Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMK
ISIN: IE00B3WMTH43
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 12. 2024)
702,40 $
-1,12 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3WMTH43","name":"Invesco Health Care S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20191209,405.74],[20191210,406.26],[20191211,407.01],[20191212,408.39],[20191213,406.73],[20191216,412.16],[20191217,411.21],[20191218,413.45],[20191219,414.98],[20191220,418.96],[20191223,421.15],[20191224,420.54],[20191227,417.65],[20191230,413.59],[20191231,413.18],[20200102,415.57],[20200103,413.74],[20200106,414.42],[20200107,414.23],[20200108,419.04],[20200109,421.19],[20200110,422.09],[20200113,419.28],[20200114,422.21],[20200115,424.76],[20200116,425.96],[20200117,428.55],[20200121,428.46],[20200122,430.07],[20200123,427.82],[20200124,422.78],[20200127,419.95],[20200128,422.72],[20200129,421.69],[20200130,417.56],[20200131,408.41],[20200203,411.67],[20200204,419.33],[20200205,428.55],[20200206,429.8],[20200207,427.65],[20200210,430.54],[20200211,435.17],[20200212,435.26],[20200213,434.96],[20200214,436.54],[20200218,435.97],[20200219,438.59],[20200220,436.27],[20200221,435.96],[20200224,421.31],[20200225,408.05],[20200226,406.32],[20200227,389.6],[20200228,383.68],[20200302,396.95],[20200303,387.02],[20200304,409.22],[20200305,397.2],[20200306,389.95],[20200309,365.86],[20200310,380.74],[20200311,367.6],[20200312,343.34],[20200313,371.99],[20200316,333.22],[20200317,359.71],[20200318,349.01],[20200319,346.72],[20200320,335.5],[20200323,316.56],[20200324,338.69],[20200325,343.49],[20200326,362.39],[20200327,353.78],[20200330,368.42],[20200331,369.6],[20200401,355.98],[20200402,367],[20200403,367.55],[20200406,387.18],[20200407,380.25],[20200408,396.75],[20200409,399.11],[20200414,404.9],[20200415,405.02],[20200416,414.5],[20200417,424.16],[20200420,420.85],[20200421,408.5],[20200422,413.96],[20200423,419.62],[20200424,424.56],[20200427,428.08],[20200428,418],[20200429,422.45],[20200430,419.28],[20200504,408.39],[20200505,420.97],[20200506,418.22],[20200507,419.17],[20200508,419.09],[20200511,426.97],[20200512,419.29],[20200513,414.03],[20200514,421.76],[20200515,424.69],[20200518,427.32],[20200519,417.61],[20200520,417.82],[20200521,412.84],[20200522,417.52],[20200526,414.01],[20200527,417.75],[20200528,422.04],[20200529,422.81],[20200601,419.3],[20200602,419.66],[20200603,418.07],[20200604,412.65],[20200605,416.53],[20200608,420.88],[20200609,416.01],[20200610,412.48],[20200611,390.27],[20200612,394.67],[20200615,397.18],[20200616,404.87],[20200617,407.29],[20200618,406.42],[20200619,410.51],[20200622,408.92],[20200623,406.89],[20200624,397.41],[20200625,404.45],[20200626,399.05],[20200629,399.94],[20200630,410.31],[20200701,413.15],[20200702,413],[20200706,415.71],[20200707,413.43],[20200708,413.64],[20200709,408.23],[20200710,409.71],[20200713,409.95],[20200714,416.53],[20200715,419.47],[20200716,419.86],[20200717,425.07],[20200720,424.29],[20200721,424.23],[20200722,422.91],[20200723,421.51],[20200724,415.43],[20200727,413.02],[20200728,413.94],[20200729,418.13],[20200730,414.47],[20200731,408.54],[20200803,417.08],[20200804,413.83],[20200805,412.73],[20200806,410.74],[20200807,413.1],[20200810,413.58],[20200811,410.2],[20200812,417.67],[20200813,414.85],[20200814,414.75],[20200817,415.76],[20200818,413.76],[20200819,411.37],[20200820,413.06],[20200821,416.26],[20200824,411.53],[20200825,415.57],[20200826,415.94],[20200827,418.59],[20200828,415.61],[20200831,416.08],[20200901,410.39],[20200902,423.41],[20200903,413.47],[20200904,409.45],[20200908,404.54],[20200909,412.16],[20200910,403.16],[20200911,404.65],[20200914,409.56],[20200915,409.67],[20200916,409.55],[20200917,410.77],[20200918,409],[20200921,403.01],[20200922,403.87],[20200923,401.15],[20200924,400.74],[20200925,407.75],[20200928,409.82],[20200929,408.41],[20200930,415.05],[20201001,411.65],[20201002,408.67],[20201005,415.88],[20201006,409.49],[20201007,418.12],[20201008,420.27],[20201009,422.9],[20201012,425.6],[20201013,422.96],[20201014,421.59],[20201015,420.41],[20201016,423.15],[20201019,414.64],[20201020,414.31],[20201021,410.96],[20201022,418.16],[20201023,418.55],[20201026,415.2],[20201027,411.89],[20201028,402.17],[20201029,400.08],[20201030,400],[20201102,408.89],[20201103,413.01],[20201104,430.69],[20201105,426.79],[20201106,426.91],[20201109,429.54],[20201110,433.8],[20201111,434.63],[20201112,432.01],[20201113,436.84],[20201116,435.44],[20201117,430.35],[20201118,423.26],[20201119,423.96],[20201120,422.01],[20201123,419.63],[20201124,422.1],[20201125,419.43],[20201127,422.29],[20201130,421.44],[20201201,425.27],[20201202,425.2],[20201203,421.53],[20201204,425.96],[20201207,424.4],[20201208,427.99],[20201209,426.95],[20201210,425.9],[20201211,423.7],[20201214,419.38],[20201215,424.63],[20201216,421.51],[20201217,424.26],[20201218,423.93],[20201221,422.87],[20201222,419.21],[20201223,422.06],[20201224,422.15],[20201228,422.38],[20201229,422.84],[20201230,422.11],[20201231,427.38],[20210104,424.21],[20210105,427.91],[20210106,431.58],[20210107,439.48],[20210108,442.5],[20210111,447.91],[20210112,443.18],[20210113,444.12],[20210114,444.21],[20210115,445.67],[20210119,448.77],[20210120,452.51],[20210121,448.19],[20210122,446.94],[20210125,450.07],[20210126,448.62],[20210127,435.96],[20210128,443.43],[20210129,438.13],[20210201,441.4],[20210202,444.1],[20210203,441.98],[20210204,444.34],[20210205,445.94],[20210208,445.02],[20210209,442.67],[20210210,442.57],[20210211,442.71],[20210212,447.47],[20210216,441.62],[20210217,446.23],[20210218,442.45],[20210219,435.39],[20210222,434.53],[20210223,433.5],[20210224,436.24],[20210225,429.13],[20210226,429.32],[20210301,437.02],[20210302,436.85],[20210303,430.33],[20210304,425.09],[20210305,437.18],[20210308,438.58],[20210309,440.31],[20210310,441.34],[20210311,441.24],[20210312,443.51],[20210315,446.89],[20210316,446.51],[20210317,445.4],[20210318,444.36],[20210319,446.75],[20210322,449.47],[20210323,446.43],[20210324,448.36],[20210325,450.72],[20210326,460.41],[20210329,462.16],[20210330,459.67],[20210331,461.05],[20210401,459.23],[20210406,458.04],[20210407,454.16],[20210408,455.1],[20210409,459.82],[20210412,459.42],[20210413,461.77],[20210414,458.86],[20210415,466.63],[20210416,469.48],[20210419,467.52],[20210420,468.9],[20210421,475.97],[20210422,472.46],[20210423,474.7],[20210426,472.27],[20210427,469.76],[20210428,468.82],[20210429,464.73],[20210430,465.03],[20210503,471.94],[20210504,473.03],[20210505,474.73],[20210506,473.11],[20210507,476.54],[20210510,472.69],[20210511,468.04],[20210512,465.33],[20210513,471.25],[20210514,471.5],[20210517,469.94],[20210518,467.12],[20210519,466.84],[20210520,472.04],[20210521,472.47],[20210524,472.05],[20210525,468.62],[20210526,467.32],[20210527,467.76],[20210528,471.32],[20210601,460.42],[20210602,460.88],[20210603,462.69],[20210604,466.85],[20210607,466.7],[20210608,464.28],[20210609,468.43],[20210610,477.15],[20210611,475.6],[20210614,476.71],[20210615,476.75],[20210616,474.29],[20210617,485.54],[20210618,481.31],[20210621,487.82],[20210622,488.71],[20210623,484.13],[20210624,487.29],[20210625,488.96],[20210628,491.42],[20210629,492.69],[20210630,492.65],[20210701,497.31],[20210702,504.19],[20210706,503.11],[20210707,506.5],[20210708,503.8],[20210709,504.76],[20210712,505