],[20230222,218.41],[20230223,214.59],[20230224,214.99],[20230227,211.42],[20230228,210.59],[20230301,213.06],[20230302,217.03],[20230303,218.96],[20230306,222.49],[20230307,217.54],[20230308,211.86],[20230309,211.02],[20230310,207.78],[20230313,201.81],[20230314,203.41],[20230315,204.13],[20230316,200.54],[20230317,198.22],[20230320,200.39],[20230321,202.51],[20230322,201.28],[20230323,200.98],[20230324,199.86],[20230327,201.24],[20230328,202.07],[20230329,205.27],[20230330,207.04],[20230331,209.29],[20230403,210.84],[20230404,211.92],[20230405,210.37],[20230406,209.78],[20230411,209.48],[20230412,213.41],[20230413,213.47],[20230414,217.35],[20230417,216.32],[20230418,215.44],[20230419,217.53],[20230420,215.32],[20230421,213.09],[20230424,207.18],[20230425,207],[20230426,204.36],[20230427,202.7],[20230428,204.34],[20230502,204.37],[20230503,203.97],[20230504,203.82],[20230505,205.28],[20230508,209.41],[20230510,213.72],[20230511,211.82],[20230512,205.05],[20230515,204.72],[20230516,206.39],[20230517,203.87],[20230519,203.48],[20230522,203.27],[20230523,202.64],[20230524,201.81],[20230525,197.83],[20230526,195.03],[20230530,198.02],[20230531,195.81],[20230601,195.82],[20230602,199.41],[20230605,204.76],[20230606,205.18],[20230607,206.67],[20230608,205.63],[20230609,206.43],[20230612,207.91],[20230613,208.45],[20230614,210.09],[20230615,211.48],[20230616,210.57],[20230619,211.58],[20230620,210.07],[20230621,206.35],[20230622,204.78],[20230626,199.11],[20230627,199.89],[20230628,199.48],[20230629,198.22],[20230630,199.46],[20230703,201.68],[20230704,204.31],[20230705,205.95],[20230706,203.63],[20230707,197.84],[20230710,198.94],[20230711,201.44],[20230712,203.08],[20230713,207.63],[20230714,210.65],[20230717,207.69],[20230718,206.5],[20230719,208],[20230720,207.83],[20230721,205.97],[20230724,203.88],[20230725,203.17],[20230726,209.27],[20230727,207.99],[20230728,203.86],[20230731,203.36],[20230801,207.34],[20230802,203.72],[20230803,198.56],[20230804,198.37],[20230807,198.09],[20230808,198.05],[20230809,196.79],[20230810,196.49],[20230811,195.04],[20230814,195.6],[20230816,187.45],[20230817,185.38],[20230818,185.45],[20230821,185.37],[20230822,187.2],[20230823,189.03],[20230824,192.07],[20230825,190.32],[20230828,189.04],[20230829,190.71],[20230830,194.02],[20230831,193.25],[20230901,194.4],[20230904,196.51],[20230905,197.67],[20230906,195.82],[20230907,193.81],[20230908,191.13],[20230911,190.28],[20230912,192.68],[20230913,193.25],[20230914,192.45],[20230915,197.89],[20230918,200.64],[20230919,199.22],[20230920,195.36],[20230921,194.9],[20230922,189.96],[20230925,191.8],[20230926,193.01],[20230927,188.17],[20230928,187.3],[20230929,189.53],[20231002,190.11],[20231003,184.29],[20231004,180.91],[20231005,178.94],[20231006,178.87],[20231009,181.23],[20231010,182.16],[20231011,185.3],[20231012,185.9],[20231013,184.34],[20231016,186.73],[20231017,187.06],[20231018,189.56],[20231019,187.58],[20231020,185.39],[20231023,182.92],[20231024,179.92],[20231025,182.47],[20231026,181.5],[20231027,180.8],[20231030,182.32],[20231031,180.7],[20231102,180.07],[20231103,182.06],[20231106,184.45],[20231107,182.38],[20231108,179.53],[20231109,174.89],[20231110,174.67],[20231113,172.82],[20231114,172.11],[20231115,177.66],[20231116,179.36],[20231117,178.25],[20231120,179.65],[20231121,181.05],[20231122,182.45],[20231123,182.06],[20231124,181