Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PA3S
ISIN: IE00BGBN6P67
Aktienfonds Technologie, Welt
Aktueller Preis (25. 07. 2024)
98,33 $
-2,52 $ / -2,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BGBN6P67","name":"Invesco CoinShares Global Blockchain UCITS ETF Acc","currency":"EUR"},"ts":[[20190726,39.43],[20190729,39.28],[20190730,39.18],[20190731,38.84],[20190801,38.72],[20190802,38.22],[20190805,36.82],[20190806,36.86],[20190807,36.95],[20190808,37.38],[20190809,37.71],[20190812,37.38],[20190813,37.1],[20190814,36.65],[20190815,36.72],[20190816,37.11],[20190819,37.5],[20190820,37.76],[20190821,37.75],[20190822,37.91],[20190823,37.57],[20190826,36.84],[20190827,37.21],[20190828,37.36],[20190829,37.42],[20190830,38.11],[20190902,38.45],[20190903,38.48],[20190904,38.65],[20190905,38.96],[20190906,39.04],[20190909,39.31],[20190910,39.21],[20190911,39.52],[20190912,39.77],[20190913,39.21],[20190916,39.11],[20190917,39.22],[20190918,39.22],[20190919,39.31],[20190920,39.58],[20190923,39.56],[20190924,39.38],[20190925,39.24],[20190926,39.55],[20190927,39.08],[20190930,39.14],[20191001,39.13],[20191002,38.61],[20191003,38.63],[20191004,38.83],[20191007,38.86],[20191008,38.88],[20191009,38.82],[20191010,38.66],[20191011,38.9],[20191014,39.11],[20191015,39.43],[20191016,39.31],[20191017,38.94],[20191018,38.81],[20191021,38.94],[20191022,39.06],[20191023,39.02],[20191024,39.08],[20191025,39.41],[20191028,39.69],[20191029,39.78],[20191030,39.64],[20191031,39.55],[20191101,39.76],[20191104,40],[20191105,40.28],[20191106,40.48],[20191107,40.65],[20191108,40.76],[20191111,40.53],[20191112,40.61],[20191113,40.79],[20191114,40.95],[20191115,40.9],[20191118,41.11],[20191119,41.17],[20191120,41.05],[20191121,40.7],[20191122,40.93],[20191125,41.34],[20191126,41.34],[20191127,41.36],[20191128,41.28],[20191129,41.28],[20191202,40.87],[20191203,40.62],[20191204,40.63],[20191205,40.51],[20191206,40.8],[20191209,40.87],[20191210,40.86],[20191211,40.9],[20191212,41.06],[20191213,41.07],[20191216,41.35],[20191217,41.44],[20191218,41.53],[20191219,41.58],[20191220,41.87],[20191223,41.88],[20191224,41.87],[20191227,41.87],[20191230,41.54],[20191231,41.49],[20200102,42.04],[20200103,42.01],[20200106,41.66],[20200107,42.09],[20200108,42.1],[20200109,42.73],[20200110,42.84],[20200113,42.91],[20200114,43.05],[20200115,43],[20200116,42.92],[20200117,43.26],[20200120,43.33],[20200121,43.05],[20200122,43.33],[20200123,43.06],[20200124,43.2],[20200127,42.73],[20200128,42.96],[20200129,42.99],[20200130,42.29],[20200131,41.98],[20200203,41.6],[20200204,42.16],[20200205,42.35],[20200206,42.85],[20200207,42.77],[20200210,42.94],[20200211,43.42],[20200212,44.66],[20200213,44.55],[20200214,44.8],[20200217,44.64],[20200218,44.25],[20200219,44.48],[20200220,44.2],[20200221,44.04],[20200224,43.15],[20200225,42.26],[20200226,41.88],[20200227,40.31],[20200228,39.69],[20200302,39.83],[20200303,39.87],[20200304,40.44],[20200305,40.09],[20200306,38.6],[20200309,35.63],[20200310,36.4],[20200311,35.39],[20200312,32.39],[20200313,33],[20200316,30.66],[20200317,