Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5D
ISIN: LU1923360744
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (26. 05. 2023)
195,03 €
-1,42 € / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Electrum Fund S EUR"},"ts":[[20190311,102.13],[20190312,102.54],[20190313,103.1],[20190314,103.98],[20190315,103.42],[20190318,103.51],[20190319,103.66],[20190320,104.61],[20190321,104.98],[20190322,106.07],[20190325,106.5],[20190326,107.28],[20190327,108.6],[20190328,108.16],[20190329,106.28],[20190401,106.41],[20190402,105.72],[20190403,105.66],[20190404,106.02],[20190405,106.47],[20190408,106.56],[20190409,107.55],[20190410,107.6],[20190411,106.54],[20190412,104.77],[20190415,104.66],[20190416,104.57],[20190417,103.8],[20190418,103.97],[20190423,102.02],[20190424,101.03],[20190425,100.37],[20190426,100.06],[20190429,101.57],[20190430,99.81],[20190502,97.96],[20190503,96.16],[20190506,97.49],[20190507,96.31],[20190508,96.7],[20190510,94.39],[20190513,94.21],[20190514,94.62],[20190515,95.26],[20190516,95.37],[20190517,95.23],[20190520,95.05],[20190521,94.89],[20190522,95.2],[20190523,93.97],[20190524,93.27],[20190527,93.15],[20190528,93.07],[20190529,93.31],[20190531,93.37],[20190603,95.53],[20190604,97.93],[20190605,98.73],[20190606,97.9],[20190607,98.23],[20190611,97.83],[20190612,98.83],[20190613,100.18],[20190614,101.2],[20190617,101.74],[20190618,101.8],[20190619,103.73],[20190620,103.19],[20190621,106.8],[20190624,107.1],[20190625,108.35],[20190626,108.41],[20190627,108.26],[20190628,108.27],[20190701,109.37],[20190702,109.01],[20190703,110.2],[20190704,110.86],[20190705,111.19],[20190708,110.46],[20190709,110.36],[20190710,110.26],[20190711,111.53],[20190712,111.39],[20190715,111.69],[20190716,112.88],[20190717,114.17],[20190718,116],[20190719,117.61],[20190722,118.97],[20190723,119.68],[20190724,119.71],[20190725,120],[20190726,118.3],[20190729,117.63],[20190730,118.34],[20190731,118.57],[20190801,116.62],[20190802,116.76],[20190805,115.54],[20190806,115.52],[20190807,116.2],[20190808,118.36],[20190809,120.57],[20190812,119.08],[20190813,117.89],[20190814,117.12],[20190816,115.93],[20190819,113.96],[20190820,113.71],[20190821,114.76],[20190822,115.12],[20190823,114.31],[20190826,115.6],[20190827,116.34],[20190828,118.09],[20190829,119.15],[20190830,118.16],[20190902,119.89],[20190903,120.55],[20190904,121.62],[20190905,122.33],[20190906,119.84],[20190909,118.6],[20190910,117.17],[20190911,117.71],[20190912,119.06],[20190913,119.03],[20190916,117.44],[20190917,118.93],[20190918,119.19],[20190919,118.49],[20190920,118.96],[20190923,120.83],[20190924,122.65],[20190925,123.08],[20190926,121.65],[20190927,120.86],[20190930,119.02],[20191001,117.37],[20191002,116.71],[20191003,116.31],[20191004,115.66],[20191007,116.84],[20191008,117.24],[20191009,118.54],[20191010,118.04],[20191011,118.3],[20191014,117.45],[20191015,117.43],[20191016,115.79],[20191017,116.97],[20191018,117.99],[20191021,117.03],[20191022,116.5],[20191023,116.6],[20191024,117.94],[20191025,119.91],[20191028,121.43],[20191029,120.68],[20191030,120.58],[20191031,120.54],[20191104,122.06],[20191105,122.28],[20191106,122.54],[20191107,122.83],[20191108,122.48],[20191111,122.27],[20191112,121.03],[20191113,121.59],[20191114,121.68],[20191115,121.98],[20191118,121.72],[20191119,121.74],[20191120,122.32],[20191121,122],[20191122,120.35],[20191125,119.75],[20191126,118.89],[20191127,120.4],[20191128,119.95],[20191129,120.51],[20191202,120.76],[20191203,121],[20191204,122.12],[20191205,122.32],[20191206,122.86],[20191209,122.47],[20191210,123.01],[20191211,123.34],[20191212,126.38],[20191213,127.68],[20191216,127.55],[20191217,127.43],[20191218,127.11],[20191219,127.51],[20191220,128.05],[20191223,127.42],[20191227,131.48],[20191230,131.32],[20200102,132.61],[20200103,132.6],[20200106,132.4],[20200107,131.52],[20200108,132.9],[20200109,131.04],[20200110,130.05],[20200113,131.09],[20200114,131.25],[20200115,132.1],[20200116,132.79],[20200117,132.56],[20200120,133.84],[20200121,134.72],[20200122,133.93],[20200123,134.28],[20200124,133.15],[20200127,133.56],[20200128,130.73],[20200129,130.54],[20200130,131.64],[20200131,130.98],[20200203,130.6],[20200204,130.11],[20200205,133.79],[20200206,134.65],[20200207,134.35],[20200210,131.36],[20200211,134],[20200212,134.83],[20200213,135.83],[20200214,137.04],[20200217,137.04],[20200218,137.56],[20200219,138.73],[20200220,141.31],[20200221,141.56],[20200224,141.59],[20200225,139.13],[20200226,134.91],[20200227,134.26],[20200228,127.23],[20200302,121.23],[20200303,122.78],[20200304,125.02],[20200305,126.44],[20200306,126.24],[20200309,122.94],[20200310,112.09],[20200311,113.68],[20200312,107.59],[20200313,96.62],[20200316,93.37],[20200317,91.83],[20200318,100.14],[20200319,92.03],[20200320,92.75],[20200323,89.58],[20200324,90.3],[20200325,101.64],[20200326,106.42],[20200327,104.5],[20200330,99.07],[20200331,99.18],[20200401,98.13],[20200402,99],[20200403,102.29],[20200406,101.95],[20200407,107.55],[20200408,108.04],[20200409,109.63],[20200414,119.76],[20200415,122.93],[20200416,118.58],[20200417,119.59],[20200420,119.48],[20200421,121.25],[20200422,118.6],[20200423,124.07],[20200424,128.29],[20200427,129.92],[20200428,130.4],[20200429,130.38],[20200430,132.58],[20200504,126.16],[20200505,127.99],[20200506,130.57],[20200507,128.42],[20200508,131.21],[20200511,131.79],[20200512,130.01],[20200513,128.8],[20200514,128.8],[20200515,129.77],[20200518,133.84],[20200519,136.6],[20200520,138.4],[20200522,137.42],[20200525,136.83],[20200526,137.22],[20200527,135.87],[20200528,134.21],[20200529,135.31],[20200602,139.14],[20200603,137.92],[20200604,136.02],[20200605,134.93],[20200608,135.98],[20200609,137.36],[20200610,136.55],[20200611,137.85],[20200612,131.51],[20200615,133.15],[20200616,132.38],[20200617,134.47],[20200618,134.91],[20200619,132.68],[20200622,134.88],[20200624,137.77],[20200625,135.41],[20200626,135.44],[20200629,135.48],[20200630,136.58],[20200701,140.13],[20200702,139.65],[20200703,140.66],[20200706,140.34],[20200707,143.21],[20200708,143.97],[20200709,146.27],[20200710,145.8],[20200713,146.09],[20200714,145.75],[20200715,146.7],[20200716,149.08],[20200717,147.46],[20200720,150.28],[20200721,152.72],[20200722,154.69],[20200723,155.51],[20200724,155.58],[20200727,156.13],[20200728,160.13],[20200729,158.92],[20200730,157.33],[20200731,152.18],[20200803,153.48],[20200804,155.14],[20200805,158.84],[20200806,162.88],[20200807,161.91],[20200810,159.11],[20200811,160.03],[20200812,154.47],[20200813,154.42],[20200814,156.76],[20200817,156.32],[20200818,161.32],[20200819,159.98],[20200820,158.29],[20200821,158.41],[20200824,156.15],[20200825,156.47],[20200826,155.1],[20200827,158