.91],[20210713,505.71],[20210714,506.32],[20210715,505.16],[20210716,506.57],[20210719,502.66],[20210720,508.32],[20210721,509.5],[20210722,512.81],[20210723,519.19],[20210726,515.07],[20210727,516.32],[20210728,518.43],[20210729,516.7],[20210730,516.3],[20210802,517.4],[20210803,524.75],[20210804,523.61],[20210805,522.12],[20210806,523.47],[20210809,527.49],[20210810,527.98],[20210811,523.03],[20210812,526.17],[20210813,528.17],[20210816,533.89],[20210817,540.1],[20210818,534.19],[20210819,538.03],[20210820,541.95],[20210823,539.92],[20210824,537.05],[20210825,535.86],[20210826,532.31],[20210827,531.71],[20210830,533.13],[20210831,530.98],[20210901,531.85],[20210902,536.28],[20210903,535.68],[20210907,533.2],[20210908,534.29],[20210909,527.57],[20210910,522.62],[20210913,522.11],[20210914,520.22],[20210915,523.35],[20210916,524.76],[20210917,524.38],[20210920,522.32],[20210921,521.87],[20210922,522.73],[20210923,527.48],[20210924,525.08],[20210927,518.5],[20210928,510.55],[20210929,515.58],[20210930,512.38],[20211001,511.8],[20211004,502.63],[20211005,507.02],[20211006,508.85],[20211007,514.23],[20211008,511.47],[20211011,507.41],[20211012,505.84],[20211013,505.96],[20211014,511.7],[20211015,514.24],[20211018,510.44],[20211019,514.87],[20211020,523.77],[20211021,525.5],[20211022,527.79],[20211025,529.5],[20211026,531.62],[20211027,527.35],[20211028,533],[20211029,535.66],[20211101,538.02],[20211102,540.23],[20211103,544.82],[20211104,541.32],[20211105,538.07],[20211108,538.12],[20211109,536.2],[20211110,538.5],[20211111,541.85],[20211112,544.79],[20211115,541.58],[20211116,547.29],[20211117,550.7],[20211118,549.61],[20211119,549.65],[20211122,547.01],[20211123,548.42],[20211124,550.79],[20211126,544.19],[20211129,546.97],[20211130,532.32],[20211201,533.61],[20211202,534.59],[20211203,538.35],[20211206,541.34],[20211207,549.62],[20211208,551.6],[20211209,552.38],[20211210,556.28],[20211213,561.18],[20211214,557.21],[20211215,571.31],[20211216,570.86],[20211217,567.31],[20211220,566.55],[20211221,567.9],[20211222,574.24],[20211223,576.12],[20211227,582.05],[20211228,579.43],[20211229,584.35],[20211230,583.73],[20211231,581.85],[20220103,574.67],[20220104,570.54],[20220105,564.5],[20220106,557.98],[20220107,556.27],[20220110,561.05],[20220111,564.42],[20220112,561.26],[20220113,547.93],[20220114,547.77],[20220118,543.97],[20220119,542.63],[20220120,539.86],[20220121,533.66],[20220124,533.76],[20220125,531.92],[20220126,529.13],[20220127,535.63],[20220128,547.84],[20220131,550.6],[20220201,547.06],[20220202,550.83],[20220203,550.13],[20220204,539.39],[20220207,539.49],[20220208,545.61],[20220209,548.76],[20220210,539.93],[20220211,533.74],[20220214,532.8],[20220215,537.5],[20220216,536.94],[20220217,528.46],[20220218,525.13],[20220222,524.35],[20220223,521.58],[20220224,532.49],[20220225,546.02],[20220228,542.74],[20220301,541.37],[20220302,552.48],[20220303,556.67],[20220304,566.94],[20220307,558.96],[20220308,547.34],[20220309,552.65],[20220310,547.96],[20220311,548.4],[20220314,553.91],[20220315,563.01],[20220316,569.76],[20220317,575.93],[20220318,581.94],[20220321,579.66],[20220322,580.49],[20220323,572.24],[20220324,579.27],[20220325,581],[20220328,587.19],[20220329,584.1],[20220330,583.27],[20220331,577.78],[20220401,585.6],[20220404,583.7],[20220405,586.68],[20220406,598.27],[20220407,609.75],[20220408,616.38],[20220411,602.09],[20220412,598.52],[20220413,603.36],[20220414,597.68],[20220419,600.63],[20220420,607.19],[20220421,597.4],[20220422,579.43],[20220425,587.13],[20220426,579.86],[20220427,584.15],[20220428,597.58],[20220429,579.74],[20220502,576.66],[20220503,576.85],[20220504,590.93],[20220505,577.31],[20220506,575.49],[20220509,561.27],[20220510,563.41],[20220511,559.85],[20220512,573.12],[20220513,580.53],[20220516,582.58],[20220517,583.96],[20220518,569.76],[20220519,570.89],[20220520,575.24],[20220523,575.7],[20220524,573.89],[20220525,577.23],[20220526,577.4],[20220527,585.95],[20220531,578.38],[20220601,570.2],[20220602,575.73],[20220603,567.15],[20220606,567.34],[20220607,578.21],[20220608,569.6],[20220609,556.37],[20220610,555.82],[20220613,545.44],[20220614,540.07],[20220615,546.69],[20220616,540.14],[20220617,535.82],[20220621,546.64],[20220622,555.95],[20220623,569.89],[20220624,577.48],[20220627,577.1],[20220628,567.66],[20220629,575.05],[20220630,580.43],[20220701,585.35],[20220705,589.53],[20220706,600],[20220707,602.61],[20220708,605.22],[20220711,607.7],[20220712,602.98],[20220713,595.83],[20220714,597.67],[20220715,609],[20220718,591.67],[20220719,595.64],[20220720,592],[20220721,600.99],[20220722,599.2],[20220725,599.78],[20220726,609.75],[20220727,612],[20220728,617.4],[20220729,610.64],[20220801,604.11],[20220802,602.41],[20220803,609.76],[20220804,607.52],[20220805,604.25],[20220808,607.63],[20220809,603.76],[20220810,609.44],[20220811,600.06],[20220812,611.16],[20220815,619.56],[20220816,621.82],[20220817,616.02],[20220818,612.5],[20220819,621.75],[20220822,616.71],[20220823,612.69],[20220824,612.98],[20220825,617.49],[20220826,598],[20220829,595.02],[20220830,588.27],[20220831,586.55],[20220901,596.01],[20220902,588.1],[20220906,592.11],[20220907,604.6],[20220908,607.76],[20220909,610.52],[20220912,608.03],[20220913,586.97],[20220914,598.18],[20220915,601.33],[20220916,601.99],[20220919,596.56],[20220920,589.89],[20220921,584.62],[20220922,589.04],[20220923,593.68],[20220926,594.27],[20220927,593.11],[20220928,611.15],[20220929,596.79],[20220930,585.89],[20221003,597.43],[20221004,603.49],[20221005,604.02],[20221006,599.61],[20221007,590.67],[20221010,592.89],[20221011,594.76],[20221012,592.64],[20221013,604.32],[20221014,600.64],[20221017,609.69],[20221018,607.15],[20221019,602.24],[20221020,595.41],[20221021,613.62],[20221024,617.66],[20221025,621.86],[20221026,618.66],[20221027,614.24],[20221028,630],[20221031,631.86],[20221101,630.14],[20221102,621.91],[20221103,629.27],[20221104,625.2],[20221107,624.16],[20221108,627.11],[20221109,617.85],[20221110,639.28],[20221111,609.42],[20221114,609.06],[20221115,603.66],[20221116,602.53],[20221117,607.7],[20221118,612.2],[20221121,619.96],[20221122,623.75],[20221123,622.8],[20221125,623.65],[20221128,613.76],[20221129,618.07],[20221130,632.6],[20221201,629.4],[20221202,625.96],[20221205,616.93],[20221206,616.47],[20221207,620.92],[20221208,627.09],[20221209,616.69],[20221212,622.91],[20221213,625.63],[20221214,620.71],[20221215,610.76],[20221216,602.27],[20221219,601.28],[20221220,600.96],[20221221,606.69],[20221222,605.9],[20221223,607.03],[20221227,605.3],[20221228,600.54],[20221229,606.36],[20221230,603.45],[20230103,608.6],[20230104,607.01],[20230105,600.76],[20230106,611.93],[20230109,590.74],[20230110,594.17],[20230111,596.25],[20230112,592.89],[20230113,593.38],[20230117,588.83],[20230118,580.7],[20230119,583.44],[20230120,586.15],[20230123,585.38],[20230124,582.29],[20230125,581.28],[20230126,581.51],[20230127,579.07],[20230130,571.69],[20230131,582.84],[20230201,582.37],[20230202,573.46],[20230203,574.64],[20230206,579.75],[20230207,587.62],[20230208,583.91],[20230209,576.96],[20230210,586.77],[20230213,591.86],[20230214,584.49],[20230215,584.7],[20230216,578.75],[20230217,588.34],[20230221,578.18],[20230222,577.38],[20230223,580.47],[20230224,575.6],[20230227,574.69],[20230228,567.02],[20230301,562.55],[20230302,570.02],[20230303,576.1],[20230