.65],[20231127,182.88],[20231128,182.31],[20231129,185.03],[20231130,184.74],[20231201,186.68],[20231204,193.28],[20231205,189.55],[20231206,184.8],[20231207,186.35],[20231208,187.12],[20231211,187.56],[20231212,186.21],[20231213,183.24],[20231214,189.5],[20231215,195.04],[20231218,196.5],[20231219,196.54],[20231220,200.1],[20231221,196.62],[20231222,199.32],[20231227,202.04],[20231228,202.43],[20231229,200.96],[20240102,199.88],[20240103,199.17],[20240104,193.56],[20240105,192.98],[20240108,193.03],[20240109,192.11],[20240110,192.03],[20240111,189.71],[20240112,188.66],[20240115,191.58],[20240116,190.98],[20240117,185.79],[20240118,181.2],[20240119,180.18],[20240122,179.42],[20240123,179],[20240124,184.8],[20240125,184.54],[20240126,185.95],[20240129,186.43],[20240130,189.66],[20240131,187.94],[20240201,186.61],[20240202,189.35],[20240205,186.37],[20240206,181.41],[20240207,182.9],[20240208,182.19],[20240209,180.64],[20240212,178.45],[20240213,180.9],[20240214,172.92],[20240215,174.27],[20240216,177.09],[20240219,180.02],[20240220,179.7],[20240221,176.39],[20240222,176.41],[20240223,175.21],[20240226,175.83],[20240227,173.63],[20240228,174.75],[20240229,172.48],[20240301,175.84],[20240304,180.33],[20240305,182.15],[20240306,179.31],[20240307,183.17],[20240308,187.4],[20240311,185.02],[20240312,186.4],[20240313,185.94],[20240314,190.3],[20240315,189.29],[20240318,190.57],[20240319,188.96],[20240320,186.19],[20240321,191.91],[20240322,193.22],[20240325,192.32],[20240326,192.42],[20240327,191.17],[20240328,196.47],[20240402,205.45],[20240403,209.29],[20240404,214.66],[20240405,211.93],[20240408,215.56],[20240409,217.47],[20240410,220.67],[20240411,220.39],[20240412,222.8],[20240415,221.68],[20240416,219.78],[20240417,214.96],[20240418,216.02],[20240419,216.97],[20240422,216.35],[20240423,212.77],[20240424,213.07],[20240425,213.16],[20240426,215.48],[20240429,221.09],[20240430,225.12],[20240502,216.94],[20240503,218.81],[20240506,220.01],[20240507,225.24],[20240508,226.47],[20240510,231.96],[20240513,229.85],[20240514,228.64],[20240515,232.24],[20240516,231.46],[20240517,231.67],[20240521,244.35],[20240522,242.45],[20240523,234.64],[20240524,230.93],[20240527,233.52],[20240528,233.86],[20240529,238.42],[20240530,234.46],[20240531,234.62],[20240603,232.72],[20240604,230.36],[20240605,220.8],[20240606,222.67],[20240607,227.17],[20240610,218.8],[20240611,222.58],[20240612,218.28],[20240613,218.4],[20240614,215.87],[20240617,216.37],[20240618,213.34],[20240619,215.5],[20240620,216.12],[20240621,220.01],[20240624,218.14],[20240625,217.82],[20240626,214.95],[20240627,218.24],[20240628,217.75],[20240701,216.92],[20240702,215.7],[20240703,217.33],[20240704,224.74],[20240705,225.48],[20240708,227.79],[20240709,225.85],[20240710,224.12],[20240711,230.43],[20240712,233.36],[20240715,233.76],[20240716,231.25],[20240717,233.63],[20240718,226.1],[20240719,221.09],[20240722,218.83],[20240723,219.37],[20240724,219.12],[20240725,215.83],[20240726,212.47],[20240729,213.98],[20240730,213.03],[20240731,212.13],[20240801,218.55],[20240802,210.57],[20240805,199.45],[20240806,192.4],[20240807,193.45],[20240808,190.22],[20240809,194.4],[20240812,195.05],[20240813,197.29],[20240814,198.5],[20240816,201.12],[20240819,202.93],[20240820,206.36],[20240821,207.18],[20240822,209.9],[20240823,205.18],[20240826,210.09],[20240827,210.87],[20240828,210.58],