Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMK
ISIN: IE00B3WMTH43
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 07. 2024)
723,56 $
0,82 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3WMTH43","name":"Invesco Health Care S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20190726,371.15],[20190729,372.66],[20190730,371.06],[20190731,367.39],[20190801,367.94],[20190802,367.12],[20190805,357.18],[20190806,361.55],[20190807,360.95],[20190808,366.22],[20190809,366.72],[20190812,363.18],[20190813,366.94],[20190814,357.76],[20190815,360.22],[20190816,366.97],[20190819,369.68],[20190820,367.4],[20190821,369.22],[20190822,368.11],[20190823,360.16],[20190826,362.21],[20190827,360.61],[20190828,363.85],[20190829,367.03],[20190830,368.86],[20190903,369.85],[20190904,367.18],[20190905,369.42],[20190906,371.63],[20190909,368.04],[20190910,368.88],[20190911,373.86],[20190912,374.85],[20190913,370.32],[20190916,371.64],[20190917,372.35],[20190918,371.46],[20190919,372.73],[20190920,376.24],[20190923,375.47],[20190924,371.46],[20190925,370.38],[20190926,369.61],[20190927,368.19],[20190930,373.07],[20191001,369.17],[20191002,362.66],[20191003,365.24],[20191004,370.1],[20191007,368.04],[20191008,361.53],[20191009,364.17],[20191010,364.42],[20191011,367.1],[20191014,367.37],[20191015,374.65],[20191016,373.6],[20191017,373.45],[20191018,371.15],[20191021,369.92],[20191022,371.99],[20191023,374.61],[20191024,372.21],[20191025,373.63],[20191028,378.19],[20191029,382.3],[20191030,384.9],[20191031,382.73],[20191101,383.89],[20191104,381.91],[20191105,380.16],[20191106,382.94],[20191107,384.12],[20191108,388.7],[20191111,386.84],[20191112,390.02],[20191113,390.77],[20191114,390.94],[20191115,398.24],[20191118,395.77],[20191119,397.78],[20191120,398.08],[20191121,397.8],[20191122,400.59],[20191125,406.93],[20191126,406.21],[20191127,408.57],[20191129,408.15],[20191202,404.84],[20191203,402.24],[20191204,405.57],[20191205,405.22],[20191206,407.81],[20191209,405.74],[20191210,406.26],[20191211,407.01],[20191212,408.39],[20191213,406.73],[20191216,412.16],[20191217,411.21],[20191218,413.45],[20191219,414.98],[20191220,418.96],[20191223,421.15],[20191224,420.54],[20191227,417.65],[20191230,413.59],[20191231,413.18],[20200102,415.57],[20200103,413.74],[20200106,414.42],[20200107,414.23],[20200108,419.04],[20200109,421.19],[20200110,422.09],[20200113,419.28],[20200114,422.21],[20200115,424.76],[20200116,425.96],[20200117,428.55],[20200121,428.46],[20200122,430.07],[20200123,427.82],[20200124,422.78],[20200127,419.95],[20200128,422.72],[20200129,421.69],[20200130,417.56],[20200131,408.41],[20200203,411.67],[20200204,419.33],[20200205,428.55],[20200206,429.8],[20200207,427.65],[20200210,430.54],[20200211,435.17],[20200212,435.26],[20200213,434.96],[20200214,436.54],[20200218,435.97],[20200219,438.59],[20200220,436.27],[20200221,435.96],[20200224,421.31],[20200225,408.05],[20200226,406.32],[20200227,389.6],[20200228,383.68],[20200302,396.95],[20200303,387.02],[20200304,409.22],[20200305,397.2],[20200306,389.95],[20200309,365.86],[20200310,380.74],[20200311,367.6],[20200312,343.34],[20200313,371.99],[20200316,333.22],[20200317,359.71],[20200318,349.01],[20200319,346.72],[20200320,335.5],[20200323,316.56],[20200324,338.69],[20200325,343.49],[20200326,362.39],[20200327,353.78],[20200330,368.42],[20200331,369.6],[20200401,355.98],[20200402,367],[20200403,367.55],[20200406,387.18],[20200407,380.25],[20200408,396.75],[20200409,399.11],[20200414,404.9],[20200415,405.02],[20200416,414.5],[20200417,424.16],[20200420,420.85],[20200421,408.5],[20200422,413.96],[20200423,419.62],[20200424,424.56],[20200427,