31.93],[20200318,30.76],[20200319,30.7],[20200320,31.44],[20200323,30.58],[20200324,32.98],[20200325,33.79],[20200326,34.27],[20200327,34.26],[20200330,34.45],[20200331,34.64],[20200401,33.84],[20200402,34.11],[20200403,34.19],[20200406,35.9],[20200407,36.03],[20200408,36.92],[20200409,37.67],[20200414,39.09],[20200415,38.71],[20200416,39.07],[20200417,40.28],[20200420,40.27],[20200421,39.24],[20200422,39.34],[20200423,40.24],[20200424,40.08],[20200427,41.04],[20200428,41.21],[20200429,42.02],[20200430,42.04],[20200501,41.29],[20200504,41.1],[20200505,41.99],[20200506,42.65],[20200507,43.16],[20200508,43.59],[20200511,43.51],[20200512,43.46],[20200513,43.65],[20200514,43.68],[20200515,43.04],[20200518,43.37],[20200519,43.27],[20200520,43.9],[20200521,43.45],[20200522,43.72],[20200525,44.15],[20200526,43.95],[20200527,43.57],[20200528,43.73],[20200529,43.38],[20200601,43.99],[20200602,44.39],[20200603,44.64],[20200604,44.63],[20200605,44.48],[20200608,45.17],[20200609,45.2],[20200610,45.49],[20200611,43.48],[20200612,43.61],[20200615,43.48],[20200616,44.38],[20200617,44.72],[20200618,44.91],[20200619,45.16],[20200622,45.99],[20200623,45.96],[20200624,45.71],[20200625,45.93],[20200626,45.83],[20200629,45.32],[20200630,45.95],[20200701,46.41],[20200702,46.84],[20200703,47.6],[20200706,49.14],[20200707,50.33],[20200708,50.42],[20200709,50.6],[20200710,51.25],[20200713,50.15],[20200714,50.12],[20200715,50.48],[20200716,49.96],[20200717,50.35],[20200720,51.26],[20200721,51.73],[20200722,51.55],[20200723,51.02],[20200724,50.83],[20200727,51.83],[20200728,51.86],[20200729,52.31],[20200730,54.25],[20200731,53.5],[20200803,55.23],[20200804,55.68],[20200805,56.21],[20200806,56.29],[20200807,56.38],[20200810,56.37],[20200811,55.78],[20200812,55.73],[20200813,55.83],[20200814,56.03],[20200817,56.88],[20200818,56.83],[20200819,56.75],[20200820,56.37],[20200821,56.95],[20200824,56.97],[20200825,57.2],[20200826,57.67],[20200827,57],[20200828,56.47],[20200831,56.12],[20200901,56.53],[20200902,57.15],[20200903,56.41],[20200904,55.38],[20200907,55.09],[20200908,55.08],[20200909,55.27],[20200910,54.93],[20200911,54.92],[20200914,55.64],[20200915,56.15],[20200916,56.4],[20200917,56.2],[20200918,56.15],[20200921,55.99],[20200922,55.93],[20200923,55.75],[20200924,55.4],[20200925,55.81],[20200928,56.56],[20200929,56.36],[20200930,56.2],[20201001,56.5],[20201002,56.23],[20201005,57.15],[20201006,56.92],[20201007,57.67],[20201008,58.17],[20201009,58.23],[20201012,58.37],[20201013,58.6],[20201014,58.52],[20201015,58.18],[20201016,57.45],[20201019,57.17],[20201020,56.96],[20201021,57.17],[20201022,56.94],[20201023,56.94],[20201026,56.11],[20201027,56],[20201028,55.49],[20201029,55.45],[20201030,54.41],[20201102,54.76],[20201103,55.25],[20201104,56.31],[20201105,57.58],[20201106,58.26],[20201109,58.4],[20201110,58.06],[20201111,59.35],[20201112,58.9],[20201113,59.63],[20201116,61.2],[20201117,61.11],[20201118,61.56],[20201119,62.3],[20201120,63],[20201123,64.52],[20201124,66.68],[20201125,67.27],[20201127,67.02],[20201130,67.31],[20201201,67.55],[20201202