[20240829,204.99],[20240830,207.21],[20240902,207.82],[20240903,207.46],[20240904,195.57],[20240905,194.19],[20240906,194.03],[20240909,186.9],[20240910,189.17],[20240911,191.26],[20240912,197.52],[20240913,205.68],[20240916,209.28],[20240917,210.08],[20240918,209.76],[20240919,208.11],[20240920,213.99],[20240923,213.7],[20240924,217.02],[20240925,225.98],[20240926,224.27],[20240927,231.51],[20240930,228.35],[20241001,225.94],[20241002,230.24],[20241003,232.19],[20241004,228.91],[20241007,232.35],[20241008,231.81],[20241009,227.63],[20241010,230.14],[20241011,234.07],[20241014,236.12],[20241015,235.68],[20241016,234.26],[20241017,238.4],[20241018,238],[20241021,244.79],[20241022,244.81],[20241023,248.48],[20241024,243.69],[20241025,243.28],[20241028,240.59],[20241029,241.25],[20241030,243.51],[20241031,238.12]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.95],[20240327,383.04],[20240328,387.36],[20240329,387.36],[20240330,387.36],[20240331,387.36],[20240401,387.66],[20240402,393.96],[20240403,396.86],[20240404,398],[20240405,397.77],[20240406,397.77],[20240407,397.77],[20240408,401.21],[20240409,404.15],[20240410,403.22],[20240411,405.06],[20240412,406.52],[20240413,406.52],[20240414,406.52],[20240415,403.56],[20240416,397.49],[20240417,398.79],[20240418,398.54],[20240419,398.47],[20240420,398.47],[20240421,398.47],[20240422,397.6],[20240423,395.31],[20240424,395.99],[20240425,397.95],[20240426,403.42],[20240427,403.42],[20240428,403.42],[20240429,407.73],[20240430,402.69],[20240501,401.86],[20240502,399.68],[20240503,401.64],[20240504,401.64],[20240505,401.64],[20240506,404.09],[20240507,407.77],[20240508,406.56],[20240509,408.69],[20240510,412.58],[20240511,412.58],[20240512,412.58],[20240513,411.25],[20240514,412.8],[20240515,412.87],[20240516,412.68],[20240517,417.19],[20240518,417.19],[20240519,417.19],[20240520,418.7],[20240521,421.04],[20240522,415.84],[20240523,410.71],[20240524,411.02],[20240525,411.02],[20240526,411.02],[20240527,412.4],[20240528,413.29],[20240529,409.2],[20240530,409.23],[20240531,409.01],[20240601,409.01],[20240602,409.01],[20240603,407.63],[20240604,398.91],[20240605,397.82],[20240606,400.5],[20240607,396.92],[20240608,396.92],[20240609,396.92],[20240610,399.28],[20240611,396.58],[20240612,396.49],[20240613,392.18],[20240614,390.84],[20240615,390.84],[20240616,390.84],[20240617,388.88],[20240618,391.24],[20240619,392.05],[20240620,395.45],[20240621,394.9],[20240622,394.9],[20240623,394.9],[20240624,396.17],[20240625,395.24],[20240626,395.41],[20240627,394.47],[20240628,394.06],[20240629,394.06],[20240630,394.06],[20240701,392.49],[20240702,392.04],[20240703,397.18],[20240704,399.26],[20240705,399.19],[20240706,399.19],[20240707,399.19],[20240708,397.37],[20240709,395.61],[20240710,397.72],[20240711,401.08],[20240712,403.76],[20240713,403.76],[20240714,403.76],[20240715,401.84],[20240716,401.54],[20240717,399.37],[20240718,395.41],[20240719,391.18],[20240720,391.18],[20240721,391.18],[20240722,390.21],[20240723,388.8],[20240724,387.52],[20240725,384.82],[20240726,388.04],[20240727,388.04],[20240728,388.04],[20240729,388.52],[20240730,387.07],[20240731,393.12],[20240801,389.67],[20240802,377.48],[20240803,377.48],[20240804,377.48],[20240805,365.56],[20240806,364.87],[20240807,365.26],[20240808,366.04],[20240809,368.88],[20240810,368.88],[20240811,368.88],[20240812,370.39],[20240813,371