428.08],[20200428,418],[20200429,422.45],[20200430,419.28],[20200504,408.39],[20200505,420.97],[20200506,418.22],[20200507,419.17],[20200508,419.09],[20200511,426.97],[20200512,419.29],[20200513,414.03],[20200514,421.76],[20200515,424.69],[20200518,427.32],[20200519,417.61],[20200520,417.82],[20200521,412.84],[20200522,417.52],[20200526,414.01],[20200527,417.75],[20200528,422.04],[20200529,422.81],[20200601,419.3],[20200602,419.66],[20200603,418.07],[20200604,412.65],[20200605,416.53],[20200608,420.88],[20200609,416.01],[20200610,412.48],[20200611,390.27],[20200612,394.67],[20200615,397.18],[20200616,404.87],[20200617,407.29],[20200618,406.42],[20200619,410.51],[20200622,408.92],[20200623,406.89],[20200624,397.41],[20200625,404.45],[20200626,399.05],[20200629,399.94],[20200630,410.31],[20200701,413.15],[20200702,413],[20200706,415.71],[20200707,413.43],[20200708,413.64],[20200709,408.23],[20200710,409.71],[20200713,409.95],[20200714,416.53],[20200715,419.47],[20200716,419.86],[20200717,425.07],[20200720,424.29],[20200721,424.23],[20200722,422.91],[20200723,421.51],[20200724,415.43],[20200727,413.02],[20200728,413.94],[20200729,418.13],[20200730,414.47],[20200731,408.54],[20200803,417.08],[20200804,413.83],[20200805,412.73],[20200806,410.74],[20200807,413.1],[20200810,413.58],[20200811,410.2],[20200812,417.67],[20200813,414.85],[20200814,414.75],[20200817,415.76],[20200818,413.76],[20200819,411.37],[20200820,413.06],[20200821,416.26],[20200824,411.53],[20200825,415.57],[20200826,415.94],[20200827,418.59],[20200828,415.61],[20200831,416.08],[20200901,410.39],[20200902,423.41],[20200903,413.47],[20200904,409.45],[20200908,404.54],[20200909,412.16],[20200910,403.16],[20200911,404.65],[20200914,409.56],[20200915,409.67],[20200916,409.55],[20200917,410.77],[20200918,409],[20200921,403.01],[20200922,403.87],[20200923,401.15],[20200924,400.74],[20200925,407.75],[20200928,409.82],[20200929,408.41],[20200930,415.05],[20201001,411.65],[20201002,408.67],[20201005,415.88],[20201006,409.49],[20201007,418.12],[20201008,420.27],[20201009,422.9],[20201012,425.6],[20201013,422.96],[20201014,421.59],[20201015,420.41],[20201016,423.15],[20201019,414.64],[20201020,414.31],[20201021,410.96],[20201022,418.16],[20201023,418.55],[20201026,415.2],[20201027,411.89],[20201028,402.17],[20201029,400.08],[20201030,400],[20201102,408.89],[20201103,413.01],[20201104,430.69],[20201105,426.79],[20201106,426.91],[20201109,429.54],[20201110,433.8],[20201111,434.63],[20201112,432.01],[20201113,436.84],[20201116,435.44],[20201117,430.35],[20201118,423.26],[20201119,423.96],[20201120,422.01],[20201123,419.63],[20201124,422.1],[20201125,419.43],[20201127,422.29],[20201130,421.44],[20201201,425.27],[20201202,425.2],[20201203,421.53],[20201204,425.96],[20201207,424.4],[20201208,427.99],[20201209,426.95],[20201210,425.9],[20201211,423.7],[20201214,419.38],[20201215,424.63],[20201216,421.51],[20201217,424.26],[20201218,423.93],[20201221,422.87],[20201222,419.21],[20201223,422.06],[20201224,422.15],[20201228,422.38],[20201229,422.84],[20201230,422.11],[20201231,427.38],[20210104,424.21],[20210105,427.91],[20210106,431.58],[20210107,439.48],[20210108,442.5],[20210111,447.91],[20210112,443.18],[20210113,444.12],[20210114,444.21],[20210115,445.67],[20210119,448.77],[20210120,452.51],[20210121,448.19],[20210122,446.94],[20210125,450.07],[20210126,448.62],[20210127,435.96],[20210128,443.43],[20210129,438.13],[20210201,441.4],[20210202,444.1],[20210203,441.98],[20210204,444.34],[20210205,445.94],[20210208,445.02],[20210209,442.67],[20210210,442.57],[20210211,442.71],[20210212,447.47],[20210216,441.62],[20210217,446.23],[20210218,442.45],