306,574.06],[20230307,563.81],[20230308,567.04],[20230309,560.76],[20230310,555.1],[20230313,553.91],[20230314,557.48],[20230315,566.44],[20230316,569.39],[20230317,560.7],[20230320,562.9],[20230321,563.14],[20230322,554.25],[20230323,548.57],[20230324,562.69],[20230327,563.51],[20230328,556.81],[20230329,557.83],[20230330,558.93],[20230331,565.79],[20230403,572.16],[20230404,570.67],[20230405,578.47],[20230406,581.23],[20230411,583.26],[20230412,582.44],[20230413,584.96],[20230414,578.15],[20230417,581.55],[20230418,578.21],[20230419,581.92],[20230420,578.9],[20230421,581.02],[20230424,582.98],[20230425,575.8],[20230426,566.82],[20230427,569.56],[20230428,577.4],[20230502,578.79],[20230503,574.06],[20230504,567.82],[20230505,576.18],[20230508,573.72],[20230509,573.81],[20230510,575.84],[20230511,575.18],[20230512,576.22],[20230515,576.12],[20230516,571.15],[20230517,574.56],[20230518,574.01],[20230519,576.9],[20230522,576.7],[20230523,572.48],[20230524,568.39],[20230525,565.1],[20230526,563.29],[20230530,559.86],[20230531,567.84],[20230601,570.91],[20230602,574.98],[20230605,581.13],[20230606,576.43],[20230607,572.22],[20230608,574.91],[20230609,573.72],[20230612,577.14],[20230613,578.69],[20230614,571.65],[20230615,580.17],[20230616,572.34],[20230620,573.22],[20230621,574.1],[20230622,574.64],[20230623,578.11],[20230626,572.86],[20230627,569.99],[20230628,568.65],[20230629,572.38],[20230630,582.41],[20230703,575.88],[20230705,576.64],[20230706,570.71],[20230707,564.63],[20230710,565.66],[20230711,563.99],[20230712,560.75],[20230713,552.98],[20230714,559.34],[20230717,556.47],[20230718,559.12],[20230719,563.53],[20230720,574.19],[20230721,583.87],[20230724,583.92],[20230725,585.93],[20230726,585.04],[20230727,577.34],[20230728,585.08],[20230731,579.75],[20230801,579.56],[20230802,579.11],[20230803,579.02],[20230804,576.17],[20230807,580.97],[20230808,587.66],[20230809,586.06],[20230810,583.1],[20230811,587.22],[20230814,593.22],[20230815,591.3],[20230816,587.25],[20230817,583.74],[20230818,585.45],[20230821,583.8],[20230822,582.77],[20230823,588.93],[20230824,582.54],[20230825,588.08],[20230828,589.45],[20230829,594.62],[20230830,589.91],[20230831,583.78],[20230901,586.45],[20230905,587.06],[20230906,582.73],[20230907,587.46],[20230908,587.7],[20230911,590.59],[20230912,590.21],[20230913,589.25],[20230914,591.21],[20230915,590.8],[20230918,589.46],[20230919,587.26],[20230920,587.97],[20230921,586.31],[20230922,584.52],[20230925,588.44],[20230926,584.9],[20230927,585.81],[20230928,588.49],[20230929,580.95],[20231002,583.86],[20231003,581.92],[20231004,583],[20231005,584.4],[20231006,588.25],[20231009,592.14],[20231010,592.19],[20231011,588.46],[20231012,582.52],[20231013,591.37],[20231016,595.02],[20231017,592.5],[20231018,587.41],[20231019,582.22],[20231020,578.11],[20231023,574.14],[20231024,573.89],[20231025,571.76],[20231026,568.1],[20231027,558.35],[20231030,558.01],[20231031,560.79],[20231101,566.2],[20231102,568.38],[20231103,569.1],[20231106,570.78],[20231107,573.99],[20231108,573.99],[20231109,561.12],[20231110,564.91],[20231113,568.78],[20231114,569.96],[20231115,562.78],[20231116,566.03],[20231117,563.76],[20231120,564.08],[20231121,566.1],[20231122,571.47],[20231123,572.05],[20231124,574.12],[20231127,568.65],[20231128,565.88],[20231129,564.14],[20231130,574.04],[20231201,579.24],[20231204,580.81],[20231205,582.64],[20231206,585.11],[20231207,585.06],[20231208,585.78],[20231211,590.46],[20231212,590.63],[20231213,602.37],[20231214,592.12],[20231215,585.64],[20231218,588.24],[20231219,589.89],[20231220,582.22],[20231221,587.13],[20231222,587.85],[20231225,587.84],[20231226,587.84],[20231227,589.61],[20231228,588.48],[20231229,592.1],[20240102,607.7],[20240103,608.92],[20240104,609.98],[20240105,611.61],[20240108,615.33],[20240109,615.92],[20240110,618.14],[20240111,615.24],[20240112,616.22],[20240115,616.05],[20240116,616.19],[20240117,614.98],[20240118,615.18],[20240119,614.98],[20240122,617.14],[20240123,617.84],[20240124,610.37],[20240125,609.89],[20240126,614.7],[20240129,621.65],[20240130,621.86],[20240131,621.68],[20240201,630.9],[20240202,626.15],[20240205,636.09],[20240206,643.17],[20240207,642.87],[20240208,642.84],[20240209,641.65],[20240212,642.21],[20240213,635.45],[20240214,645.47],[20240215,648.32],[20240216,648.94],[20240219,648.46],[20240220,644.3],[20240221,645.58],[20240222,651.25],[20240223,654.75],[20240226,650.36],[20240227,648.35],[20240228,647.91],[20240229,642.16],[20240301,649.17],[20240304,646.33],[20240305,641.06],[20240306,644.12],[20240307,646.09],[20240308,642.57],[20240311,642.57],[20240312,646.25],[20240313,642.27],[20240314,640.65],[20240315,640.34],[20240318,640.19],[20240319,646.72],[20240320,645.81],[20240321,642.91],[20240322,646.96],[20240325,645.22],[20240326,646.22],[20240327,657.07],[20240328,658.12],[20240402,645.47],[20240403,642.78],[20240404,629.88],[20240405,636.26],[20240408,634.87],[20240409,634.74],[20240410,627.86],[20240411,632.41],[20240412,627.7],[20240415,626.26],[20240416,627.51],[20240417,626.34],[20240418,624.11],[20240419,627.7],[20240422,631.4],[20240423,636.74],[20240424,634.42],[20240425,628.46],[20240426,628.76],[20240429,630.49],[20240430,629.91],[20240501,631.5],[20240502,631.96],[20240503,630.68],[20240506,631.56],[20240507,637.27],[20240508,636.51],[20240509,642.45],[20240510,641.07],[20240513,639.51],[20240514,642.23],[20240515,649.4],[20240516,646.81],[20240517,649.16],[20240520,646.53],[20240521,647.49],[20240522,650.84],[20240523,642.4],[20240524,641.2],[20240527,641.03],[20240528,630.75],[20240529,627.15],[20240530,630.05],[20240531,636.74],[20240603,642.04],[20240604,642.85],[20240605,645.2],[20240606,647.73],[20240607,646.45],[20240610,657],[20240611,656.32],[20240612,652.85],[20240613,651.43],[20240614,656.82],[20240617,654.31],[20240618,654.87],[20240619,652.8],[20240620,657.02],[20240621,660.9],[20240624,661.92],[20240625,660.88],[20240626,660.07],[20240627,658.52],[20240628,657.61],[20240701,651.5],[20240702,649.9],[20240703,643.43],[20240704,640.93],[20240705,644.27],[20240708,643],[20240709,647.01],[20240710,652.67],[20240711,655.56],[20240712,657.29],[20240715,653.82],[20240716,663.58],[20240717,664.83],[20240718,649.84],[20240719,655.48],[20240722,659.41],[20240723,660.87],[20240724,667],[20240725,663],[20240726,666.46],[20240729,669.72],[20240730,670],[20240731,667.15],[20240801,676.63],[20240802,672.34],[20240805,646.41],[20240806,652.57],[20240807,645.18],[20240808,659.3],[20240809,663.12],[20240812,660.04],[20240813,667.78],[20240814,665.41],[20240815,669.98],[20240816,671.35],[20240819,672.67],[20240820,672.53],[20240821,672.1],[20240822,670.8],[20240823,675.14],[20240826,671.82],[20240827,672.87],[20240828,676.39],[20240829,679.6],[20240830,684.63],[20240902,686.24],[20240903,686.37],[20240904,684.51],[20240905,672.14],[20240906,669.08],[20240909,677.69],[20240910,681.49],[20240911,679.05],[20240912,682.83],[20240913,680.24],[20240916,681.89],[20240917,674.19],[20240918,674.01],[20240919,674.4],[20240920,671.51],[20240923,672.65],[20240924,670.31],[20240925,660.4],[20240926,664.85],[20240927,664.51],[20240930,666.34],[20241001,669.56],[20241002,669.1],[20241003,664.98],[20241004,666.24],[20241007,665.83],[20241008,669.44],[20241009,677.83],[20241010,676.98],[20241011,681.57],[20241014,686.5],[20241015,679.08],[20241016,681.34],[20241017