,66.64],[20201203,66.64],[20201204,67.2],[20201207,67.46],[20201208,67],[20201209,66.31],[20201210,66.3],[20201211,65.59],[20201214,65.84],[20201215,66.96],[20201216,68.12],[20201217,69.96],[20201218,69.38],[20201221,70.36],[20201222,70.08],[20201223,69.97],[20201224,69.21],[20201228,70.38],[20201229,70.9],[20201230,72.13],[20201231,73.14],[20210104,74.68],[20210105,75.21],[20210106,75.44],[20210107,78.79],[20210108,81.11],[20210111,78.8],[20210112,79.37],[20210113,79.4],[20210114,82.01],[20210115,79.59],[20210118,79.61],[20210119,80.15],[20210120,79.35],[20210121,78.35],[20210122,79.03],[20210125,79.8],[20210126,79.34],[20210127,77.5],[20210128,79.18],[20210129,78.11],[20210201,80.26],[20210202,83.29],[20210203,85.67],[20210204,86.79],[20210205,88.51],[20210208,93.25],[20210209,97.57],[20210210,94.92],[20210211,96.6],[20210212,100.84],[20210216,106.95],[20210217,109.96],[20210218,106.84],[20210219,111.98],[20210222,111.54],[20210223,104.26],[20210224,104.01],[20210225,101.29],[20210226,99.53],[20210301,106.32],[20210302,106.16],[20210303,106.01],[20210304,100.46],[20210305,99.44],[20210308,99.62],[20210309,106.38],[20210310,106.18],[20210311,112.25],[20210312,111.99],[20210315,113.92],[20210316,110.1],[20210317,112.94],[20210318,112],[20210319,112.84],[20210322,109.34],[20210323,105.95],[20210324,102.02],[20210325,102.27],[20210326,103.71],[20210329,103.18],[20210330,106.8],[20210331,108.39],[20210401,110.28],[20210406,111.23],[20210407,109.55],[20210408,110.5],[20210409,110.96],[20210412,109.14],[20210413,111.08],[20210414,107.31],[20210415,107.4],[20210416,106.57],[20210419,102.92],[20210420,101.22],[20210421,101.52],[20210422,99.15],[20210423,99.11],[20210426,102.45],[20210427,102.29],[20210428,102.3],[20210429,100.83],[20210430,101.8],[20210503,101.48],[20210504,99.44],[20210505,100.15],[20210506,98.34],[20210507,100.07],[20210510,98.66],[20210511,96.77],[20210512,94.57],[20210513,90.82],[20210514,92.98],[20210517,90.15],[20210518,90.73],[20210519,88.59],[20210520,90.17],[20210521,89.63],[20210524,89.12],[20210525,90.58],[20210526,92.26],[20210527,93.19],[20210528,92.8],[20210601,93.38],[20210602,94.01],[20210603,93.53],[20210604,93.57],[20210607,92.98],[20210608,91.83],[20210609,91.93],[20210610,92.37],[20210611,92.65],[20210614,95.06],[20210615,95.49],[20210616,94.36],[20210617,95.81],[20210618,94.98],[20210621,93.23],[20210622,92.87],[20210623,93.75],[20210624,94.45],[20210625,93.7],[20210628,95.15],[20210629,96.74],[20210630,96.91],[20210701,95.9],[20210702,96.66],[20210706,95.86],[20210707,95.66],[20210708,93.94],[20210709,94.75],[20210712,95.15],[20210713,94.26],[20210714,93.52],[20210715,91.85],[20210716,90.62],[20210719,89.15],[20210720,89.49],[20210721,91.3],[20210722,91.53],[20210723,91.23],[20210726,95.41],[20210727,92.71],[20210728,92.92],[20210729,93.31],[20210730,92.19],[20210802,93.39],[20210803,93.18],[20210804,94.62],[20210805,95.96],[20210806,97.77],[20210809,100.38],[20210810,100.52],[20210811,101.32],[20210812,99.17],[20210813,99.04],[20210816,96.98],[20210817,93.43],[20210818,94.49],[20210819,93.42],