.51],[20200828,156.92],[20200831,159.9],[20200901,159.34],[20200902,161.67],[20200903,161.78],[20200904,158.13],[20200907,158.33],[20200908,159.31],[20200909,157.47],[20200910,160.71],[20200911,158.78],[20200914,159.17],[20200915,162.13],[20200916,163.39],[20200917,164.29],[20200918,162.79],[20200921,161.59],[20200922,154.43],[20200923,154.02],[20200924,146.76],[20200925,147.41],[20200928,147.74],[20200929,149.28],[20200930,150.22],[20201001,150.09],[20201002,150.51],[20201005,150.37],[20201006,153.39],[20201007,149.89],[20201008,152.37],[20201009,153.44],[20201012,157.61],[20201013,157.55],[20201014,156.69],[20201015,157.91],[20201016,156.98],[20201019,156.18],[20201020,154.81],[20201021,155.65],[20201022,157.89],[20201023,156.25],[20201026,155.63],[20201027,153.61],[20201028,153.84],[20201029,147.08],[20201030,149.18],[20201102,150.15],[20201103,153],[20201104,155.84],[20201105,153.91],[20201106,159.81],[20201109,162.23],[20201110,160.32],[20201111,159.19],[20201112,159.48],[20201113,159.24],[20201116,161.05],[20201117,165.26],[20201118,163.62],[20201119,161.62],[20201120,160.79],[20201123,163.66],[20201124,163.37],[20201125,164.87],[20201126,165.1],[20201127,165.56],[20201130,166.51],[20201201,164.76],[20201202,167.72],[20201203,168.21],[20201204,169.54],[20201207,171.66],[20201208,172.5],[20201209,174.32],[20201210,172.69],[20201211,173.2],[20201214,174.31],[20201215,171.32],[20201216,173.07],[20201217,175.52],[20201218,178.24],[20201221,177.29],[20201222,177.48],[20201223,176.64],[20201228,180.62],[20201229,179.69],[20201230,180.39],[20210104,182.96],[20210105,190.37],[20210106,192.75],[20210107,195.48],[20210108,200.26],[20210111,197.52],[20210112,194.57],[20210113,195.71],[20210114,194.36],[20210115,196.64],[20210118,191.88],[20210119,192.4],[20210120,193.12],[20210121,197.48],[20210122,196.3],[20210125,193.64],[20210126,192.45],[20210127,190.85],[20210128,184.54],[20210129,186.59],[20210201,183.73],[20210202,190.52],[20210203,187.39],[20210204,188.62],[20210205,186.78],[20210208,190.16],[20210209,194.34],[20210210,194.33],[20210211,195.28],[20210212,194.07],[20210215,194.57],[20210216,196.44],[20210217,197.48],[20210218,196.6],[20210219,194.01],[20210222,198.29],[20210223,202.04],[20210224,200.16],[20210225,202.86],[20210226,199.37],[20210301,192.78],[20210302,195.72],[20210303,197.98],[20210304,196.81],[20210305,193.06],[20210308,195.16],[20210309,196.13],[20210310,197.22],[20210311,197.7],[20210312,201.23],[20210315,201.77],[20210316,203.43],[20210317,201.72],[20210318,202.2],[20210319,201.76],[20210322,199.66],[20210323,198.33],[20210324,193.54],[20210325,192.43],[20210326,191.59],[20210329,195.03],[20210330,194.76],[20210331,194.33],[20210401,196.65],[20210406,201.56],[20210407,203.58],[20210408,201.47],[20210409,204.18],[20210412,203.1],[20210413,199.32],[20210414,200.9],[20210415,203.72],[20210416,208.08],[20210419,208.78],[20210420,207.86],[20210421,204.82],[20210422,208.11],[20210423,206.72],[20210426,208.02],[20210427,211.34],[20210428,209.06],[20210429,210.02],[20210430,207.81],[20210503,207.57],[20210504,210.4],[20210505,210.05],[20210506,213.34],[20210507,215.83],[20210510,219.13],[20210511,219.23],[20210512,219.42],[20210514,212.46],[20210517,214.54],[20210518,219.35],[20210519,219.37],[20210520,213.68],[20210521,214.18],[20210525,213.69],[20210526,211.81],[20210527,212.92],[20210528,214.56],[20210531,215.92],[20210601,214.92],[20210602,218.37],[20210603,218.86],[20210604,214.4],[20210607,216.09],[20210608,214.02],[20210609,213.47],[20210610,212.08],[20210611,213.39],[20210614,214.19],[20210615,212.29],[20210616,207.94],[20210617,206.59],[20210618,200.07],[20210621,197.2],[20210622,198.28],[20210624,199.94],[20210625,201.09],[20210628,200.88],[20210629,199.09],[20210630,198.07],[20210701,200.53],[20210702,200.8],[20210705,202.69],[20210706,203.1],[20210707,201.42],[20210708,202.62],[20210709,197.51],[20210712,201.65],[20210713,203.31],[20210714,204],[20210715,204.3],[20210716,205.18],[20210719,198.52],[20210720,192.16],[20210721,193.26],[20210722,198.04],[20210723,198.72],[20210726,198.29],[20210727,200.76],[20210728,199.74],[20210729,202.21],[20210730,205.43],[20210802,204.75],[20210803,204.28],[20210804,205.03],[20210805,203.67],[20210806,202.69],[20210809,202.34],[20210810,200.01],[20210811,203.74],[20210812,205.88],[20210813,205.83],[20210816,206.19],[20210817,202.77],[20210818,199.89],[20210819,198.02],[20210820,192.03],[20210823,191.14],[20210824,197.22],[20210825,199.05],[20210826,200],[20210827,197.37],[20210830,201.6],[20210831,201.65],[20210901,202.55],[20210902,201.75],[20210903,202.53],[20210906,204.42],[20210907,204.73],[20210908,202.54],[20210909,198.69],[20210910,198.83],[20210913,200.05],[20210914,202.08],[20210915,201.2],[20210916,202.27],[20210917,197.41],[20210920,193.9],[20210921,187.28],[20210922,186.93],[20210923,190.2],[20210924,191.79],[20210927,189.78],[20210928,191.73],[20210929,187.83],[20210930,186.25],[20211001,188.97],[20211004,187.94],[20211005,187.57],[20211006,189.72],[20211007,187.84],[20211008,191.46],[20211011,192.69],[20211012,195.24],[20211013,197.22],[20211014,199.01],[20211015,203.49],[20211018,205.02],[20211019,205.31],[20211020,205.55],[20211021,205.74],[20211022,204.42],[20211025,204.18],[20211026,207.42],[20211027,205.37],[20211028,201.23],[20211029,199.56],[20211102,202.52],[20211103,198.2],[20211104,200.32],[20211105,200.97],[20211108,203.48],[20211109,205.58],[20211110,205.46],[20211111,206.95],[20211112,213.8],[20211115,215.76],[20211116,215.65],[20211117,215.04],[20211118,216.5],[20211119,212.62],[20211122,212.54],[20211123,212.56],[20211124,210.36],[20211125,211.59],[20211126,213.17],[20211129,204.11],[20211130,206.44],[20211201,204.57],[20211202,202.06],[20211203,200.62],[20211206,198.76],[20211207,200.16],[20211208,205.23],[20211209,206.08],[20211210,204.93],[20211213,204.18],[20211214,202.94],[20211215,201.36],[20211216,199.49],[20211217,202.67],[20211220,204.02],[20211221,198.48],[20211222,204.24],[20211223,206.08],[20211227,210.12],[20211228,211.02],[20211229,210.87],[20211230,210.47],[20220103,212.79],[20220104,212.86],[20220105,216.66],[20220106,214.52],[20220107,209.61],[20220110,211.07],[20220111,211.74],[20220112,215.15],[20220113,220.55],[20220114,220.14],[20220117,218.78],[20220118,219.75],[20220119,219.17],[20220120,222.88],[20220121,223.71],[20220126,209.65],[20220127,207.9],[20220128,205.28],[20220131,202.6],[20220201,204.83],[20220202,209.93],[20220203,209.79],[20220204,205.44],[20220207,203.68],[20220208,206.57],[20220209,209.6],[20220210,213.16],[20220211,212.64],[20220214,214.78],[20220215,215.5],[20220216,214.73],[20220217,218.29],[20220218,217.64],[20220221,216.25],[20220222,215.66],[20220223,213