[20210219,435.39],[20210222,434.53],[20210223,433.5],[20210224,436.24],[20210225,429.13],[20210226,429.32],[20210301,437.02],[20210302,436.85],[20210303,430.33],[20210304,425.09],[20210305,437.18],[20210308,438.58],[20210309,440.31],[20210310,441.34],[20210311,441.24],[20210312,443.51],[20210315,446.89],[20210316,446.51],[20210317,445.4],[20210318,444.36],[20210319,446.75],[20210322,449.47],[20210323,446.43],[20210324,448.36],[20210325,450.72],[20210326,460.41],[20210329,462.16],[20210330,459.67],[20210331,461.05],[20210401,459.23],[20210406,458.04],[20210407,454.16],[20210408,455.1],[20210409,459.82],[20210412,459.42],[20210413,461.77],[20210414,458.86],[20210415,466.63],[20210416,469.48],[20210419,467.52],[20210420,468.9],[20210421,475.97],[20210422,472.46],[20210423,474.7],[20210426,472.27],[20210427,469.76],[20210428,468.82],[20210429,464.73],[20210430,465.03],[20210503,471.94],[20210504,473.03],[20210505,474.73],[20210506,473.11],[20210507,476.54],[20210510,472.69],[20210511,468.04],[20210512,465.33],[20210513,471.25],[20210514,471.5],[20210517,469.94],[20210518,467.12],[20210519,466.84],[20210520,472.04],[20210521,472.47],[20210524,472.05],[20210525,468.62],[20210526,467.32],[20210527,467.76],[20210528,471.32],[20210601,460.42],[20210602,460.88],[20210603,462.69],[20210604,466.85],[20210607,466.7],[20210608,464.28],[20210609,468.43],[20210610,477.15],[20210611,475.6],[20210614,476.71],[20210615,476.75],[20210616,474.29],[20210617,485.54],[20210618,481.31],[20210621,487.82],[20210622,488.71],[20210623,484.13],[20210624,487.29],[20210625,488.96],[20210628,491.42],[20210629,492.69],[20210630,492.65],[20210701,497.31],[20210702,504.19],[20210706,503.11],[20210707,506.5],[20210708,503.8],[20210709,504.76],[20210712,505.91],[20210713,505.71],[20210714,506.32],[20210715,505.16],[20210716,506.57],[20210719,502.66],[20210720,508.32],[20210721,509.5],[20210722,512.81],[20210723,519.19],[20210726,515.07],[20210727,516.32],[20210728,518.43],[20210729,516.7],[20210730,516.3],[20210802,517.4],[20210803,524.75],[20210804,523.61],[20210805,522.12],[20210806,523.47],[20210809,527.49],[20210810,527.98],[20210811,523.03],[20210812,526.17],[20210813,528.17],[20210816,533.89],[20210817,540.1],[20210818,534.19],[20210819,538.03],[20210820,541.95],[20210823,539.92],[20210824,537.05],[20210825,535.86],[20210826,532.31],[20210827,531.71],[20210830,533.13],[20210831,530.98],[20210901,531.85],[20210902,536.28],[20210903,535.68],[20210907,533.2],[20210908,534.29],[20210909,527.57],[20210910,522.62],[20210913,522.11],[20210914,520.22],[20210915,523.35],[20210916,524.76],[20210917,524.38],[20210920,522.32],[20210921,521.87],[20210922,522.73],[20210923,527.48],[20210924,525.08],[20210927,518.5],[20210928,510.55],[20210929,515.58],[20210930,512.38],[20211001,511.8],[20211004,502.63],[20211005,507.02],[20211006,508.85],[20211007,514.23],[20211008,511.47],[20211011,507.41],[20211012,505.84],[20211013,505.96],[20211014,511.7],[20211015,514.24],[20211018,510.44],[20211019,514.87],[20211020,523.77],[20211021,525.5],[20211022,527.79],[20211025,529.5],[20211026,531.62],[20211027,527.35],[20211028,533],[20211029,535.66],[20211101,538.02],[20211102,540.23],[20211103,544.82],[20211104,541.32],[20211105,538.07],[20211108,538.12],[20211109,536.2],[20211110,538.5],[20211111,541.85],[20211112,544.79],[20211115,541.58],[20211116,547.29],[20211117,550.7],[20211118,549.61],[20211119,549.65],[20211122,547.01],[20211123,548.42],[20211124,550.79],[20211126,544.19],[20211129,546.97],[20211130,532.32],[20211201,533.61],[20211202,534.59],[20211203,538.35],[20211206,541.34],[20211207,549.62],[20211208,551.6],[20211209,552.38],[20211210