[20210820,94.17],[20210823,95.67],[20210824,96.27],[20210825,96.93],[20210826,95.63],[20210827,97.16],[20210830,97.59],[20210831,97.63],[20210901,99.09],[20210902,99.3],[20210903,101.76],[20210907,100.96],[20210908,99.34],[20210909,98.82],[20210910,98.08],[20210913,98.36],[20210914,98.08],[20210915,97.14],[20210916,96.59],[20210917,95.76],[20210920,93.48],[20210921,91.94],[20210922,93.32],[20210923,94.69],[20210924,94.57],[20210927,94.88],[20210928,92.83],[20210929,91.68],[20210930,93.05],[20211001,94.69],[20211004,94.2],[20211005,96.45],[20211006,97.47],[20211007,98.33],[20211008,98.37],[20211011,99.01],[20211012,98.01],[20211013,98.3],[20211014,99.22],[20211015,102.62],[20211018,104.16],[20211019,104.87],[20211020,107.37],[20211021,105.73],[20211022,104.82],[20211025,107.82],[20211026,107.37],[20211027,104.95],[20211028,107.24],[20211029,106.03],[20211101,108.71],[20211102,110.68],[20211103,111.87],[20211104,112.34],[20211105,114.07],[20211108,117.35],[20211109,117.04],[20211110,113.45],[20211111,115.04],[20211112,116.26],[20211115,116.32],[20211116,115.29],[20211117,115.08],[20211118,112.71],[20211119,115.21],[20211122,112.85],[20211123,113.16],[20211124,113.16],[20211126,109.47],[20211129,110.99],[20211130,109.46],[20211201,108.84],[20211202,106.81],[20211203,104.09],[20211206,102.28],[20211207,106],[20211208,106.11],[20211209,103.47],[20211210,102.72],[20211213,100.53],[20211214,99.54],[20211215,101.61],[20211216,100.29],[20211217,98.6],[20211220,96.41],[20211221,99.11],[20211222,100.01],[20211223,102.46],[20211227,102.83],[20211228,101.96],[20211229,100.01],[20211230,99.46],[20211231,99.14],[20220103,99.44],[20220104,100.67],[20220105,97.46],[20220106,95.54],[20220107,94.96],[20220110,94.51],[20220111,95.7],[20220112,97.73],[20220113,95.33],[20220114,95.31],[20220117,95.68],[20220118,93.32],[20220119,91.68],[20220120,92.29],[20220121,88.12],[20220124,87.23],[20220125,86.02],[20220126,86.14],[20220127,83.36],[20220128,84.83],[20220131,87.15],[20220201,87.71],[20220202,87.5],[20220203,86.39],[20220204,87.39],[20220207,88.79],[20220208,89.55],[20220209,91.97],[20220210,90.43],[20220211,88.59],[20220214,87.52],[20220215,89.11],[20220216,89.14],[20220217,86.54],[20220218,85.67],[20220221,85.51],[20220222,83.77],[20220223,82.6],[20220224,83.86],[20220225,86.31],[20220228,88.38],[20220301,90.37],[20220302,91.16],[20220303,89.3],[20220304,87.04],[20220307,83.92],[20220308,84.26],[20220309,86.63],[20220310,87.26],[20220311,85.41],[20220314,84.11],[20220315,84.25],[20220316,87.8],[20220317,90.15],[20220318,91.98],[20220321,91.29],[20220322,93.13],[20220323,94.21],[20220324,95.43],[20220325,94.49],[20220328,95.68],[20220329,95.77],[20220330,94.6],[20220331,92.66],[20220401,92.62],[20220404,94.21],[20220405,93.04],[20220406,90.54],[20220407,88.75],[20220408,88.5],[20220411,86.38],[20220412,86.09],[20220413,88.29],[20220414,86.83],[20220419,87.67],[20220420,87.03],[20220421,84.79],[20220422,82.79],[20220425,82.45],[20220426,81.06],[20220427,80.94],[20220428,82.75],[20220429,81.36],[20220502,81.87],[20220503,81.74],[20220504,83.49],