.95],[20240814,370.07],[20240815,373.21],[20240816,377.28],[20240817,377.28],[20240818,377.28],[20240819,380.22],[20240820,379.15],[20240821,380.62],[20240822,378.79],[20240823,381.84],[20240824,381.84],[20240825,381.84],[20240826,384.03],[20240827,384.4],[20240828,381.45],[20240829,382.78],[20240830,384.14],[20240831,384.14],[20240901,384.14],[20240902,384.06],[20240903,374.33],[20240904,369.41],[20240905,367.1],[20240906,361.39],[20240907,361.39],[20240908,361.39],[20240909,362.06],[20240910,361.82],[20240911,364.18],[20240912,370.85],[20240913,375.8],[20240914,375.8],[20240915,375.8],[20240916,376.85],[20240917,378.77],[20240918,378.34],[20240919,384.53],[20240920,382.65],[20240921,382.65],[20240922,382.65],[20240923,385.64],[20240924,393.31],[20240925,393.33],[20240926,400.06],[20240927,402.38],[20240928,402.38],[20240929,402.38],[20240930,400.38],[20241001,402.72],[20241002,405.73],[20241003,403.52],[20241004,405.98],[20241005,405.98],[20241006,405.98],[20241007,407.18],[20241008,400.41],[20241009,400.28],[20241010,403.15],[20241011,405.66],[20241012,405.66],[20241013,405.66],[20241014,406.49],[20241015,402.13],[20241016,403.15],[20241017,405.04],[20241018,408.35],[20241019,408.35],[20241020,408.35],[20241021,408.51],[20241022,409.19],[20241023,407.74],[20241024,405.46],[20241025,404.75],[20241026,404.75],[20241027,404.75],[20241028,405.15],[20241029,406.1],[20241030,401.86],[20241031,396.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.237,19€ |
2021 | 1.678,63€ |
2022 | 1.683,47€ |
2023 | 1.520,89€ |
2024 | 2.031,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,64% |
3 M | 14,31% |
6 M | 8,17% |
lfd. Jahr | 21,17% |
1 Jahr | 33,56% |
3 Jahre | 22,02% |
5 Jahre | 101,95% |
10 Jahre | k.A. |
Entwicklung p.a. | 16,64% |
Wertentwicklung seit Auflage | 138,43% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Cameco | 4,40% |
Norsk Hydro | 4,00% |
Freeport-McMoRan | 3,90% |
Newmont Mining | 3,90% |
Pan American Silver | 3,80% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 23.7187 | -7.089500 |
10.2020 - 10.2021 | 35.6813 | 45.410600 |
10.2021 - 10.2022 | 0.2882 | 4.987800 |
10.2022 - 10.2023 | -9.6576 | -6.523300 |
10.2023 - 10.2024 | 33.5619 | 16.191500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,85% | 24,24% | 28,53% | k.A. |
Sharpe Ratio | 0,58 | 0,24 | 0,47 | k.A. |
Tracking Error | 16,97% | 12,65% | 14,51% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,74 | 1,24 | 1,24 | k.A. |
Treynor Ratio | 9,55 | 4,62 | 10,92 | k.A. |
Die 10 größten Wertpapierbestände (30. 10. 2024)
Cameco | 4,40% |
Norsk Hydro | 4,00% |
Freeport-McMoRan | 3,90% |
Newmont Mining | 3,90% |
Pan American Silver | 3,80% |
Alcoa | 3,70% |
Endeavour Silver | 3,60% |
COEUR MINING | 3,50% |
Agnico-Eagle Mines | 3,40% |
Century Aluminium | 3,10% |
Länderverteilung (30. 10. 2024)
Nordamerika | 45,00% |
Lateinamerika | 25,00% |
Welt | 14,00% |
Europa | 5,00% |
Afrika | 4,00% |
Australien | 4,00% |
Kasse | 3,00% |
Branchenverteilung (30. 10. 2024)
Industriemetalle | 33,00% |
Grundstoffe | 26,00% |
Gold | 19,00% |
Gold / Edelmetalle | 19,00% |
Kasse | 3,00% |
Assetverteilung (30. 10. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (30. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,99% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.03.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 223,00 Mio. EUR |