.96],[20220224,216.55],[20220225,215.98],[20220228,220.88],[20220301,222.83],[20220302,227.08],[20220303,230.1],[20220304,234.59],[20220307,237.29],[20220308,239.92],[20220309,238.52],[20220310,237.01],[20220311,242.43],[20220314,241.02],[20220315,230.93],[20220316,228.46],[20220317,231.79],[20220318,236.3],[20220321,238.99],[20220322,245.1],[20220323,245.83],[20220324,249.23],[20220325,250.22],[20220328,250.97],[20220329,247.22],[20220330,244],[20220331,246.43],[20220401,245.46],[20220404,251.5],[20220405,255.41],[20220406,253.55],[20220407,250.38],[20220408,250.65],[20220411,255.33],[20220412,251.78],[20220413,254.39],[20220414,258.95],[20220419,261.94],[20220420,260.38],[20220421,258.89],[20220422,250.09],[20220425,240.9],[20220426,233.28],[20220427,228.76],[20220428,232.73],[20220429,235.84],[20220502,236.98],[20220503,233.48],[20220504,235.51],[20220505,237.12],[20220506,233.01],[20220510,216.07],[20220511,213.31],[20220512,214.59],[20220513,209.82],[20220516,215.96],[20220517,219.12],[20220518,223.62],[20220519,222.17],[20220520,224.87],[20220523,225.83],[20220524,227.08],[20220525,225.15],[20220527,226.31],[20220530,229.13],[20220531,230.12],[20220601,229.66],[20220602,227.31],[20220603,231.69],[20220607,230.97],[20220608,231.65],[20220609,229.86],[20220610,224.94],[20220613,223.75],[20220614,214.95],[20220615,210.45],[20220616,211.82],[20220617,206.86],[20220620,205.74],[20220621,203.85],[20220622,206.57],[20220624,194.45],[20220627,197.88],[20220628,199.41],[20220629,199.33],[20220630,195.29],[20220701,189.63],[20220704,188.27],[20220705,190.13],[20220706,184.55],[20220707,182.56],[20220708,189.1],[20220711,189.25],[20220712,186.44],[20220713,184.97],[20220714,184.91],[20220715,180.38],[20220718,180.1],[20220719,182.72],[20220720,185.24],[20220721,186.01],[20220722,187.5],[20220725,186.26],[20220726,186.75],[20220727,189.45],[20220728,192.55],[20220729,196.73],[20220801,200.52],[20220802,198],[20220803,196.33],[20220804,195.25],[20220805,196.87],[20220808,198.64],[20220809,201.26],[20220810,201.43],[20220811,202.91],[20220812,204.5],[20220816,204.41],[20220817,206.36],[20220818,203.05],[20220819,204.74],[20220822,202.14],[20220823,202.62],[20220824,207.97],[20220825,209.63],[20220826,213.8],[20220829,210.97],[20220830,207.19],[20220831,201.87],[20220901,198.32],[20220902,192.66],[20220905,194.86],[20220906,196.33],[20220907,195.55],[20220908,194.58],[20220909,199.19],[20220912,205.88],[20220913,206.65],[20220914,203.78],[20220915,201.36],[20220916,197.1],[20220919,193.41],[20220920,196.99],[20220921,195.1],[20220922,194.87],[20220923,193.73],[20220926,185.26],[20220927,181.23],[20220928,184.02],[20220929,188.52],[20220930,187.49],[20221003,188.42],[20221004,194.77],[20221005,199.07],[20221006,198.67],[20221007,199],[20221010,195.22],[20221011,194.67],[20221012,191.53],[20221013,191.26],[20221014,191.73],[20221017,186.73],[20221018,188.85],[20221019,189.59],[20221020,188.13],[20221021,188.9],[20221024,195.41],[20221025,193.24],[20221026,195.25],[20221027,200.67],[20221028,201.81],[20221031,198.43],[20221102,203.07],[20221103,197.3],[20221104,196.07],[20221107,206.59],[20221108,207.81],[20221109,213.45],[20221110,210.56],[20221111,216.93],[20221114,218.67],[20221115,219.16],[20221116,217.62],[20221117,213.65],[20221118,210.86],[20221121,210.67],[20221122,211.63],[20221123,217.21],[20221124,218.65],[20221125,220.1],[20221128,217.63],[20221129,212.12],[20221130,216.78],[20221201,223.15],[20221202,225.48],[20221205,226.61],[20221206,222.24],[20221207,220.66],[20221208,220.73],[20221209,220.9],[20221212,220.94],[20221213,218.35],[20221214,219.94],[20221215,218.55],[20221216,210.8],[20221219,209.79],[20221220,210.13],[20221221,210.12],[20221222,216],[20221223,213.76],[20221227,214.62],[20221228,215.06],[20221229,213.74],[20221230,213.73],[20230102,212.22],[20230103,212.87],[20230104,214.45],[20230105,218.04],[20230106,218.84],[20230109,225.71],[20230110,227.76],[20230111,228.47],[20230112,229.37],[20230113,231.35],[20230116,232.19],[20230117,232.3],[20230118,230.48],[20230119,231.29],[20230120,229.77],[20230123,233.47],[20230124,234.31],[20230125,234.9],[20230126,235.11],[20230127,235.2],[20230130,235.38],[20230131,231],[20230201,230.77],[20230202,232.11],[20230203,230.27],[20230206,226.11],[20230207,224.81],[20230208,228.16],[20230209,227.88],[20230210,225.65],[20230213,222.97],[20230214,222.75],[20230215,223.52],[20230216,220.49],[20230217,221.28],[20230220,218.96],[20230221,220.05],[20230222,218.41],[20230223,214.59],[20230224,214.99],[20230227,211.42],[20230228,210.59],[20230301,213.06],[20230302,217.03],[20230303,218.96],[20230306,222.49],[20230307,217.54],[20230308,211.86],[20230309,211.02],[20230310,207.78],[20230313,201.81],[20230314,203.41],[20230315,204.13],[20230316,200.54],[20230317,198.22],[20230320,200.39],[20230321,202.51],[20230322,201.28],[20230323,200.98],[20230324,199.86],[20230327,201.24],[20230328,202.07],[20230329,205.27],[20230330,207.04],[20230331,209.29],[20230403,210.84],[20230404,211.92],[20230405,210.37],[20230406,209.78],[20230411,209.48],[20230412,213.41],[20230413,213.47],[20230414,217.35],[20230417,216.32],[20230418,215.44],[20230419,217.53],[20230420,215.32],[20230421,213.09],[20230424,207.18],[20230425,207],[20230426,204.36],[20230427,202.7],[20230428,204.34],[20230502,204.37],[20230503,203.97],[20230504,203.82],[20230505,205.28],[20230508,209.41],[20230510,213.72],[20230511,211.82],[20230512,205.05],[20230515,204.72],[20230516,206.39],[20230517,203.87],[20230519,203.48],[20230522,203.27],[20230523,202.64],[20230524,201.81],[20230525,197.83],[20230526,195.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180526,289.76],[20180527,289.76],[20180528,289.12],[20180529,287.96],[20180530,289.07],[20180531,288.59],[20180601,290.25],[20180602,290.25],[20180603,290.25],[20180604,290.59],[20180605,291.63],[20180606,293.03],[20180607,292.68],[20180608,292.6],[20180609,292.6],[20180610,292.6],[20180611,292.56],[20180612,292.03],[20180613,291.81],[20180614,292.25],[20180615,290.36],[20180616,290.36],[20180617,290.36],[20180618,288.92],[20180619,286.49],[20180620,286.15],[20180621,284.5],[20180622,285.38],[20180623,285.38],[20180624,285.38],[20180625,281.49],[20180626,280.95],[20180627,283.32],[20180628,283.2],[20180629,284.25],[20180630,284.25],[20180701,284.25],[20180702,282.46],[20180703,281.48],[20180704,281.06],[20180705,281.48],[20180706,282],[20180707,282],[20180708,282],[20180709,284.67],[20180710,286.98],[20180711,282.36],[20180712,282.14],[20180713,282.51],[20180714,282.51],[20180715,282.51],[20180716,280.17],[20180717,280.08],[20180718,281.98],[20180719,280.98],[20180720,278.6],[20180721,278.6],[20180722,278.6],[20180723,276.91],[20180724,280.27],[20180