[20220506,78.14],[20220509,72.41],[20220510,71.99],[20220511,69.01],[20220512,68.27],[20220513,72.14],[20220516,70.98],[20220517,72.62],[20220518,71.06],[20220519,70.65],[20220520,70.36],[20220523,70.52],[20220524,68.47],[20220525,69.59],[20220526,70.23],[20220527,71.48],[20220531,73.04],[20220601,71.44],[20220602,72.29],[20220603,71.4],[20220606,71.96],[20220607,71.85],[20220608,71.52],[20220609,69.78],[20220610,69.37],[20220613,65.86],[20220614,64.93],[20220615,65.3],[20220616,64.11],[20220617,62.43],[20220621,63.13],[20220622,61.94],[20220623,62.91],[20220624,65.1],[20220627,64.99],[20220628,64.01],[20220629,63.46],[20220630,62.96],[20220701,61.53],[20220705,63.78],[20220706,63.89],[20220707,66.18],[20220708,66.92],[20220711,65.74],[20220712,64.91],[20220713,65.18],[20220714,64.57],[20220715,65],[20220718,66.14],[20220719,67.58],[20220720,69.71],[20220721,70.18],[20220722,69.13],[20220725,68.05],[20220726,67.04],[20220727,68.15],[20220728,69.58],[20220729,69.54],[20220801,69.36],[20220802,69.89],[20220803,71.84],[20220804,72.62],[20220805,72.89],[20220808,74.11],[20220809,72.68],[20220810,74.59],[20220811,74.02],[20220812,76.57],[20220815,77.48],[20220816,76.74],[20220817,74.9],[20220818,74.51],[20220819,71.65],[20220822,70.28],[20220823,71.27],[20220824,71.48],[20220825,71.66],[20220826,69.33],[20220829,68.04],[20220830,67.78],[20220831,68.27],[20220901,66.43],[20220902,66.1],[20220906,65.05],[20220907,65.19],[20220908,66.05],[20220909,68.19],[20220912,68.56],[20220913,65.7],[20220914,66.08],[20220915,65.39],[20220916,64.27],[20220919,63.46],[20220920,62.44],[20220921,62.1],[20220922,61.32],[20220923,60.76],[20220926,60.07],[20220927,60.4],[20220928,61.47],[20220929,59.98],[20220930,59.39],[20221003,60.31],[20221004,62.52],[20221005,61.92],[20221006,62.1],[20221007,60.03],[20221010,59.97],[20221011,58.49],[20221012,58.34],[20221013,58.34],[20221014,57.9],[20221017,58.52],[20221018,57.81],[20221019,57.36],[20221020,56.92],[20221021,57.69],[20221024,57.43],[20221025,59.55],[20221026,58.69],[20221027,57.35],[20221028,57.88],[20221031,57.68],[20221101,57.29],[20221102,56.48],[20221103,56.47],[20221104,56.94],[20221107,56.67],[20221108,55.77],[20221109,53.95],[20221110,55.73],[20221111,57.24],[20221114,56.14],[20221115,56.69],[20221116,55.72],[20221117,55.67],[20221118,54.89],[20221121,54.17],[20221122,54.71],[20221123,55.29],[20221125,55.71],[20221128,53.9],[20221129,54.81],[20221130,55.55],[20221201,56.14],[20221202,55.57],[20221205,54.53],[20221206,53.8],[20221207,53.32],[20221208,53.84],[20221209,53.99],[20221212,53.84],[20221213,54.39],[20221214,54.07],[20221215,52.47],[20221216,51.9],[20221219,51.53],[20221220,51.71],[20221221,52],[20221222,51.83],[20221223,51.56],[20221227,51.17],[20221228,50.32],[20221229,50.99],[20221230,51.19],[20230103,52.03],[20230104,52.76],[20230105,52.24],[20230106,53.62],[20230109,54.37],[20230110,55.04],[20230111,55.49],[20230112,57.25],[20230113,57.89],[20230117,58.15],[20230118,57.74],[20230119,57.4],[20230120,58.2],[20230123,59.09],[20230124,59.14],[20230125,59.08],[20230126,59.2],[20230127