,679.29],[20241018,683.76],[20241021,675.33],[20241022,676.26],[20241023,676.52],[20241024,669.83],[20241025,664.8],[20241028,666.08],[20241029,666.87],[20241030,663.09],[20241031,653.68],[20241101,657.38],[20241104,651.74],[20241105,657.05],[20241106,670.48],[20241107,669.16],[20241108,674.92],[20241111,678.53],[20241112,671.58],[20241113,668.79],[20241114,664.5],[20241115,649.04],[20241118,651.07],[20241119,646.37],[20241120,654.99],[20241121,662.7],[20241122,670.53],[20241125,671.18],[20241126,672.78],[20241127,675.38],[20241128,674.67],[20241129,675.15],[20241202,677.8],[20241203,676.22],[20241204,677.05],[20241205,666.41]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191207,2778.85],[20191208,2778.85],[20191209,2770.01],[20191210,2771.57],[20191211,2772.03],[20191212,2772.96],[20191213,2772.69],[20191214,2772.69],[20191215,2772.69],[20191216,2797.02],[20191217,2798.59],[20191218,2805.88],[20191219,2815.35],[20191220,2836.62],[20191221,2836.62],[20191222,2836.62],[20191223,2855.71],[20191224,2856.44],[20191225,2856.44],[20191226,2855.93],[20191227,2841.5],[20191228,2841.5],[20191229,2841.5],[20191230,2817.57],[20191231,2815.53],[20200101,2815.53],[20200102,2821.68],[20200103,2815.41],[20200104,2815.41],[20200105,2815.41],[20200106,2809.24],[20200107,2819.64],[20200108,2840.2],[20200109,2862.78],[20200110,2871.45],[20200111,2871.45],[20200112,2871.45],[20200113,2861.01],[20200114,2870.78],[20200115,2888.99],[20200116,2901.89],[20200117,2923.83],[20200118,2923.83],[20200119,2923.83],[20200120,2928.15],[20200121,2926.64],[20200122,2935.71],[20200123,2921.34],[20200124,2905.31],[20200125,2905.31],[20200126,2905.31],[20200127,2873.51],[20200128,2889.12],[20200129,2895.72],[20200130,2866.98],[20200131,2827.97],[20200201,2827.97],[20200202,2827.97],[20200203,2831.49],[20200204,2879.51],[20200205,2932.49],[20200206,2956.34],[20200207,2948.72],[20200208,2948.72],[20200209,2948.72],[20200210,2962.52],[20200211,2988.89],[20200212,2998.29],[20200213,3005.72],[20200214,3012.96],[20200215,3012.96],[20200216,3012.96],[20200217,3015.39],[20200218,3019.33],[20200219,3040.33],[20200220,3031.5],[20200221,3016.2],[20200222,3016.2],[20200223,3016.2],[20200224,2935.22],[20200225,2867.03],[20200226,2837.45],[20200227,2756.94],[20200228,2696.66],[20200229,2696.66],[20200301,2696.66],[20200302,2731.1],[20200303,2723.46],[20200304,2796.12],[20200305,2771.77],[20200306,2702.64],[20200307,2702.64],[20200308,2702.64],[20200309,2552.99],[20200310,2581.32],[20200311,2529.05],[20200312,2370.18],[20200313,2423.39],[20200314,2423.39],[20200315,2423.39],[20200316,2266.93],[20200317,2327.38],[20200318,2299.17],[20200319,2326.51],[20200320,2318.84],[20200321,2318.84],[20200322,2318.84],[20200323,2234.5],[20200324,2329.7],[20200325,2389.56],[20200326,2459.31],[20200327,2441.53],[20200328,2441.53],[20200329,2441.53],[20200330,2495.43],[20200331,2524],[20200401,2467.98],[20200402,2493.56],[20200403,2508.57],[20200404,2508.57],[20200405,2508.57],[20200406,2598.25],[20200407,2599.3],[20200408,2643.07],[20200409,2679.87],[20200410,2679.98],[20200411,2679.98],[20200412,2679.98],[20200413,2679.38],[20200414,2723.63],[20200415,2719.89],[20200416,2761.51],[20200417,2823.33],[20200418,2823.33],[20200419,2823.33],[20200420,2844.7],[20200421,2799.43],[20200422,2818.96],[20200423,2852.3],[20200424,2871.02],[20200425,2871.02],[20200426,2871.02],[20200427,2904.1],[20200428,2881.08],[20200429,2887.86],[20200430,2864.57],[20200501,2848.53],[20200502,2848.53],[20200503,2848.53],[20200504,2803.58],[20200505,2864.64],[20200506,2884.2],[20200507,2901.77],[20200508,2905.86],[20200509,2905.86],[20200510,2905.86],[20200511,2940.84],[20200512,2929.48],[20200513,2903.74],[20200514,2900.47],[20200515,2923.05],[20200516,2923.05],[20200517,2923.05],[20200518,2964.07],[20200519,2927.61],[20200520,2944.55],[20200521,2935.73],[20200522,2942.46],[20200523,2942.46],[20200524,2942.46],[20200525,2952.03],[20200526,2943.95],[20200527,2926.6],[20200528,2947.49],[20200529,2948.85],[20200530,2948.85],[20200531,2948.85],[20200601,2949.57],[20200602,2953.22],[20200603,2951.58],[20200604,2915.17],[20200605,2923.43],[20200606,2923.43],[20200607,2923.43],[20200608,2938.65],[20200609,2931.41],[20200610,2922.32],[20200611,2836.58],[20200612,2832.82],[20200613,2832.82],[20200614,2832.82],[20200615,2848.38],[20200616,2901.3],[20200617,2933.94],[20200618,2930.94],[20200619,2964.47],[20200620,2964.47],[20200621,2964.47],[20200622,2965.17],[20200623,2965.39],[20200624,2919.41],[20200625,2939.6],[20200626,2924.34],[20200627,2924.34],[20200628,2924.34],[20200629,2911.78],[20200630,2943.53],[20200701,2963.3],[20200702,2978.56],[20200703,2985.31],[20200704,2985.31],[20200705,2985.31],[20200706,2996.62],[20200707,2989.56],[20200708,2994.12],[20200709,2985.13],[20200710,2984.02],[20200711,2984.02],[20200712,2984.02],[20200713,2973.17],[20200714,2974.64],[20200715,3020.74],[20200716,3008.22],[20200717,3036.81],[20200718,3036.81],[20200719,3036.81],[20200720,3054.48],[20200721,3053.8],[20200722,3029],[20200723,3019.8],[20200724,2967.55],[20200725,2967.55],[20200726,2967.55],[20200727,2949.91],[20200728,2953.52],[20200729,2966.14],[20200730,2954.63],[20200731,2923.47],[20200801,2923.47],[20200802,2923.47],[20200803,2966.49],[20200804,2963.99],[20200805,2957.57],[20200806,2950.28],[20200807,2954.46],[20200808,2954.46],[20200809,2954.46],[20200810,2952.73],[20200811,2941.42],[20200812,2957.2],[20200813,2956.77],[20200814,2948.48],[20200815,2948.48],[20200816,2948.48],[20200817,2960.53],[20200818,2955.3],[20200819,2948.72],[20200820,2949.02],[20200821,2958.81],[20200822,2958.81],[20200823,2958.81],[20200824,2946.46],[20200825,2955.96],[20200826,2961.23],[20200827,2963.67],[20200828,2947.45],[20200829,2947.45],[20200830,2947.45],[20200831,2947.85],[20200901,2933.74],[20200902,2988.95],[20200903,2950.51],[20200904,2903.94],[20200905,2903.94],[20200906,2903.94],[20200907,2905.82],[20200908,2889.72],[20200909,2915.43],[20200910,2891.03],[20200911,2892.37],[20200912,2892.37],[20200913,2892.37],[20200914,2928.03],[20200915,2954.1],[20200916,2966.67],[20200917,2968.65],[20200918,2969.95],[20200919,2969.95],[20200920,2969.95],[20200921,2934.31],[20200922,2932.71],[20200923,2928.53],[20200924,2907.14],[20200925,2933.38],[20200926,2933.38],[20200927,2933.38],[20200928,2960.3],[20200929,2956.63],[20200930,2969.93],[20201001,2971.83],[20201002,2956.33],[20201003,2956.33],[20201004,2956.33],[20201005,2987.65],[20201006,2980.13],[20201007,3007.53],[20201008,3035.46],[20201009,3053.07],[20201010,3053.07],[20201011,3053.07],[20201012,3073.8],[20201013,3076.43],[20201014,3067.95],[20201015,3042.81],[20201016,3051.54],[20201017,3051.54],[20201018,3051.54],[20201019,3021.25],[20201020,2999.11],[20201021,2969.4],[20201022,2984.62],[20201023,2991.99],[20201024,2991.99],[20201025,2991.99],[20201026,2975.46],[20201027,2966.13],[20201028,2920.83],[20201029,2908.82],[20201030,2889.42],[20201031,2889.42],[20201101,2889.42],[20201102,2919.41],[20201103,2953.91],[20201104,3048.05],[20201105,3071.35],[20201106,3058.06],[20201107,3058.06],[20201108,3058.06],[20201109,3060.01],[20201110,3059.13],[20201111,3081.81],[20201112,3080.8],[20201113,3091.54],[20201114,3091.54],[20201115,3091.54],[20201116,3094.05],[20201117,3066.67],[20201118,3040.91],[20201119,3039.18],[20201120,3042.38],[20201121,3042.38],[20201122,3042.38],[20201123,3036.59],[20201124,3034