725,281.73],[20180726,282.84],[20180727,284.53],[20180728,284.53],[20180729,284.53],[20180730,283.33],[20180731,284.05],[20180801,282.82],[20180802,280.41],[20180803,281.57],[20180804,281.57],[20180805,281.57],[20180806,281.83],[20180807,282.61],[20180808,281.53],[20180809,281.52],[20180810,280.57],[20180811,280.57],[20180812,280.57],[20180813,279.19],[20180814,278.21],[20180815,275.05],[20180816,271.02],[20180817,270.84],[20180818,270.84],[20180819,270.84],[20180820,272.33],[20180821,272.29],[20180822,272.05],[20180823,271.37],[20180824,272.55],[20180825,272.55],[20180826,272.55],[20180827,274.3],[20180828,275.32],[20180829,275.64],[20180830,274.2],[20180831,272.7],[20180901,272.7],[20180902,272.7],[20180903,272.49],[20180904,270.95],[20180905,268.65],[20180906,266.67],[20180907,264.89],[20180908,264.89],[20180909,264.89],[20180910,265.31],[20180911,264.9],[20180912,266.8],[20180913,267.77],[20180914,268.03],[20180915,268.03],[20180916,268.03],[20180917,268.8],[20180918,270.47],[20180919,274.33],[20180920,275.85],[20180921,277.63],[20180922,277.63],[20180923,277.63],[20180924,277.42],[20180925,278.28],[20180926,277.68],[20180927,276.88],[20180928,278.45],[20180929,278.45],[20180930,278.45],[20181001,279.82],[20181002,281.86],[20181003,282.31],[20181004,282.02],[20181005,279.14],[20181006,279.14],[20181007,279.14],[20181008,277.93],[20181009,277.46],[20181010,271.63],[20181011,265.94],[20181012,266.9],[20181013,266.9],[20181014,266.9],[20181015,266.9],[20181016,268.77],[20181017,269.4],[20181018,266.9],[20181019,265.71],[20181020,265.71],[20181021,265.71],[20181022,264.03],[20181023,259.66],[20181024,255.69],[20181025,253.99],[20181026,253.32],[20181027,253.32],[20181028,253.32],[20181029,253.15],[20181030,253.35],[20181031,258.04],[20181101,260.13],[20181102,263.61],[20181103,263.61],[20181104,263.61],[20181105,264.29],[20181106,264.09],[20181107,265.77],[20181108,266.1],[20181109,262.47],[20181110,262.47],[20181111,262.47],[20181112,261.03],[20181113,257.92],[20181114,255.49],[20181115,256.75],[20181116,258.19],[20181117,258.19],[20181118,258.19],[20181119,256.56],[20181120,251.93],[20181121,252.72],[20181122,252.84],[20181123,249.88],[20181124,249.88],[20181125,249.88],[20181126,249.59],[20181127,247.8],[20181128,249.31],[20181129,250.37],[20181130,250.06],[20181201,250.06],[20181202,250.06],[20181203,255.89],[20181204,253.47],[20181205,251.49],[20181206,245.89],[20181207,245.54],[20181208,245.54],[20181209,245.54],[20181210,241.74],[20181211,242.98],[20181212,245.86],[20181213,245.98],[20181214,244.48],[20181215,244.48],[20181216,244.48],[20181217,241.76],[20181218,239.97],[20181219,238.66],[20181220,234.38],[20181221,233.26],[20181222,233.26],[20181223,233.26],[20181224,232.21],[20181225,232.21],[20181226,232.71],[20181227,234.66],[20181228,236.2],[20181229,236.2],[20181230,236.2],[20181231,236.91],[20190101,236.91],[20190102,237.41],[20190103,236.77],[20190104,241.77],[20190105,241.77],[20190106,241.77],[20190107,244.64],[20190108,246.47],[20190109,248.77],[20190110,248.72],[20190111,248.92],[20190112,248.92],[20190113,248.92],[20190114,248.67],[20190115,249.34],[20190116,250.37],[20190117,251.37],[20190118,254.29],[20190119,254.29],[20190120,254.29],[20190121,254.95],[20190122,252.39],[20190123,250.47],[20190124,250.54],[20190125,254.69],[20190126,254.69],[20190127,254.69],[20190128,253.71],[20190129,255.33],[20190130,258.5],[20190131,260],[20190201,261.25],[20190202,261.25],[20190203,261.25],[20190204,261.72],[20190205,263.4],[20190206,264.06],[20190207,261.44],[20190208,258.85],[20190209,258.85],[20190210,258.85],[20190211,259.37],[20190212,261.28],[20190213,263.45],[20190214,263.75],[20190215,266.45],[20190216,266.45],[20190217,266.45],[20190218,267.27],[20190219,268.49],[20190220,271.12],[20190221,270.31],[20190222,271.96],[20190223,271.96],[20190224,271.96],[20190225,272.36],[20190226,272.11],[20190227,271.61],[20190228,268.67],[20190301,268.61],[20190302,268.61],[20190303,268.61],[20190304,269.36],[20190305,269.13],[20190306,268.93],[20190307,267.32],[20190308,265.5],[20190309,265.5],[20190310,265.5],[20190311,267.32],[20190312,268.83],[20190313,270.56],[20190314,270.49],[20190315,270.08],[20190316,270.08],[20190317,270.08],[20190318,271.17],[20190319,272.76],[20190320,272],[20190321,273.2],[20190322,271.15],[20190323,271.15],[20190324,271.15],[20190325,269.13],[20190326,271.45],[20190327,272.04],[20190328,272.55],[20190329,273.86],[20190330,273.86],[20190331,273.86],[20190401,277.93],[20190402,279.14],[20190403,280.12],[20190404,279.97],[20190405,281.64],[20190406,281.64],[20190407,281.64],[20190408,283],[20190409,281.89],[20190410,282.22],[20190411,280.61],[20190412,281.47],[20190413,281.47],[20190414,281.47],[20190415,281.04],[20190416,280.99],[20190417,280.83],[20190418,281.15],[20190419,281.15],[20190420,281.15],[20190421,281.15],[20190422,281.19],[20190423,280.92],[20190424,278.99],[20190425,277.63],[20190426,276.64],[20190427,276.64],[20190428,276.64],[20190429,275.93],[20190430,274.22],[20190501,273.2],[20190502,268.75],[20190503,270.68],[20190504,270.68],[20190505,270.68],[20190506,269.65],[20190507,266.05],[20190508,264.77],[20190509,263.22],[20190510,262.38],[20190511,262.38],[20190512,262.38],[20190513,259.05],[20190514,260.72],[20190515,261.77],[20190516,264.13],[20190517,263.56],[20190518,263.56],[20190519,263.56],[20190520,262.21],[20190521,263.04],[20190522,261.72],[20190523,257.07],[20190524,256.61],[20190525,256.61],[20190526,256.61],[20190527,256.73],[20190528,257.12],[20190529,255.38],[20190530,255.33],[20190531,253.43],[20190601,253.43],[20190602,253.43],[20190603,255.34],[20190604,258.28],[20190605,258.27],[20190606,258.52],[20190607,259.68],[20190608,259.68],[20190609,259.68],[20190610,260.01],[20190611,262.83],[20190612,262.48],[20190613,264.41],[20190614,264.4],[20190615,264.4],[20190616,264.4],[20190617,263.98],[20190618,267.91],[20190619,268.1],[20190620,269.67],[20190621,271.34],[20190622,271.34],[20190623,271.34],[20190624,271.37],[20190625,271.54],[20190626,272.1],[20190627,272.3],[20190628,273.54],[20190629,273.54],[20190630,273.54],[20190701,275.74],[20190702,275.28],[20190703,275.33],[20190704,275.35],[20190705,273.38],[20190706,273.38],[20190707,273.38],[20190708,273.03],[20190709,270.85],[20190710,271.98],[20190711,272.44],[20190712,273.39],[20190713,273.39],[20190714,273.39],[20190715,273.9],[20190716,274.15],[20190717,273.14],[20190718,272.65],[20190719,274.91],[20190720,274.91],[20190721,274.91],[20190722,276],[20190723,279.29],[20190724,279.52],[20190725,277.53],[20190726,275.73],[20190727,275.73],[20190728,275.73],[20190729,275.11],[20190730,274.7],[20190731,273.78],[20190801,269.66],[20190802,264.36],[20190803,264.36],[20190804,264