,60.09],[20230130,59.08],[20230131,59.29],[20230201,60.81],[20230202,63.58],[20230203,62.69],[20230206,62.17],[20230207,63.23],[20230208,62.53],[20230209,61.17],[20230210,60.33],[20230213,59.93],[20230214,60.74],[20230215,62.07],[20230216,61.14],[20230217,61.09],[20230221,59.89],[20230222,59.06],[20230223,59.61],[20230224,58.68],[20230227,58.69],[20230228,58.98],[20230301,58.49],[20230302,57.89],[20230303,58.25],[20230306,58.25],[20230307,57.31],[20230308,57.69],[20230309,56.46],[20230310,54.69],[20230313,54.35],[20230314,54.38],[20230315,55.34],[20230316,55.71],[20230317,56.8],[20230320,56.27],[20230321,57.08],[20230322,56.67],[20230323,56.2],[20230324,56.39],[20230327,55.5],[20230328,55.18],[20230329,56.21],[20230330,56.12],[20230331,57.01],[20230403,57.15],[20230404,56.99],[20230405,56.06],[20230406,55.81],[20230411,57.52],[20230412,57.18],[20230413,57.83],[20230414,57.89],[20230417,57.84],[20230418,58.42],[20230419,57.54],[20230420,56.43],[20230421,55.59],[20230424,55],[20230425,54.22],[20230426,54.21],[20230427,54.95],[20230428,55.78],[20230501,54.9],[20230502,55.23],[20230503,54.26],[20230504,54.44],[20230505,55.67],[20230508,55.26],[20230509,55.81],[20230510,56.52],[20230511,55.35],[20230512,54.9],[20230515,55.89],[20230516,55.35],[20230517,56.52],[20230518,56.58],[20230519,56.57],[20230522,57.26],[20230523,57.04],[20230524,56.36],[20230525,56.31],[20230526,56.48],[20230530,57.72],[20230531,57.49],[20230601,57.98],[20230602,58.24],[20230605,57.85],[20230606,58.31],[20230607,57.66],[20230608,57.49],[20230609,57.42],[20230612,57.65],[20230613,58.32],[20230614,58.85],[20230615,58.91],[20230616,58.28],[20230620,58.72],[20230621,58.64],[20230622,58.28],[20230623,58.27],[20230626,57.2],[20230627,57.92],[20230628,58.15],[20230629,58.53],[20230630,59.36],[20230703,61],[20230705,61.3],[20230706,60.46],[20230707,61.46],[20230710,62.09],[20230711,62.88],[20230712,63.51],[20230713,65.76],[20230714,64.89],[20230717,64.57],[20230718,64.11],[20230719,64.95],[20230720,63.68],[20230721,63.67],[20230724,63.33],[20230725,63.87],[20230726,64.17],[20230727,63.46],[20230728,64.98],[20230731,65.3],[20230801,65.09],[20230802,62.93],[20230803,62.69],[20230804,61.87],[20230807,61.5],[20230808,61.76],[20230809,60.65],[20230810,60.43],[20230811,60.45],[20230814,60.23],[20230815,59.25],[20230816,58.39],[20230817,56.95],[20230818,56.32],[20230821,55.89],[20230822,55.93],[20230823,57.54],[20230824,56.55],[20230825,56.18],[20230828,56.54],[20230829,58.87],[20230830,58.47],[20230831,57.77],[20230901,58.09],[20230905,58.43],[20230906,58.39],[20230907,58.45],[20230908,58.01],[20230911,57.88],[20230912,58.35],[20230913,58.05],[20230914,59.29],[20230915,59.52],[20230918,59.21],[20230919,58.49],[20230920,57.73],[20230921,56.76],[20230922,56.22],[20230925,56.24],[20230926,55.59],[20230927,56.03],[20230928,56.72],[20230929,56.14],[20231002,56.54],[20231003,55.39],[20231004,55.12],[20231005,55.95],[20231006,56.77],[20231009,57.1],[20231010,57.51],[20231011,57.07],[20231012,56.6],[20231013,56.24],[20231016,56.76],[20231017,57.12],[20231018,56.14],[20231019,55.