.46],[20201125,3022.09],[20201126,3024.09],[20201127,3048.34],[20201128,3048.34],[20201129,3048.34],[20201130,3054.03],[20201201,3062.29],[20201202,3048.84],[20201203,3034.23],[20201204,3055.39],[20201205,3055.39],[20201206,3055.39],[20201207,3062.35],[20201208,3074.24],[20201209,3077.82],[20201210,3078.82],[20201211,3074.62],[20201212,3074.62],[20201213,3074.62],[20201214,3073.73],[20201215,3086.18],[20201216,3086.57],[20201217,3100.1],[20201218,3108.23],[20201219,3108.23],[20201220,3108.23],[20201221,3102.3],[20201222,3109.2],[20201223,3125.34],[20201224,3123.83],[20201225,3123.83],[20201226,3123.83],[20201227,3123.83],[20201228,3116.56],[20201229,3108.83],[20201230,3108.69],[20201231,3118.07],[20210101,3118.07],[20210102,3118.07],[20210103,3118.07],[20210104,3112.86],[20210105,3122.86],[20210106,3134.37],[20210107,3176.57],[20210108,3213.29],[20210109,3213.29],[20210110,3213.29],[20210111,3233.79],[20210112,3233.18],[20210113,3235.95],[20210114,3257.91],[20210115,3267.75],[20210116,3267.75],[20210117,3267.75],[20210118,3274.57],[20210119,3295.51],[20210120,3325.52],[20210121,3308.29],[20210122,3304.86],[20210123,3304.86],[20210124,3304.86],[20210125,3330.87],[20210126,3313.93],[20210127,3253.55],[20210128,3250.55],[20210129,3223.77],[20210130,3223.77],[20210131,3223.77],[20210201,3253.59],[20210202,3296.41],[20210203,3303.59],[20210204,3322.6],[20210205,3340.92],[20210206,3340.92],[20210207,3340.92],[20210208,3354.55],[20210209,3353.33],[20210210,3349.98],[20210211,3351.13],[20210212,3370.9],[20210213,3370.9],[20210214,3370.9],[20210215,3374.31],[20210216,3356.92],[20210217,3356.73],[20210218,3323.64],[20210219,3294.63],[20210220,3294.63],[20210221,3294.63],[20210222,3256.9],[20210223,3222.24],[20210224,3220.32],[20210225,3183.63],[20210226,3162.18],[20210227,3162.18],[20210228,3162.18],[20210301,3213.42],[20210302,3214.01],[20210303,3160.84],[20210304,3101.49],[20210305,3117.11],[20210306,3117.11],[20210307,3117.11],[20210308,3118.39],[20210309,3143.65],[20210310,3167.73],[20210311,3188.69],[20210312,3195.71],[20210313,3195.71],[20210314,3195.71],[20210315,3212.37],[20210316,3227.27],[20210317,3220.17],[20210318,3203.29],[20210319,3204.33],[20210320,3204.33],[20210321,3204.33],[20210322,3226.17],[20210323,3205.5],[20210324,3175.16],[20210325,3175.26],[20210326,3214.24],[20210327,3214.24],[20210328,3214.24],[20210329,3214.21],[20210330,3216.71],[20210331,3241.24],[20210401,3261.31],[20210402,3261.29],[20210403,3261.29],[20210404,3261.29],[20210405,3262.7],[20210406,3262.3],[20210407,3226.88],[20210408,3239.5],[20210409,3251.5],[20210410,3251.5],[20210411,3251.5],[20210412,3234.55],[20210413,3247.36],[20210414,3250.77],[20210415,3282.25],[20210416,3293.5],[20210417,3293.5],[20210418,3293.5],[20210419,3282.82],[20210420,3266.42],[20210421,3302.95],[20210422,3317.07],[20210423,3328.79],[20210424,3328.79],[20210425,3328.79],[20210426,3328.79],[20210427,3326.94],[20210428,3324.21],[20210429,3306.33],[20210430,3303.16],[20210501,3303.16],[20210502,3303.16],[20210503,3309.84],[20210504,3286.23],[20210505,3277.31],[20210506,3250.15],[20210507,3256.48],[20210508,3256.48],[20210509,3256.48],[20210510,3226.51],[20210511,3195.86],[20210512,3187.42],[20210513,3192.46],[20210514,3208.98],[20210515,3208.98],[20210516,3208.98],[20210517,3218.75],[20210518,3215.23],[20210519,3203.98],[20210520,3234.55],[20210521,3258],[20210522,3258],[20210523,3258],[20210524,3256.99],[20210525,3248.88],[20210526,3250.59],[20210527,3259.92],[20210528,3280.89],[20210529,3280.89],[20210530,3280.89],[20210531,3280.28],[20210601,3251.52],[20210602,3239.99],[20210603,3240.45],[20210604,3265.8],[20210605,3265.8],[20210606,3265.8],[20210607,3281.21],[20210608,3292.71],[20210609,3314.76],[20210610,3355.14],[20210611,3374.24],[20210612,3374.24],[20210613,3374.24],[20210614,3380.04],[20210615,3372.05],[20210616,3356.32],[20210617,3401.27],[20210618,3407.46],[20210619,3407.46],[20210620,3407.46],[20210621,3417.93],[20210622,3432.2],[20210623,3423.26],[20210624,3436.07],[20210625,3452.65],[20210626,3452.65],[20210627,3452.65],[20210628,3471.52],[20210629,3474.62],[20210630,3467.13],[20210701,3481.58],[20210702,3497.05],[20210703,3497.05],[20210704,3497.05],[20210705,3491.08],[20210706,3480.59],[20210707,3493.04],[20210708,3464.75],[20210709,3469.92],[20210710,3469.92],[20210711,3469.92],[20210712,3488.7],[20210713,3479.28],[20210714,3468.47],[20210715,3444.81],[20210716,3446.08],[20210717,3446.08],[20210718,3446.08],[20210719,3434.32],[20210720,3457.83],[20210721,3474.47],[20210722,3488.24],[20210723,3504.96],[20210724,3504.96],[20210725,3504.96],[20210726,3460.71],[20210727,3429.1],[20210728,3458.24],[20210729,3473.4],[20210730,3465.53],[20210731,3465.53],[20210801,3465.53],[20210802,3473.7],[20210803,3497],[20210804,3509.9],[20210805,3517.69],[20210806,3513.26],[20210807,3513.26],[20210808,3513.26],[20210809,3525.62],[20210810,3519.51],[20210811,3493.72],[20210812,3494.13],[20210813,3495.08],[20210814,3495.08],[20210815,3495.08],[20210816,3495.44],[20210817,3511.42],[20210818,3513.51],[20210819,3503.04],[20210820,3507.62],[20210821,3507.62],[20210822,3507.62],[20210823,3528.92],[20210824,3541.82],[20210825,3542.25],[20210826,3524.58],[20210827,3529.17],[20210828,3529.17],[20210829,3529.17],[20210830,3540.09],[20210831,3543.99],[20210901,3558.46],[20210902,3578.03],[20210903,3577.57],[20210904,3577.57],[20210905,3577.57],[20210906,3585.67],[20210907,3577.94],[20210908,3566.04],[20210909,3543.03],[20210910,3521.07],[20210911,3521.07],[20210912,3521.07],[20210913,3506.62],[20210914,3503.8],[20210915,3501.8],[20210916,3513.83],[20210917,3532.3],[20210918,3532.3],[20210919,3532.3],[20210920,3517.44],[20210921,3519.95],[20210922,3526.9],[20210923,3547.86],[20210924,3531.97],[20210925,3531.97],[20210926,3531.97],[20210927,3500.22],[20210928,3446.22],[20210929,3446.13],[20210930,3456.68],[20211001,3442.98],[20211002,3442.98],[20211003,3442.98],[20211004,3405.84],[20211005,3407.37],[20211006,3407.05],[20211007,3439.32],[20211008,3429.61],[20211009,3429.61],[20211010,3429.61],[20211011,3416.91],[20211012,3412.78],[20211013,3420.95],[20211014,3446.01],[20211015,3456.48],[20211016,3456.48],[20211017,3456.48],[20211018,3437.21],[20211019,3452.06],[20211020,3482.94],[20211021,3496.59],[20211022,3508.63],[20211023,3508.63],[20211024,3508.63],[20211025,3517.26],[20211026,3521.71],[20211027,3497.96],[20211028,3510.5],[20211029,3527.42],[20211030,3527.42],[20211031,3527.42],[20211101,3543.41],[20211102,3569.87],[20211103,3597.24],[20211104,3605.98],[20211105,3580.89],[20211106,3580.89],[20211107,3580.89],[20211108,3565.88],[20211109,3556.76],[20211110,3551.67],[20211111,3560.21],[20211112,3569.14],[20211113,3569.14],[20211114,3569.14],[20211115,3565.64],[20211116,3587.87],[20211117,3599.41],[20211118,3571.88],[20211119,3573.14],[20211120,3573.14],[20211121,3573.14],[20211122,3545.2],[20211123,3513.11],[20211124,3522.65],[20211125,3529.68],[20211126,3488.95],[20211127,3488.95],[20211128,3488.95],[20211129,3477.96],[20211130,3425.45],[20211201,3405.58],[20211202,3394.66],[20211203,3385.02],[20211204,3385.02],[20211205,3385.02],[20211206,3379.51],[20211207,3448.29],[20211208,3476.07],[20211209,3474.4],[20211210,3460.77],[20211211,3460.77],[20211212,3460.77],[20211213,3463.54],[20211214,3439.55],[20211215,3465.98],[20211216,3473.45],[20211217,3476.68],[20211218,3476.68],[20211219,3476.68],[20