.36],[20190805,259.02],[20190806,256.98],[20190807,256.64],[20190808,261.11],[20190809,260.32],[20190810,260.32],[20190811,260.32],[20190812,258.15],[20190813,258.92],[20190814,255.36],[20190815,254.55],[20190816,255.15],[20190817,255.15],[20190818,255.15],[20190819,257.26],[20190820,257.05],[20190821,257.56],[20190822,257.29],[20190823,255.03],[20190824,255.03],[20190825,255.03],[20190826,254.09],[20190827,254.82],[20190828,256.51],[20190829,259.39],[20190830,262.24],[20190831,262.24],[20190901,262.24],[20190902,262.96],[20190903,262.77],[20190904,265.05],[20190905,266.9],[20190906,267],[20190907,267],[20190908,267],[20190909,267.2],[20190910,268.86],[20190911,271.71],[20190912,272.8],[20190913,273.34],[20190914,273.34],[20190915,273.34],[20190916,275.12],[20190917,274.47],[20190918,273.35],[20190919,272.69],[20190920,273.74],[20190921,273.74],[20190922,273.74],[20190923,273.5],[20190924,272.06],[20190925,270.8],[20190926,270.24],[20190927,270.18],[20190928,270.18],[20190929,270.18],[20190930,269.66],[20191001,266.66],[20191002,261.33],[20191003,260.11],[20191004,260.61],[20191005,260.61],[20191006,260.61],[20191007,261.09],[20191008,259.29],[20191009,259.42],[20191010,261.35],[20191011,265.86],[20191012,265.86],[20191013,265.86],[20191014,264.46],[20191015,264.59],[20191016,263.66],[20191017,263.03],[20191018,262.8],[20191019,262.8],[20191020,262.8],[20191021,263.61],[20191022,264.24],[20191023,265.86],[20191024,267.29],[20191025,269.49],[20191026,269.49],[20191027,269.49],[20191028,271.08],[20191029,271.35],[20191030,269.93],[20191031,267.47],[20191101,269.49],[20191102,269.49],[20191103,269.49],[20191104,275.02],[20191105,277.77],[20191106,277.17],[20191107,278.26],[20191108,277.36],[20191109,277.36],[20191110,277.36],[20191111,275.95],[20191112,276.09],[20191113,274.67],[20191114,274.42],[20191115,275.12],[20191116,275.12],[20191117,275.12],[20191118,274.06],[20191119,273.64],[20191120,272.53],[20191121,271.39],[20191122,272.82],[20191123,272.82],[20191124,272.82],[20191125,274.34],[20191126,274.47],[20191127,275.11],[20191128,275.15],[20191129,274.3],[20191130,274.3],[20191201,274.3],[20191202,273.24],[20191203,270.53],[20191204,272.31],[20191205,272.12],[20191206,274.37],[20191207,274.37],[20191208,274.37],[20191209,275.07],[20191210,274.35],[20191211,276.02],[20191212,278.26],[20191213,279.51],[20191214,279.51],[20191215,279.51],[20191216,281.63],[20191217,281.25],[20191218,281.71],[20191219,282.48],[20191220,283.15],[20191221,283.15],[20191222,283.15],[20191223,284.25],[20191224,284.48],[20191225,284.48],[20191226,284.56],[20191227,286.82],[20191228,286.82],[20191229,286.82],[20191230,285.86],[20191231,285.84],[20200101,285.84],[20200102,287.42],[20200103,286.57],[20200104,286.57],[20200105,286.57],[20200106,285.37],[20200107,285.94],[20200108,286],[20200109,284.41],[20200110,284.71],[20200111,284.71],[20200112,284.71],[20200113,284.9],[20200114,285.26],[20200115,284.69],[20200116,285.29],[20200117,287.74],[20200118,287.74],[20200119,287.74],[20200120,288.25],[20200121,285.6],[20200122,285.1],[20200123,282.14],[20200124,282.62],[20200125,282.62],[20200126,282.62],[20200127,276.6],[20200128,276.11],[20200129,276.59],[20200130,274.63],[20200131,271.51],[20200201,271.51],[20200202,271.51],[20200203,269.96],[20200204,273.67],[20200205,278.06],[20200206,279.45],[20200207,276.27],[20200208,276.27],[20200209,276.27],[20200210,275.28],[20200211,278.55],[20200212,281.66],[20200213,281.98],[20200214,281.77],[20200215,281.77],[20200216,281.77],[20200217,281.95],[20200218,280.78],[20200219,283.57],[20200220,284.57],[20200221,283.18],[20200222,283.18],[20200223,283.18],[20200224,274.81],[20200225,269.18],[20200226,264.59],[20200227,253.93],[20200228,244.6],[20200229,244.6],[20200301,244.6],[20200302,244.43],[20200303,247.22],[20200304,250.58],[20200305,247.33],[20200306,238.31],[20200307,238.31],[20200308,238.31],[20200309,215.05],[20200310,213.31],[20200311,208.41],[20200312,189.83],[20200313,190.87],[20200314,190.87],[20200315,190.87],[20200316,180.08],[20200317,184.44],[20200318,176.8],[20200319,176.02],[20200320,179.74],[20200321,179.74],[20200322,179.74],[20200323,173.43],[20200324,187.8],[20200325,197.3],[20200326,200.61],[20200327,195.25],[20200328,195.25],[20200329,195.25],[20200330,194.67],[20200331,198.2],[20200401,194.91],[20200402,198.54],[20200403,199.37],[20200404,199.37],[20200405,199.37],[20200406,205.91],[20200407,211.08],[20200408,212.8],[20200409,218.85],[20200410,218.86],[20200411,218.86],[20200412,218.86],[20200413,218.98],[20200414,223.04],[20200415,217.09],[20200416,215.24],[20200417,220.19],[20200418,220.19],[20200419,220.19],[20200420,219.96],[20200421,214.92],[20200422,218.57],[20200423,224.72],[20200424,225.89],[20200425,225.89],[20200426,225.89],[20200427,228.01],[20200428,231.34],[20200429,237.94],[20200430,235.15],[20200501,233.2],[20200502,233.2],[20200503,233.2],[20200504,226.81],[20200505,231.32],[20200506,230.49],[20200507,233.51],[20200508,236.07],[20200509,236.07],[20200510,236.07],[20200511,234.98],[20200512,232.59],[20200513,228.72],[20200514,227.43],[20200515,231.71],[20200516,231.71],[20200517,231.71],[20200518,240.49],[20200519,242.25],[20200520,244.25],[20200521,243.3],[20200522,241.8],[20200523,241.8],[20200524,241.8],[20200525,242.21],[20200526,243.92],[20200527,244.35],[20200528,245.25],[20200529,243.26],[20200530,243.26],[20200531,243.26],[20200601,244.2],[20200602,249.62],[20200603,251.62],[20200604,250.7],[20200605,254.86],[20200606,254.86],[20200607,254.86],[20200608,258.59],[20200609,256.67],[20200610,254.89],[20200611,246.25],[20200612,244.42],[20200613,244.42],[20200614,244.42],[20200615,243.23],[20200616,248.25],[20200617,248.59],[20200618,246.94],[20200619,247.7],[20200620,247.7],[20200621,247.7],[20200622,248.72],[20200623,249.77],[20200624,247.05],[20200625,246.76],[20200626,246.23],[20200627,246.23],[20200628,246.23],[20200629,246.15],[20200630,249.47],[20200701,250.44],[20200702,252.06],[20200703,251.84],[20200704,251.84],[20200705,251.84],[20200706,253.84],[20200707,254.43],[20200708,255.47],[20200709,254.78],[20200710,255.43],[20200711,255.43],[20200712,255.43],[20200713,256.26],[20200714,256.73],[20200715,260.55],[20200716,260.24],[20200717,261.74],[20200718,261.74],[20200719,261.74],[20200720,263.05],[20200721,265.73],[20200722,264.85],[20200723,265.04],[20200724,263.36],[20200725,263.36],[20200726,263.36],[20200727,264.72],[20200728,264.19],[20200729,263.47],[20200730,258.99],[20200731,256.82],[20200801,256.82],[20200802,256.82],[20200803,259.56],[20200804,261.96],[20200805,266.79],[20200806,266.73],[20200807,264.98],[20200808,264.98],[20200809,264.98],[20200810,266.82],[20200811,266.54],[20200812,266.52],[20200813,266.18],[20200