57],[20231020,55.17],[20231023,55.49],[20231024,57.15],[20231025,56.91],[20231026,55.59],[20231027,55.64],[20231030,55.79],[20231031,56.1],[20231101,57.12],[20231102,58.75],[20231103,59.28],[20231106,59.25],[20231107,59.48],[20231108,58.58],[20231109,59.04],[20231110,59.14],[20231113,58.59],[20231114,59.01],[20231115,60.36],[20231116,59.63],[20231117,59.96],[20231120,61.14],[20231121,60.68],[20231122,61.43],[20231123,61.49],[20231124,62.24],[20231127,61.96],[20231128,64.24],[20231129,64.56],[20231130,64.33],[20231201,67.34],[20231204,69.76],[20231205,70.45],[20231206,70.66],[20231207,71.28],[20231208,73.81],[20231211,70.42],[20231212,70.61],[20231213,73.72],[20231214,74.61],[20231215,74.13],[20231218,74.51],[20231219,74.5],[20231220,74.48],[20231221,76.19],[20231222,77.71],[20231225,77.71],[20231226,77.71],[20231227,82.05],[20231228,81.23],[20231229,77.38],[20240102,76.99],[20240103,75.14],[20240104,75.75],[20240105,74.7],[20240108,76.14],[20240109,75.44],[20240110,74.98],[20240111,72.43],[20240112,70.28],[20240115,70.26],[20240116,69.47],[20240117,68.46],[20240118,67.27],[20240119,68.04],[20240122,68.55],[20240123,68.26],[20240124,67.92],[20240125,68.55],[20240126,70.17],[20240129,71.91],[20240130,71.2],[20240131,70.09],[20240201,70.53],[20240202,70.34],[20240205,69.35],[20240206,70.26],[20240207,70.99],[20240208,74.35],[20240209,78.45],[20240212,82.12],[20240213,80.48],[20240214,85.9],[20240215,85.19],[20240216,85.53],[20240219,85.47],[20240220,83.59],[20240221,80.79],[20240222,82.97],[20240223,81.47],[20240226,87.38],[20240227,88.52],[20240228,87.03],[20240229,85.31],[20240301,87.2],[20240304,87.61],[20240305,83.52],[20240306,86.74],[20240307,87.66],[20240308,90.58],[20240311,87.6],[20240312,88.39],[20240313,89.56],[20240314,86.95],[20240315,88.9],[20240318,87.62],[20240319,86.27],[20240320,91.64],[20240321,92.73],[20240322,91.41],[20240325,96.44],[20240326,95.62],[20240327,96.35],[20240328,94.62],[20240402,89.61],[20240403,89.16],[20240404,87.94],[20240405,86.05],[20240408,87.42],[20240409,86.02],[20240410,86.36],[20240411,87.79],[20240412,85.51],[20240415,82.2],[20240416,80.15],[20240417,79.65],[20240418,80.91],[20240419,80.73],[20240422,85.29],[20240423,87.27],[20240424,86.25],[20240425,84.59],[20240426,85.42],[20240429,83.62],[20240430,79.52],[20240501,78.58],[20240502,80.64],[20240503,81.7],[20240506,83.56],[20240507,82.03],[20240508,81.58],[20240509,81.9],[20240510,79.61],[20240513,79.76],[20240514,80.48],[20240515,83.94],[20240516,82.75],[20240517,83.08],[20240520,86.09],[20240521,85.73],[20240522,86.36],[20240523,83.65],[20240524,85.33],[20240527,85.3],[20240528,85.53],[20240529,83.95],[20240530,83.79],[20240531,83.07],[20240603,84.37],[20240604,85.29],[20240605,86.28],[20240606,86.93],[20240607,84.99],[20240610,86.29],[20240611,85.65],[20240612,87.58],[20240613,88.18],[20240614,88.45],[20240617,89.49],[20240618,89.42],[20240619,89.13],[20240620,89.75],[20240621,87.19],[20240624,84.46],[20240625,86.94],[20240626,86.53],[20240627,86.72],[20240628,86.03],[20240701,88.04],[20240702,87.17],[20240703,86.73],[20240704,86.4],[20240705,87.45],[20240708,87.39],[20240709,86.69],[20240710,86.63],[20240711,87.27],[20240712,88.58],[20240715,94.01],[20240716,97.31],[20240717,95.93],[20240718,91.21],[20240719,93.65],[20240722,94.41],[20240723,92.88],[20240724,90.64]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.351,60€ |