211220,3461.64],[20211221,3491],[20211222,3517.18],[20211223,3535.4],[20211224,3535.32],[20211225,3535.32],[20211226,3535.32],[20211227,3545.97],[20211228,3545.91],[20211229,3543.9],[20211230,3552.23],[20211231,3546.49],[20220101,3546.49],[20220102,3546.49],[20220103,3538.09],[20220104,3501.27],[20220105,3432.48],[20220106,3382.75],[20220107,3355.24],[20220108,3355.24],[20220109,3355.24],[20220110,3344.41],[20220111,3370.92],[20220112,3360.39],[20220113,3293.37],[20220114,3278.65],[20220115,3278.65],[20220116,3278.65],[20220117,3287.34],[20220118,3249.01],[20220119,3231.28],[20220120,3229.94],[20220121,3186.01],[20220122,3186.01],[20220123,3186.01],[20220124,3157.21],[20220125,3136.42],[20220126,3125.96],[20220127,3125.34],[20220128,3151.85],[20220129,3151.85],[20220130,3151.85],[20220131,3206.28],[20220201,3223.65],[20220202,3228.73],[20220203,3192.26],[20220204,3151.77],[20220205,3151.77],[20220206,3151.77],[20220207,3161.6],[20220208,3167.51],[20220209,3214.01],[20220210,3197.11],[20220211,3156.89],[20220212,3156.89],[20220213,3156.89],[20220214,3134.33],[20220215,3172.92],[20220216,3178.33],[20220217,3137.87],[20220218,3105.51],[20220219,3105.51],[20220220,3105.51],[20220221,3096.97],[20220222,3085.86],[20220223,3072.55],[20220224,3104.48],[20220225,3169.98],[20220226,3169.98],[20220227,3169.98],[20220228,3185.29],[20220301,3192.42],[20220302,3216.3],[20220303,3208.61],[20220304,3201.32],[20220305,3201.32],[20220306,3201.32],[20220307,3159.87],[20220308,3115.86],[20220309,3141.81],[20220310,3135.81],[20220311,3124.19],[20220312,3124.19],[20220313,3124.19],[20220314,3097.42],[20220315,3096.56],[20220316,3175.26],[20220317,3229.67],[20220318,3273.84],[20220319,3273.84],[20220320,3273.84],[20220321,3273.7],[20220322,3286.35],[20220323,3269.98],[20220324,3288.54],[20220325,3282.89],[20220326,3282.89],[20220327,3282.89],[20220328,3299.86],[20220329,3321.77],[20220330,3322.35],[20220331,3303.23],[20220401,3336.79],[20220402,3336.79],[20220403,3336.79],[20220404,3367.95],[20220405,3382.22],[20220406,3387.64],[20220407,3419.12],[20220408,3437.26],[20220409,3437.26],[20220410,3437.26],[20220411,3382.06],[20220412,3359.83],[20220413,3374.49],[20220414,3369.24],[20220415,3369.16],[20220416,3369.16],[20220417,3369.16],[20220418,3364.24],[20220419,3342.44],[20220420,3352.83],[20220421,3308.81],[20220422,3236.65],[20220423,3236.65],[20220424,3236.65],[20220425,3226.2],[20220426,3197.07],[20220427,3200.81],[20220428,3222.25],[20220429,3194.41],[20220430,3194.41],[20220501,3194.41],[20220502,3184.04],[20220503,3181.23],[20220504,3198.49],[20220505,3152.85],[20220506,3078.21],[20220507,3078.21],[20220508,3078.21],[20220509,3019.78],[20220510,2980.38],[20220511,2962.69],[20220512,2986.52],[20220513,3063.5],[20220514,3063.5],[20220515,3063.5],[20220516,3073.94],[20220517,3093.23],[20220518,3049.76],[20220519,3035.48],[20220520,3067.96],[20220521,3067.96],[20220522,3067.96],[20220523,3069.93],[20220524,3028.26],[20220525,3037.51],[20220526,3040.5],[20220527,3086.6],[20220528,3086.6],[20220529,3086.6],[20220530,3098.57],[20220531,3084.17],[20220601,3047.38],[20220602,3056.74],[20220603,3050.6],[20220604,3050.6],[20220605,3050.6],[20220606,3049.06],[20220607,3085.76],[20220608,3092.97],[20220609,3044.82],[20220610,3013.4],[20220611,3013.4],[20220612,3013.4],[20220613,2944.33],[20220614,2907.51],[20220615,2934.71],[20220616,2893.23],[20220617,2906.35],[20220618,2906.35],[20220619,2906.35],[20220620,2914.43],[20220621,2946.27],[20220622,2970.82],[20220623,3011.17],[20220624,3108.76],[20220625,3108.76],[20220626,3108.76],[20220627,3121.2],[20220628,3098.62],[20220629,3099.68],[20220630,3106.68],[20220701,3131.86],[20220702,3131.86],[20220703,3131.86],[20220704,3147.67],[20220705,3198.45],[20220706,3251.23],[20220707,3281.31],[20220708,3297.82],[20220709,3297.82],[20220710,3297.82],[20220711,3292.06],[20220712,3271.8],[20220713,3250.09],[20220714,3250],[20220715,3281.27],[20220716,3281.27],[20220717,3281.27],[20220718,3241.98],[20220719,3245.77],[20220720,3267.97],[20220721,3302.06],[20220722,3290.99],[20220723,3290.99],[20220724,3290.99],[20220725,3269.75],[20220726,3301.68],[20220727,3321.84],[20220728,3340.84],[20220729,3317.2],[20220730,3317.2],[20220731,3317.2],[20220801,3294.49],[20220802,3289.31],[20220803,3324.18],[20220804,3340.96],[20220805,3348.26],[20220806,3348.26],[20220807,3348.26],[20220808,3366.43],[20220809,3336.17],[20220810,3341.6],[20220811,3334.56],[20220812,3363.8],[20220813,3363.8],[20220814,3363.8],[20220815,3386.82],[20220816,3405.1],[20220817,3369.05],[20220818,3350.23],[20220819,3358.86],[20220820,3358.86],[20220821,3358.86],[20220822,3348.33],[20220823,3326.24],[20220824,3341.69],[20220825,3370.55],[20220826,3304.65],[20220827,3304.65],[20220828,3304.65],[20220829,3260.12],[20220830,3224.68],[20220831,3216.71],[20220901,3215.15],[20220902,3205.85],[20220903,3205.85],[20220904,3205.85],[20220905,3205.16],[20220906,3202.82],[20220907,3233.46],[20220908,3268.79],[20220909,3307.73],[20220910,3307.73],[20220911,3307.73],[20220912,3305.79],[20220913,3228.88],[20220914,3238.04],[20220915,3240.71],[20220916,3204.83],[20220917,3204.83],[20220918,3204.83],[20220919,3173.78],[20220920,3145.12],[20220921,3126.93],[20220922,3089.4],[20220923,3085.79],[20220924,3085.79],[20220925,3085.79],[20220926,3081.93],[20220927,3094.85],[20220928,3156.9],[20220929,3115.32],[20220930,3094.25],[20221001,3094.25],[20221002,3094.25],[20221003,3118.8],[20221004,3166.22],[20221005,3178.57],[20221006,3177.98],[20221007,3134.25],[20221008,3134.25],[20221009,3134.25],[20221010,3111.47],[20221011,3096.18],[20221012,3097.91],[20221013,3113.58],[20221014,3125.79],[20221015,3125.79],[20221016,3125.79],[20221017,3157.13],[20221018,3171.65],[20221019,3129.99],[20221020,3094.63],[20221021,3131.84],[20221022,3131.84],[20221023,3131.84],[20221024,3134.36],[20221025,3166.33],[20221026,3179.4],[20221027,3156.6],[20221028,3203.2],[20221029,3203.2],[20221030,3203.2],[20221031,3224.39],[20221101,3227.16],[20221102,3224.07],[20221103,3223.55],[20221104,3211.68],[20221105,3211.68],[20221106,3211.68],[20221107,3190.15],[20221108,3191.35],[20221109,3164.65],[20221110,3250.41],[20221111,3213.4],[20221112,3213.4],[20221113,3213.4],[20221114,3202.43],[20221115,3203.17],[20221116,3176.29],[20221117,3164.56],[20221118,3178.59],[20221119,3178.59],[20221120,3178.59],[20221121,3200.11],[20221122,3203.27],[20221123,3204.13],[20221124,3201.43],[20221125,3205.19],[20221126,3205.19],[20221127,3205.19],[20221128,3177.84],[20221129,3189.55],[20221130,3249.53],[20221201,3263],[20221202,3257.16],[20221203,3257.16],[20221204,3257.16],[20221205,3227.93],[20221206,3196.31],[20221207,3196.5],[20221208,3221.1],[20221209,3201.71],[20221210,3201.71],[20221211,3201.71],[20221212,3211.47],[20221213,3236.15],[20221214,3222.38],[20221215,3167.65],[20221216,3135.64],[20221217,3135.64],[20221218,3135.64],[20221219,3107.27],[20221220,3101.6],[20221221,3132.46],[20221222,3138.86],[20221223,3131.21],[20221224,3131.21],[20221225,3131.21],[20221226,3130.89],[20221227,3115.87],[20221228,3098.66],[20221229,3130.14],[20221230,3125.73],[20221231,3125.72],[20230101,3125.72],[20230102,3127.21],[20230103,3157.25],[20230104,3170.28],[20230105,3161.7],[20230106,3184.87],[20230107,3184.87],[20230108,3184.87],[20230109,3146.41],[20230110,3154.74],[20230111,3168.58],[20230112,3166.18],[20230113,3193.72],[20230114,3193.72