814,265.48],[20200815,265.48],[20200816,265.48],[20200817,267.78],[20200818,267.64],[20200819,266.3],[20200820,263.82],[20200821,263.22],[20200822,263.22],[20200823,263.22],[20200824,264.37],[20200825,263.9],[20200826,265.68],[20200827,265.15],[20200828,265.58],[20200829,265.58],[20200830,265.58],[20200831,265.43],[20200901,265.98],[20200902,268.59],[20200903,265.92],[20200904,264.55],[20200905,264.55],[20200906,264.55],[20200907,265.47],[20200908,262.77],[20200909,265.42],[20200910,263.97],[20200911,264.37],[20200912,264.37],[20200913,264.37],[20200914,266.65],[20200915,268.96],[20200916,271.15],[20200917,270.65],[20200918,269.52],[20200919,269.52],[20200920,269.52],[20200921,261.76],[20200922,260.01],[20200923,256.61],[20200924,254.19],[20200925,254.65],[20200926,254.65],[20200927,254.65],[20200928,257.41],[20200929,257.18],[20200930,257.14],[20201001,256.85],[20201002,256.29],[20201003,256.29],[20201004,256.29],[20201005,259.33],[20201006,258.6],[20201007,260.14],[20201008,262.6],[20201009,265.71],[20201010,265.71],[20201011,265.71],[20201012,266.65],[20201013,265.72],[20201014,266.6],[20201015,265.02],[20201016,265.05],[20201017,265.05],[20201018,265.05],[20201019,263.11],[20201020,262],[20201021,261.88],[20201022,262.1],[20201023,262.58],[20201024,262.58],[20201025,262.58],[20201026,259.12],[20201027,256.14],[20201028,250.02],[20201029,250.16],[20201030,251.42],[20201031,251.42],[20201101,251.42],[20201102,256.14],[20201103,260.82],[20201104,260.11],[20201105,263.52],[20201106,266.47],[20201107,266.47],[20201108,266.47],[20201109,272.07],[20201110,275.29],[20201111,275.78],[20201112,273.06],[20201113,273.97],[20201114,273.97],[20201115,273.97],[20201116,278.71],[20201117,278.73],[20201118,278.37],[20201119,276.65],[20201120,277.97],[20201121,277.97],[20201122,277.97],[20201123,280.63],[20201124,286.17],[20201125,286.32],[20201126,286.32],[20201127,286.89],[20201128,286.89],[20201129,286.89],[20201130,283.66],[20201201,286.11],[20201202,286.76],[20201203,287.97],[20201204,291.81],[20201205,291.81],[20201206,291.81],[20201207,293.27],[20201208,294.27],[20201209,294.65],[20201210,294.83],[20201211,294.02],[20201212,294.02],[20201213,294.02],[20201214,292.1],[20201215,293.82],[20201216,295.16],[20201217,297.83],[20201218,297.59],[20201219,297.59],[20201220,297.59],[20201221,295.12],[20201222,293.47],[20201223,296.27],[20201224,296.46],[20201225,296.46],[20201226,296.46],[20201227,296.46],[20201228,297.4],[20201229,297.36],[20201230,298.63],[20201231,298.46],[20210101,298.46],[20210102,298.46],[20210103,298.46],[20210104,303.76],[20210105,308.02],[20210106,314.57],[20210107,322.04],[20210108,322.19],[20210109,322.19],[20210110,322.19],[20210111,319.66],[20210112,321.28],[20210113,320.77],[20210114,322.99],[20210115,318],[20210116,318],[20210117,318],[20210118,316.56],[20210119,316.92],[20210120,320.5],[20210121,319.56],[20210122,315.41],[20210123,315.41],[20210124,315.41],[20210125,312.86],[20210126,311.03],[20210127,303.17],[20210128,304.48],[20210129,301.82],[20210130,301.82],[20210131,301.82],[20210201,305.85],[20210202,308.17],[20210203,309.92],[20210204,310.52],[20210205,313.13],[20210206,313.13],[20210207,313.13],[20210208,317.84],[20210209,317.55],[20210210,318.53],[20210211,318.14],[20210212,319.08],[20210213,319.08],[20210214,319.08],[20210215,322.73],[20210216,325.59],[20210217,326.22],[20210218,323.11],[20210219,325.39],[20210220,325.39],[20210221,325.39],[20210222,327.78],[20210223,328.12],[20210224,331.51],[20210225,329.85],[20210226,322.1],[20210227,322.1],[20210228,322.1],[20210301,325.77],[20210302,328.25],[20210303,328.45],[20210304,324.43],[20210305,327.73],[20210306,327.73],[20210307,327.73],[20210308,332.09],[20210309,332.92],[20210310,333.97],[20210311,338.11],[20210312,339.63],[20210313,339.63],[20210314,339.63],[20210315,339.84],[20210316,337.84],[20210317,336.44],[20210318,336.22],[20210319,333.4],[20210320,333.4],[20210321,333.4],[20210322,331.27],[20210323,326.48],[20210324,326.81],[20210325,325.94],[20210326,332.91],[20210327,332.91],[20210328,332.91],[20210329,333.63],[20210330,334.19],[20210331,334.51],[20210401,337.06],[20210402,337.07],[20210403,337.07],[20210404,337.07],[20210405,337.11],[20210406,340.71],[20210407,338.74],[20210408,339.16],[20210409,339.14],[20210410,339.14],[20210411,339.14],[20210412,336.54],[20210413,336.51],[20210414,339.56],[20210415,343.45],[20210416,345.98],[20210417,345.98],[20210418,345.98],[20210419,345.51],[20210420,340.25],[20210421,341.75],[20210422,341.24],[20210423,342.61],[20210424,342.61],[20210425,342.61],[20210426,345.93],[20210427,345.78],[20210428,346.54],[20210429,346.38],[20210430,342.78],[20210501,342.78],[20210502,342.78],[20210503,343.9],[20210504,346.52],[20210505,353.06],[20210506,355.47],[20210507,360.31],[20210508,360.31],[20210509,360.31],[20210510,361.74],[20210511,358.92],[20210512,356.78],[20210513,355.63],[20210514,354.18],[20210515,354.18],[20210516,354.18],[20210517,356.96],[20210518,357.77],[20210519,350],[20210520,349.1],[20210521,349.98],[20210522,349.98],[20210523,349.98],[20210524,350.08],[20210525,347.81],[20210526,347.87],[20210527,352.07],[20210528,353.81],[20210529,353.81],[20210530,353.81],[20210531,353.49],[20210601,357.74],[20210602,360.05],[20210603,358.4],[20210604,360.18],[20210605,360.18],[20210606,360.18],[20210607,358.21],[20210608,357.3],[20210609,355.63],[20210610,356.05],[20210611,358.66],[20210612,358.66],[20210613,358.66],[20210614,357.67],[20210615,354.3],[20210616,352.25],[20210617,348.22],[20210618,341.77],[20210619,341.77],[20210620,341.77],[20210621,343.05],[20210622,346.44],[20210623,347.17],[20210624,349.34],[20210625,350.81],[20210626,350.81],[20210627,350.81],[20210628,348.77],[20210629,347.91],[20210630,348.3],[20210701,350.24],[20210702,352.28],[20210703,352.28],[20210704,352.28],[20210705,353.65],[20210706,350.71],[20210707,351.03],[20210708,345.49],[20210709,349.66],[20210710,349.66],[20210711,349.66],[20210712,351.33],[20210713,351.15],[20210714,351.15],[20210715,349.4],[20210716,344.31],[20210717,344.31],[20210718,344.31],[20210719,334.55],[20210720,335.08],[20210721,341.36],[20210722,343.23],[20210723,344.32],[20210724,344.32],[20210725,344.32],[20210726,347.83],[20210727,347.45],[20210728,349.38],[20210729,353.85],[20210730,352.54],[20210731,352.54],[20210801,352.54],[20210802,352.64],[20210803,353.35],[20210804,353.62],[20210805,351.55],[20210806,352.15],[20210807,352.15],[20210808,352.15],[20210809,351.6],[20210810,354.03],[20210811,357.12],[20210812,357.07],[20210813,356.21],[20210814,356.21],[20210815,356.21],[20210816,352.35],[20210817,349.76],[20210818,346.09],[20210819,338.14],[20210820,336.54],[20210821,336.54],[20210822,336.54],[20210823,341.12],[20210