| 2021 | 2.458,15€ |
| 2022 | 1.606,70€ |
| 2023 | 1.602,66€ |
| 2024 | 2.242,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,32% |
| 3 M | 5,09% |
| 6 M | 33,46% |
| lfd. Jahr | 17,15% |
| 1 Jahr | 43,13% |
| 3 Jahre | -0,65% |
| 5 Jahre | 131,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 154,30% |
Der börsengehandelte Fonds (Exchange Traded Fund, ETF) zielt darauf ab, die Wertentwicklung des CoinShares Blockchain Global Equity Index zu erwirtschaften. Der Fonds verwendet zur Verfolgung des Anlageziels eine Nachbildungsmethode, die darauf abzielt, vornehmlich in Wertpapiere zu investieren, die den Komponenten des Index so nahe wie möglich kommen. Der Index verfolgt die Wertentwicklung von globalen Unternehmen, die sich am Blockchain-Ökosystem beteiligen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BITFARMS LTD/CANADA USD NPV | 6,84% |
| TAIWAN SEMICONDUCTOR MANUFAC TWD10 | 5,61% |
| RIOT PLATFORMS IN USD NPV | 5,16% |
| MICROSTRATEGY INC-CL A USD0.001 | 5,00% |
| SBI HOLDINGS INC NPV | 4,71% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 35.1604 | 22.557200 |
| 07.2020 - 07.2021 | 81.8688 | 38.028200 |
| 07.2021 - 07.2022 | -34.6376 | -19.255400 |
| 07.2022 - 07.2023 | -0.2515 | 8.151400 |
| 07.2023 - 07.2024 | 39.9308 | 23.706600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 42,55% | 34,52% | 34,81% | k.A. |
| Sharpe Ratio | 0,97 | -0,14 | 0,51 | k.A. |
| Tracking Error | 30,94% | 21,61% | 23,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,83 | 1,33 | 1,34 | k.A. |
| Treynor Ratio | 22,46 | -3,76 | 13,25 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| BITFARMS LTD/CANADA USD NPV | 6,84% |
| TAIWAN SEMICONDUCTOR MANUFAC TWD10 | 5,61% |
| RIOT PLATFORMS IN USD NPV | 5,16% |
| MICROSTRATEGY INC-CL A USD0.001 | 5,00% |
| SBI HOLDINGS INC NPV | 4,71% |
| COINBASE GLOBAL INC -CLASS A USD 0.0000 | 4,62% |
| CIPHER MINING INC USD 1.0000 | 4,58% |
| CLEANSPARK INC USD NPV | 4,09% |
| BIT DIGITAL INC USD NPV | 4,03% |
| SAMSUNG ELECTRONICS CO LTD KRW100 | 3,84% |
Länderverteilung (25. 07. 2024)
| USA | 48,80% |
| Japan | 17,80% |
| Kanada | 7,90% |
| Taiwan | 7,80% |
| Südkorea | 6,30% |
| China | 4,00% |
| Brasilien | 3,30% |
| Norwegen | 1,80% |
| Welt | 1,20% |
| Großbritannien | 1,10% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 48,10% |
| Finanzen | 32,20% |
| Telekommunikationsdienstleister | 8,10% |
| Gesundheit / Healthcare | 5,20% |
| Konsumgüter | 4,70% |
| Grundstoffe | 1,70% |
Assetverteilung (25. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 37128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21986KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Invesco Investment Management Ltd |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 594,00 Mio. USD |