],[20230115,3193.72],[20230116,3204.38],[20230117,3197.21],[20230118,3183.59],[20230119,3165.96],[20230120,3177.17],[20230121,3177.17],[20230122,3177.17],[20230123,3186.59],[20230124,3173.02],[20230125,3162.53],[20230126,3174.96],[20230127,3179.54],[20230128,3179.54],[20230129,3179.54],[20230130,3147.11],[20230131,3160.9],[20230201,3173.36],[20230202,3180.06],[20230203,3184.45],[20230204,3184.45],[20230205,3184.45],[20230206,3188.72],[20230207,3216.8],[20230208,3207.65],[20230209,3179.52],[20230210,3183.73],[20230211,3183.73],[20230212,3183.73],[20230213,3202.42],[20230214,3188.04],[20230215,3192.85],[20230216,3174.82],[20230217,3188.13],[20230218,3188.13],[20230219,3188.13],[20230220,3193.1],[20230221,3155.8],[20230222,3145.66],[20230223,3153.95],[20230224,3130.56],[20230225,3130.56],[20230226,3130.56],[20230227,3124.11],[20230228,3101.95],[20230301,3087.51],[20230302,3111.1],[20230303,3148.33],[20230304,3148.33],[20230305,3148.33],[20230306,3129.91],[20230307,3098.86],[20230308,3095.55],[20230309,3072.73],[20230310,3014.44],[20230311,3014.44],[20230312,3014.44],[20230313,3002.71],[20230314,3023.41],[20230315,3054.02],[20230316,3070.9],[20230317,3043.1],[20230318,3043.1],[20230319,3043.1],[20230320,3027.03],[20230321,3041.98],[20230322,3016.42],[20230323,2993.15],[20230324,3030.2],[20230325,3030.2],[20230326,3030.2],[20230327,3050.84],[20230328,3026.24],[20230329,3038.28],[20230330,3039.54],[20230331,3067.92],[20230401,3067.92],[20230402,3067.92],[20230403,3075.46],[20230404,3069.87],[20230405,3080.38],[20230406,3104.42],[20230407,3104.64],[20230408,3104.64],[20230409,3104.64],[20230410,3104.66],[20230411,3129.81],[20230412,3126.31],[20230413,3144.43],[20230414,3138.52],[20230415,3138.52],[20230416,3138.52],[20230417,3161.28],[20230418,3156.68],[20230419,3166.36],[20230420,3150.62],[20230421,3165.3],[20230422,3165.3],[20230423,3165.3],[20230424,3168.08],[20230425,3137.08],[20230426,3095.29],[20230427,3100.08],[20230428,3126.07],[20230429,3126.07],[20230430,3126.07],[20230501,3130.32],[20230502,3132.68],[20230503,3128.8],[20230504,3123.11],[20230505,3152.28],[20230506,3152.28],[20230507,3152.28],[20230508,3152.5],[20230509,3151.21],[20230510,3162.25],[20230511,3166.9],[20230512,3171.45],[20230513,3171.45],[20230514,3171.45],[20230515,3186.75],[20230516,3163.72],[20230517,3160.48],[20230518,3160.98],[20230519,3178.55],[20230520,3178.55],[20230521,3178.55],[20230522,3193.82],[20230523,3179.61],[20230524,3141.32],[20230525,3117.1],[20230526,3116.61],[20230527,3116.61],[20230528,3116.61],[20230529,3118.1],[20230530,3099.74],[20230531,3104.49],[20230601,3124.58],[20230602,3155.11],[20230603,3155.11],[20230604,3155.11],[20230605,3178.95],[20230606,3186.34],[20230607,3168.01],[20230608,3161.76],[20230609,3154.97],[20230610,3154.97],[20230611,3154.97],[20230612,3170.46],[20230613,3180.18],[20230614,3165.09],[20230615,3179.15],[20230616,3166.69],[20230617,3166.69],[20230618,3166.69],[20230619,3157.5],[20230620,3140.93],[20230621,3124.21],[20230622,3117.03],[20230623,3119.22],[20230624,3119.22],[20230625,3119.22],[20230626,3096.29],[20230627,3074.23],[20230628,3087.48],[20230629,3095.44],[20230630,3131.04],[20230701,3131.04],[20230702,3131.04],[20230703,3108.54],[20230704,3109.99],[20230705,3108.9],[20230706,3072.4],[20230707,3051.45],[20230708,3051.45],[20230709,3051.45],[20230710,3060.05],[20230711,3065.07],[20230712,3063.44],[20230713,3052.91],[20230714,3056.18],[20230715,3056.18],[20230716,3056.18],[20230717,3056.77],[20230718,3063.1],[20230719,3081.12],[20230720,3096.57],[20230721,3126.78],[20230722,3126.78],[20230723,3126.78],[20230724,3124.84],[20230725,3135.32],[20230726,3131.74],[20230727,3118.54],[20230728,3143.38],[20230729,3143.38],[20230730,3143.38],[20230731,3144.44],[20230801,3139.53],[20230802,3106.35],[20230803,3095.5],[20230804,3081.66],[20230805,3081.66],[20230806,3081.66],[20230807,3070.17],[20230808,3085.51],[20230809,3085.96],[20230810,3079.98],[20230811,3076.41],[20230812,3076.41],[20230813,3076.41],[20230814,3094.14],[20230815,3087.37],[20230816,3060.9],[20230817,3039.69],[20230818,3027.83],[20230819,3027.83],[20230820,3027.83],[20230821,3030.46],[20230822,3039.73],[20230823,3066.16],[20230824,3050.35],[20230825,3059.35],[20230826,3059.35],[20230827,3059.35],[20230828,3072.06],[20230829,3100.58],[20230830,3094.03],[20230831,3081.27],[20230901,3094.71],[20230902,3094.71],[20230903,3094.71],[20230904,3103.35],[20230905,3097.01],[20230906,3081.1],[20230907,3077.75],[20230908,3070.07],[20230909,3070.07],[20230910,3070.07],[20230911,3083.75],[20230912,3080.64],[20230913,3070.19],[20230914,3080.55],[20230915,3085.86],[20230916,3085.86],[20230917,3085.86],[20230918,3060.12],[20230919,3041.11],[20230920,3037.39],[20230921,3006.43],[20230922,2995.71],[20230923,2995.71],[20230924,2995.71],[20230925,3002.27],[20230926,2996.32],[20230927,3011.94],[20230928,3015.61],[20230929,3002.93],[20230930,3002.93],[20231001,3002.93],[20231002,2994.16],[20231003,2976.36],[20231004,2964.76],[20231005,2969.31],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.26],[20231010,3004.98],[20231011,2996.68],[20231012,2970.31],[20231013,2976.96],[20231014,2976.96],[20231015,2976.96],[20231016,2982.63],[20231017,2980.41],[20231018,2948.64],[20231019,2906.44],[20231020,2881.42],[20231021,2881.42],[20231022,2881.42],[20231023,2863.03],[20231024,2871.68],[20231025,2853.1],[20231026,2835.08],[20231027,2808.91],[20231028,2808.91],[20231029,2808.91],[20231030,2801.37],[20231031,2816.21],[20231101,2834.84],[20231102,2863.86],[20231103,2890.06],[20231104,2890.06],[20231105,2890.06],[20231106,2892.98],[20231107,2906.67],[20231108,2905.18],[20231109,2862.27],[20231110,2849.22],[20231111,2849.22],[20231112,2849.22],[20231113,2863.3],[20231114,2897.04],[20231115,2892.31],[20231116,2888.3],[20231117,2896.87],[20231118,2896.87],[20231119,2896.87],[20231120,2906.51],[20231121,2904.35],[20231122,2923.59],[20231123,2930.44],[20231124,2936.39],[20231125,2936.39],[20231126,2936.39],[20231127,2922.78],[20231128,2905.71],[20231129,2907.51],[20231130,2935.29],[20231201,2971.75],[20231202,2971.75],[20231203,2971.75],[20231204,2982.09],[20231205,2977.83],[20231206,2990.74],[20231207,2992.43],[20231208,2995.67],[20231209,2995.67],[20231210,2995.67],[20231211,3006.13],[20231212,3007.94],[20231213,3057.26],[20231214,3064.25],[20231215,3045.66],[20231216,3045.66],[20231217,3045.66],[20231218,3045.97],[20231219,3056.85],[20231220,3031.58],[20231221,3042.34],[20231222,3056.02],[20231223,3056.02],[20231224,3056.02],[20231225,3056.02],[20231226,3057.44],[20231227,3073.86],[20231228,3085.53],[20231229,3093.94],[20231230,3093.94],[20231231,3093.93],[20240101,3093.93],[20240102,3120.38],[20240103,3109.1],[20240104,3112.1],[20240105,3110.77],[20240106,3110.77],[20240107,3110.77],[20240108,3134.84],[20240109,3158.43],[20240110,3164.72],[20240111,3151.47],[20240112,3151.18],[20240113,3151.18],[20240114,3151.18],[20240115,3147.32],[20240116,3140.86],[20240117,3116.21],[20240118,3114.47],[20240119,3110.57],[20240120,3110.57],[20240121,3110.57],[20240122,3122.89],[20240123,3132.01],[20240124,3114.36],[20240125,3115.88],[20240126,3125.75],[20240127,3125.75],[20240128,3125.75],[20240129,3157.78],[20240130,3148.51],[20240131,3137.7],[20240201,3158.39],[20240202,3141.81],[20240203,3141.81],[20240204,3141.81],[20240205,3168.9],[20240206,3210.19],[20240207,3210.43],[20240208,3203.73],[20240209,3