824,345.98],[20210825,347.53],[20210826,345.22],[20210827,348.54],[20210828,348.54],[20210829,348.54],[20210830,350.12],[20210831,348.56],[20210901,347.6],[20210902,349.17],[20210903,350.63],[20210904,350.63],[20210905,350.63],[20210906,351.44],[20210907,350.3],[20210908,346.93],[20210909,344.58],[20210910,345.54],[20210911,345.54],[20210912,345.54],[20210913,348.16],[20210914,346.45],[20210915,348.54],[20210916,346.44],[20210917,339.98],[20210918,339.98],[20210919,339.98],[20210920,332.16],[20210921,331.45],[20210922,336.3],[20210923,340.16],[20210924,339.76],[20210925,339.76],[20210926,339.76],[20210927,342.2],[20210928,339.97],[20210929,339.05],[20210930,340.6],[20211001,341.04],[20211002,341.04],[20211003,341.04],[20211004,342.01],[20211005,344.43],[20211006,342.84],[20211007,347.71],[20211008,350.12],[20211009,350.12],[20211010,350.12],[20211011,353.02],[20211012,354.79],[20211013,356.54],[20211014,362.59],[20211015,365.71],[20211016,365.71],[20211017,365.71],[20211018,365.78],[20211019,366.14],[20211020,367.15],[20211021,364.39],[20211022,364.19],[20211023,364.19],[20211024,364.19],[20211025,367.62],[20211026,368.67],[20211027,365],[20211028,364.57],[20211029,362.88],[20211030,362.88],[20211031,362.88],[20211101,364.44],[20211102,362.16],[20211103,362.73],[20211104,363.48],[20211105,364.66],[20211106,364.66],[20211107,364.66],[20211108,367.94],[20211109,367.78],[20211110,367.45],[20211111,371.85],[20211112,374.73],[20211113,374.73],[20211114,374.73],[20211115,374.54],[20211116,375.71],[20211117,375.8],[20211118,372.58],[20211119,371.24],[20211120,371.24],[20211121,371.24],[20211122,371.41],[20211123,372.36],[20211124,373.43],[20211125,373.51],[20211126,361.88],[20211127,361.88],[20211128,361.88],[20211129,362.93],[20211130,358.89],[20211201,358.97],[20211202,358.05],[20211203,357.17],[20211204,357.17],[20211205,357.17],[20211206,359.68],[20211207,368.76],[20211208,369.3],[20211209,367.37],[20211210,366.56],[20211211,366.56],[20211212,366.56],[20211213,364.6],[20211214,362.57],[20211215,360.61],[20211216,363.87],[20211217,363.28],[20211218,363.28],[20211219,363.28],[20211220,357.82],[20211221,362.65],[20211222,365.51],[20211223,369.03],[20211224,369.01],[20211225,369.01],[20211226,369.01],[20211227,370.74],[20211228,371.93],[20211229,373.35],[20211230,373.62],[20211231,373.9],[20220101,373.9],[20220102,373.9],[20220103,375.34],[20220104,380.59],[20220105,381.26],[20220106,378.11],[20220107,379.23],[20220108,379.23],[20220109,379.23],[20220110,378.2],[20220111,381.62],[20220112,388.7],[20220113,387.96],[20220114,385.94],[20220115,385.94],[20220116,385.94],[20220117,386.85],[20220118,386.03],[20220119,388.91],[20220120,389.4],[20220121,380.24],[20220122,380.24],[20220123,380.24],[20220124,371.62],[20220125,372.26],[20220126,375.92],[20220127,376.59],[20220128,373.58],[20220129,373.58],[20220130,373.58],[20220131,374.6],[20220201,379.37],[20220202,381.15],[20220203,377.36],[20220204,373.62],[20220205,373.62],[20220206,373.62],[20220207,375.4],[20220208,379.15],[20220209,384.29],[20220210,385.51],[20220211,385.14],[20220212,385.14],[20220213,385.14],[20220214,385.03],[20220215,384.75],[20220216,388.02],[20220217,386.82],[20220218,385.37],[20220219,385.37],[20220220,385.37],[20220221,383.46],[20220222,381.47],[20220223,380.32],[20220224,379.1],[20220225,385.66],[20220226,385.66],[20220227,385.66],[20220228,389.92],[20220301,392.58],[20220302,399.63],[20220303,402.2],[20220304,402.31],[20220305,402.31],[20220306,402.31],[20220307,404.15],[20220308,402.62],[20220309,400.85],[20220310,402.92],[20220311,405.63],[20220312,405.63],[20220313,405.63],[20220314,398.87],[20220315,392.72],[20220316,397.84],[20220317,403.14],[20220318,407.65],[20220319,407.65],[20220320,407.65],[20220321,415.41],[20220322,418.96],[20220323,421.7],[20220324,425.06],[20220325,427.26],[20220326,427.26],[20220327,427.26],[20220328,425.14],[20220329,419.84],[20220330,421.72],[20220331,421.32],[20220401,426.44],[20220402,426.44],[20220403,426.44],[20220404,429.46],[20220405,429.54],[20220406,424.82],[20220407,424.36],[20220408,430.49],[20220409,430.49],[20220410,430.49],[20220411,428.11],[20220412,429.57],[20220413,434.76],[20220414,436.85],[20220415,436.85],[20220416,436.85],[20220417,436.85],[20220418,437.11],[20220419,439.52],[20220420,436.98],[20220421,430.18],[20220422,418.08],[20220423,418.08],[20220424,418.08],[20220425,406.26],[20220426,402.92],[20220427,408.88],[20220428,414.43],[20220429,416.37],[20220430,416.37],[20220501,416.37],[20220502,412.71],[20220503,414.17],[20220504,419.39],[20220505,416.57],[20220506,409.9],[20220507,409.9],[20220508,409.9],[20220509,399.81],[20220510,389.67],[20220511,392.41],[20220512,388.66],[20220513,396.21],[20220514,396.21],[20220515,396.21],[20220516,400.38],[20220517,407.13],[20220518,403.87],[20220519,401.9],[20220520,404.31],[20220521,404.31],[20220522,404.31],[20220523,407.04],[20220524,405.53],[20220525,409.11],[20220526,410.41],[20220527,417.31],[20220528,417.31],[20220529,417.31],[20220530,419.9],[20220531,418.98],[20220601,416.13],[20220602,419.66],[20220603,420.08],[20220604,420.08],[20220605,420.08],[20220606,421.79],[20220607,426.62],[20220608,424],[20220609,416.46],[20220610,409.76],[20220611,409.76],[20220612,409.76],[20220613,397.65],[20220614,391.51],[20220615,391.69],[20220616,383.06],[20220617,374.18],[20220618,374.18],[20220619,374.18],[20220620,371.58],[20220621,374.8],[20220622,367.52],[20220623,362.37],[20220624,361.68],[20220625,361.68],[20220626,361.68],[20220627,366.83],[20220628,370.04],[20220629,366.24],[20220630,360.2],[20220701,356.89],[20220702,356.89],[20220703,356.89],[20220704,358.49],[20220705,352.61],[20220706,351],[20220707,359.84],[20220708,361.6],[20220709,361.6],[20220710,361.6],[20220711,358.75],[20220712,356],[20220713,354.31],[20220714,348.44],[20220715,348.62],[20220716,348.62],[20220717,348.62],[20220718,353.61],[20220719,356.68],[20220720,360.05],[20220721,359.96],[20220722,360.1],[20220723,360.1],[20220724,360.1],[20220725,360.83],[20220726,363.97],[20220727,367.26],[20220728,374.58],[20220729,380.94],[20220730,380.94],[20220731,380.94],[20220801,380.47],[20220802,376.37],[20220803,375.71],[20220804,374.98],[20220805,376.3],[20220806,376.3],[20220807,376.3],[20220808,381.24],[20220809,381],[20220810,385.23],[20220811,387.89],[20220812,391.87],[20220813,391.87],[20220814,391.87],[20220815,391.03],[20220816,394.92],[20220817,391.42],[20220818,393.41],[20220819,392.04],[20220820,392.04],[20220821,392.04],[20220822,390.26],[20220823,397.3],[20220824,399.75],[20220825,404.41],[20220826,400.64],[20220827,400.64],[20220828,400.64],[20220829,397.37],[20220830,389.54],[20220831,383.54],[20220901,375.33],[20220902,377.2],[20220903,377.2],[20220904,377.2],[20220905,379.48],[20220906,379.97],[20220907,379.12],[20220908,381.05],[20220909,388.65],[20220910,388.65],[20220911,388.65],[20220912,392.7],[20220913,387.95],[20220914,386.87],[20220915,382.53],[20220916,376.15],[20220917,376.15],[20220918,376.15],[20220919,375.7],[20220920,373.73],[20220921,373.63],[20220922,370.99],[20220923,360.55],[20220924,360.55],[20220925,360.55],[20220926,354.11],[20220927,355.94],[20220928,361.7],[20220929,360.04],[20220930,360.36],[20221001,360.36],[20221002,360.36],[20221003,366.95],[20221004,377.69],[20221005,378.53],[20221006,378.85],[20221007,375.76],[20221008,375.76],[20221009,375.76],[20221010,375.56],[20221011,370.43],[20221012,368.8],[20221013,371.59],[20221014,368.72],[20221015,368.72],[20221016,368.72],[20221017,370.13],[20221018,371.03],[20221019,370.87],[20221020,370.77],[20221021,376.28],[20221022,376.28],[20221023,376.28],[20221024,376.72],[20221025,379.06],[20221026,381.75],[20221027,382.88],[20221028,382.14],[20221029,382.14],[20221030,382.14],[20221031,382.1],[20221101,385.29],[20221102,382.81],[20221103,382.12],[20221104,392.01],[20221105,392.01],[20221106,392.01],[20221107,393.81],[20221108,398.34],[20221109,393.77],[20221110,402.06],[20221111,405.86],[20221112,405.86],[20221113,405.86],[20221114,405.77],[20221115,405],[20221116,400.66],[20221117,396.63],[20221118,396.26],[20221119,396.26],[20221120,396.26],[20221121,395.4],[20221122,401.82],[20221123,404.98],[20221124,405.61],[20221125,404.89],[20221126,404.89],[20221127,404.89],[20221128,397.31],[20221129,401.04],[20221130,407.39],[20221201,408.79],[20221202,407.59],[20221203,407.59],[20221204,407.59],[20221205,403.43],[20221206,399.4],[20221207,396.69],[20221208,397.88],[20221209,396.32],[20221210,396.32],[20221211,396.32],[20221212,394.24],[20221213,399.26],[20221214,396.48],[20221215,388.33],[20221216,383.91],[20221217,383.91],[20221218,383.91],[20221219,382.94],[20221220,383.51],[20221221,388.89],[20221222,386.74],[20221223,387.82],[20221224,387.82],[20221225,387.82],[20221226,388],[20221227,388.95],[20221228,387.97],[20221229,387.51],[20221230,385.91],[20221231,385.91],[20230101,385.91],[20230102,386],[20230103,388.6],[20230104,388.67],[20230105,390.3],[20230106,398.85],[20230107,398.85],[20230108,398.85],[20230109,402.7],[20230110,402.11],[20230111,405.05],[20230112,408.4],[20230113,409.81],[20230114,409.81],[20230115,409.81],[20230116,409.44],[20230117,408.69],[20230118,409.59],[20230119,405.63],[20230120,408.84],[20230121,408.84],[20230122,408.84],[20230123,410.92],[20230124,410.79],[20230125,410.5],[20230126,412.78],[20230127,413.75],[20230128,413.75],[20230129,413.75],[20230130,409.91],[20230131,410.36],[20230201,410.96],[20230202,407.9],[20230203,404.94],[20230204,404.94],[20230205,404.94],[20230206,402.58],[20230207,406.84],[20230208,406.9],[20230209,404.05],[20230210,403.08],[20230211,403.08],[20230212,403.08],[20230213,404.57],[20230214,404.33],[20230215,403.33],[20230216,403.27],[20230217,400.23],[20230218,400.23],[20230219,400.23],[20230220,400.1],[20230221,397.28],[20230222,393.95],[20230223,393.55],[20230224,390.62],[20230225,390.62],[20230226,390.62],[20230227,392.7],[20230228,392.79],[20230301,395.91],[20230302,399.81],[20230303,405.44],[20230304,405.44],[20230305,405.44],[20230306,401.88],[20230307,395.14],[20230308,395.55],[20230309,391.15],[20230310,384.03],[20230311,384.03],[20230312,384.03],[20230313,378.21],[20230314,379.44],[20230315,372.6],[20230316,370.33],[20230317,369.18],[20230318,369.18],[20230319,369.18],[20230320,371.67],[20230321,374.19],[20230322,373.57],[20230323,370.75],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,372.23],[20230328,375.61],[20230329,380.02],[20230330,383.05],[20230331,385.75],[20230401,385.75],[20230402,385.75],[20230403,389.47],[20230404,386.93],[20230405,383.25],[20230406,382.81],[20230407,382.81],[20230408,382.81],[20230409,382.81],[20230410,382.83],[20230411,388.68],[20230412,390.04],[20230413,391.83],[20230414,392.07],[20230415,392.07],[20230416,392.07],[20230417,394],[20230418,396.08],[20230419,394.2],[20230420,391.28],[20230421,385.46],[20230422,385.46],[20230423,385.46],[20230424,384.17],[20230425,378.37],[20230426,375.46],[20230427,376.19],[20230428,379.09],[20230429,379.09],[20230430,379.09],[20230501,379.11],[20230502,376.09],[20230503,373.2],[20230504,371.77],[20230505,378.34],[20230506,378.34],[20230507,378.34],[20230508,381.04],[20230509,381.34],[20230510,380],[20230511,374.88],[20230512,374.92],[20230513,374.92],[20230514,374.92],[20230515,378.19],[20230516,375.22],[20230517,375.25],[20230518,375.63],[20230519,377.51],[20230520,377.51],[20230521,377.51],[20230522,376.34],[20230523,374.88],[20230524,369.66],[20230525,366.82],[20230526,367.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 913,25€ |
| 2020 | 1.343,58€ |
| 2021 | 2.073,93€ |
| 2022 | 2.185,15€ |
| 2023 | 1.892,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,57% |
| 3 M | -9,28% |
| 6 M | -11,39% |
| lfd. Jahr | -8,75% |
| 1 Jahr | -13,38% |
| 3 Jahre | 42,13% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,61% |
| Wertentwicklung seit Auflage | 90,96% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Norsk Hydro | 4,60% |
| Freeport-McMoRan | 4,40% |
| Newcrest Mining | 4,30% |
| AMG | 4,00% |
| Champion Iron | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 05.2019 | -8.6752 | -4.005900 |
| 05.2019 - 05.2020 | 47.1213 | -4.945100 |
| 05.2020 - 05.2021 | 54.358 | 42.619100 |
| 05.2021 - 05.2022 | 5.3629 | 17.622000 |
| 05.2022 - 05.2023 | -13.3777 | -10.243400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,56% | 22,54% | k.A. | k.A. |
| Sharpe Ratio | -0,58 | 0,69 | k.A. | k.A. |
| Tracking Error | 9,72% | 12,08% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,13 | k.A. | k.A. |
| Treynor Ratio | -13,78 | 13,86 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Norsk Hydro | 4,60% |
| Freeport-McMoRan | 4,40% |
| Newcrest Mining | 4,30% |
| AMG | 4,00% |
| Champion Iron | 3,80% |
| Agnico-Eagle Mines | 3,50% |
| COEUR MINING | 3,50% |
| Barrick Gold | 3,40% |
| Pan American Silver | 3,20% |
| Sandfire Resources | 3,10% |
Länderverteilung (26. 05. 2023)
| Nordamerika | 31,00% |
| Welt | 24,00% |
| Lateinamerika | 17,00% |
| Australien | 15,00% |
| Europa | 6,00% |
| Kasse | 4,00% |
| Afrika | 2,00% |
| Russland | 1,00% |
Branchenverteilung (26. 05. 2023)
| Kupfer | 43,00% |
| Gold | 21,00% |
| Industriemetalle | 18,00% |
| Silber | 14,00% |
| Kasse | 4,00% |
Assetverteilung (26. 05. 2023)
| Commodities | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,99% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr Martin Siegel |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 322,00 Mio. EUR |