208.78],[20240210,3208.78],[20240211,3208.78],[20240212,3218.23],[20240213,3187.73],[20240214,3216.08],[20240215,3237.68],[20240216,3246.34],[20240217,3246.34],[20240218,3246.34],[20240219,3249.88],[20240220,3237.18],[20240221,3227.7],[20240222,3252.97],[20240223,3266.71],[20240224,3266.71],[20240225,3266.71],[20240226,3268.69],[20240227,3282.84],[20240228,3278.9],[20240229,3257.22],[20240301,3278.34],[20240302,3278.34],[20240303,3278.34],[20240304,3282.62],[20240305,3254.54],[20240306,3260.75],[20240307,3281.31],[20240308,3277.18],[20240309,3277.18],[20240310,3277.18],[20240311,3270.1],[20240312,3279],[20240313,3267.48],[20240314,3252.05],[20240315,3239.93],[20240316,3239.93],[20240317,3239.93],[20240318,3244.13],[20240319,3253.48],[20240320,3260.24],[20240321,3262.39],[20240322,3263.51],[20240323,3263.51],[20240324,3263.51],[20240325,3256.9],[20240326,3257.46],[20240327,3293.28],[20240328,3303.69],[20240329,3303.8],[20240330,3303.8],[20240331,3303.8],[20240401,3302.65],[20240402,3252.66],[20240403,3235.86],[20240404,3205.55],[20240405,3210.49],[20240406,3210.49],[20240407,3210.49],[20240408,3216.1],[20240409,3223.6],[20240410,3206.05],[20240411,3222.7],[20240412,3210.02],[20240413,3210.02],[20240414,3210.02],[20240415,3186.09],[20240416,3163.12],[20240417,3148.46],[20240418,3126.82],[20240419,3121.15],[20240420,3121.15],[20240421,3121.15],[20240422,3148.12],[20240423,3181.37],[20240424,3181.4],[20240425,3151.78],[20240426,3165.98],[20240427,3165.98],[20240428,3165.98],[20240429,3185.73],[20240430,3178.2],[20240501,3184.99],[20240502,3207.52],[20240503,3214.34],[20240504,3214.34],[20240505,3214.34],[20240506,3218.68],[20240507,3236.69],[20240508,3228.44],[20240509,3237.23],[20240510,3240.95],[20240511,3240.95],[20240512,3240.95],[20240513,3240.83],[20240514,3253.01],[20240515,3280.34],[20240516,3276.31],[20240517,3270.82],[20240518,3270.82],[20240519,3270.82],[20240520,3270.01],[20240521,3262.14],[20240522,3270.48],[20240523,3242.34],[20240524,3231.31],[20240525,3231.31],[20240526,3231.31],[20240527,3230.24],[20240528,3202.6],[20240529,3176.46],[20240530,3186.89],[20240531,3197.42],[20240601,3197.42],[20240602,3197.42],[20240603,3213.22],[20240604,3222.18],[20240605,3249.27],[20240606,3266.01],[20240607,3258.95],[20240608,3258.95],[20240609,3258.95],[20240610,3286.7],[20240611,3287.24],[20240612,3288.59],[20240613,3276.85],[20240614,3287.8],[20240615,3287.8],[20240616,3287.8],[20240617,3267.01],[20240618,3259.43],[20240619,3253.2],[20240620,3258.16],[20240621,3278.62],[20240622,3278.62],[20240623,3278.62],[20240624,3286.55],[20240625,3294.03],[20240626,3291.3],[20240627,3277.75],[20240628,3269.29],[20240629,3269.29],[20240630,3269.29],[20240701,3250.44],[20240702,3235.44],[20240703,3214.94],[20240704,3211.01],[20240705,3222.86],[20240706,3222.86],[20240707,3222.86],[20240708,3224.48],[20240709,3231.23],[20240710,3251.94],[20240711,3288.13],[20240712,3310.34],[20240713,3310.34],[20240714,3310.34],[20240715,3300.22],[20240716,3335.32],[20240717,3327.97],[20240718,3282.1],[20240719,3279.4],[20240720,3279.4],[20240721,3279.4],[20240722,3306.83],[20240723,3319.62],[20240724,3323.33],[20240725,3312.92],[20240726,3316.86],[20240727,3316.86],[20240728,3316.86],[20240729,3330.51],[20240730,3329.96],[20240731,3341],[20240801,3355.51],[20240802,3302.26],[20240803,3302.26],[20240804,3302.26],[20240805,3203.07],[20240806,3228.53],[20240807,3216.67],[20240808,3256.43],[20240809,3281.88],[20240810,3281.88],[20240811,3281.88],[20240812,3273.35],[20240813,3302.43],[20240814,3288.31],[20240815,3308.15],[20240816,3336.28],[20240817,3336.28],[20240818,3336.28],[20240819,3348.09],[20240820,3342.36],[20240821,3346.42],[20240822,3343.19],[20240823,3357.68],[20240824,3357.68],[20240825,3357.68],[20240826,3351.5],[20240827,3355.48],[20240828,3364.54],[20240829,3388.66],[20240830,3399.96],[20240831,3399.96],[20240901,3399.96],[20240902,3398.81],[20240903,3382.63],[20240904,3361.24],[20240905,3328.13],[20240906,3305.93],[20240907,3305.93],[20240908,3305.93],[20240909,3331.33],[20240910,3337.59],[20240911,3342.01],[20240912,3350.66],[20240913,3361.2],[20240914,3361.2],[20240915,3361.2],[20240916,3362.43],[20240917,3346.63],[20240918,3337.22],[20240919,3354.03],[20240920,3330.62],[20240921,3330.62],[20240922,3330.62],[20240923,3317.82],[20240924,3308.19],[20240925,3281.6],[20240926,3304.04],[20240927,3319.29],[20240928,3319.29],[20240929,3319.29],[20240930,3328.3],[20241001,3335.6],[20241002,3336.26],[20241003,3317.21],[20241004,3328.36],[20241005,3328.36],[20241006,3328.36],[20241007,3328.8],[20241008,3332.79],[20241009,3341.47],[20241010,3345.23],[20241011,3365.97],[20241012,3365.97],[20241013,3365.97],[20241014,3387.15],[20241015,3376.56],[20241016,3380.25],[20241017,3382.82],[20241018,3405.44],[20241019,3405.44],[20241020,3405.44],[20241021,3384.25],[20241022,3375.83],[20241023,3369.34],[20241024,3347.23],[20241025,3332.99],[20241026,3332.99],[20241027,3332.99],[20241028,3341.16],[20241029,3341.71],[20241030,3314.69],[20241031,3265.16],[20241101,3279.98],[20241102,3279.98],[20241103,3279.98],[20241104,3284.75],[20241105,3294.65],[20241106,3348.23],[20241107,3346.6],[20241108,3368.51],[20241109,3368.51],[20241110,3368.51],[20241111,3407.88],[20241112,3384.43],[20241113,3362.14],[20241114,3335.52],[20241115,3257.05],[20241116,3257.05],[20241117,3257.05],[20241118,3238.24],[20241119,3234.28],[20241120,3262.59],[20241121,3286.24],[20241122,3335.97],[20241123,3335.97],[20241124,3335.97],[20241125,3353.44],[20241126,3358.67],[20241127,3371.85],[20241128,3372.71],[20241129,3380.06],[20241130,3380.06],[20241201,3380.06],[20241202,3400.26],[20241203,3389.3],[20241204,3391.56],[20241205,3356.75],[20241206,3331.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.152,45€ |
| 2021 | 1.367,67€ |
| 2022 | 1.469,58€ |
| 2023 | 1.418,06€ |
| 2024 | 1.580,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,42% |
| 3 M | -0,85% |
| 6 M | 3,29% |
| lfd. Jahr | 12,55% |
| 1 Jahr | 14,38% |
| 3 Jahre | 23,79% |
| 5 Jahre | 64,46% |
| 10 Jahre | 173,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Health Care Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY ORD | 12,20% |
| UNITEDHEALTH GRP ORD | 9,70% |
| JOHNSON & JOHNSON ORD | 7,10% |
| ABBVIE ORD | 6,70% |
| MERCK & CO ORD | 4,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 15.2449 | 10.588200 |
| 12.2020 - 12.2021 | 18.6751 | 11.561200 |
| 12.2021 - 12.2022 | 7.4512 | -4.640800 |
| 12.2022 - 12.2023 | -3.5058 | -7.748000 |
| 12.2023 - 12.2024 | 11.4485 | 12.724800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 12,14% | 13,09% | 13,90% |
| Sharpe Ratio | -55,49 | -26,10 | -9,76 | -3,10 |
| Tracking Error | 4,91% | 7,60% | 7,34% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,81 | 0,86 | 0,92 |
| Treynor Ratio | 15,04 | 7,46 | 10,98 | 11,51 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| ELI LILLY ORD | 12,20% |
| UNITEDHEALTH GRP ORD | 9,70% |
| JOHNSON & JOHNSON ORD | 7,10% |
| ABBVIE ORD | 6,70% |
| MERCK & CO ORD | 4,80% |
| THERMO FISHER SCIENTIFIC ORD | 3,90% |
| ABBOTT LABORATORIES ORD | 3,70% |
| INTUITIVE SURGICAL ORD | 3,30% |
| AMGEN ORD | 3,20% |
| PFIZER ORD | 3,00% |
Länderverteilung (10. 12. 2024)
| USA | 100,00% |
Branchenverteilung (10. 12. 2024)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,14% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 361,41 Mio. USD |