,556.28],[20211213,561.18],[20211214,557.21],[20211215,571.31],[20211216,570.86],[20211217,567.31],[20211220,566.55],[20211221,567.9],[20211222,574.24],[20211223,576.12],[20211227,582.05],[20211228,579.43],[20211229,584.35],[20211230,583.73],[20211231,581.85],[20220103,574.67],[20220104,570.54],[20220105,564.5],[20220106,557.98],[20220107,556.27],[20220110,561.05],[20220111,564.42],[20220112,561.26],[20220113,547.93],[20220114,547.77],[20220118,543.97],[20220119,542.63],[20220120,539.86],[20220121,533.66],[20220124,533.76],[20220125,531.92],[20220126,529.13],[20220127,535.63],[20220128,547.84],[20220131,550.6],[20220201,547.06],[20220202,550.83],[20220203,550.13],[20220204,539.39],[20220207,539.49],[20220208,545.61],[20220209,548.76],[20220210,539.93],[20220211,533.74],[20220214,532.8],[20220215,537.5],[20220216,536.94],[20220217,528.46],[20220218,525.13],[20220222,524.35],[20220223,521.58],[20220224,532.49],[20220225,546.02],[20220228,542.74],[20220301,541.37],[20220302,552.48],[20220303,556.67],[20220304,566.94],[20220307,558.96],[20220308,547.34],[20220309,552.65],[20220310,547.96],[20220311,548.4],[20220314,553.91],[20220315,563.01],[20220316,569.76],[20220317,575.93],[20220318,581.94],[20220321,579.66],[20220322,580.49],[20220323,572.24],[20220324,579.27],[20220325,581],[20220328,587.19],[20220329,584.1],[20220330,583.27],[20220331,577.78],[20220401,585.6],[20220404,583.7],[20220405,586.68],[20220406,598.27],[20220407,609.75],[20220408,616.38],[20220411,602.09],[20220412,598.52],[20220413,603.36],[20220414,597.68],[20220419,600.63],[20220420,607.19],[20220421,597.4],[20220422,579.43],[20220425,587.13],[20220426,579.86],[20220427,584.15],[20220428,597.58],[20220429,579.74],[20220502,576.66],[20220503,576.85],[20220504,590.93],[20220505,577.31],[20220506,575.49],[20220509,561.27],[20220510,563.41],[20220511,559.85],[20220512,573.12],[20220513,580.53],[20220516,582.58],[20220517,583.96],[20220518,569.76],[20220519,570.89],[20220520,575.24],[20220523,575.7],[20220524,573.89],[20220525,577.23],[20220526,577.4],[20220527,585.95],[20220531,578.38],[20220601,570.2],[20220602,575.73],[20220603,567.15],[20220606,567.34],[20220607,578.21],[20220608,569.6],[20220609,556.37],[20220610,555.82],[20220613,545.44],[20220614,540.07],[20220615,546.69],[20220616,540.14],[20220617,535.82],[20220621,546.64],[20220622,555.95],[20220623,569.89],[20220624,577.48],[20220627,577.1],[20220628,567.66],[20220629,575.05],[20220630,580.43],[20220701,585.35],[20220705,589.53],[20220706,600],[20220707,602.61],[20220708,605.22],[20220711,607.7],[20220712,602.98],[20220713,595.83],[20220714,597.67],[20220715,609],[20220718,591.67],[20220719,595.64],[20220720,592],[20220721,600.99],[20220722,599.2],[20220725,599.78],[20220726,609.75],[20220727,612],[20220728,617.4],[20220729,610.64],[20220801,604.11],[20220802,602.41],[20220803,609.76],[20220804,607.52],[20220805,604.25],[20220808,607.63],[20220809,603.76],[20220810,609.44],[20220811,600.06],[20220812,611.16],[20220815,619.56],[20220816,621.82],[20220817,616.02],[20220818,612.5],[20220819,621.75],[20220822,616.71],[20220823,612.69],[20220824,612.98],[20220825,617.49],[20220826,598],[20220829,595.02],[20220830,588.27],[20220831,586.55],[20220901,596.01],[20220902,588.1],[20220906,592.11],[20220907,604.6],[20220908,607.76],[20220909,610.52],[20220912,608.03],[20220913,586.97],[20220914,598.18],[20220915,601.33],[20220916,601.99],[20220919,596.56],[20220920,589.89],[20220921,584.62],[20220922,589.04],[20220923,593.68],[20220926,594.27],[20220927,593.11],[20220928,611.15],[20220929,596.79],[20220930,585.89],[20221003,597.43],[20221004,603.49],[20221005,604.02],[20221006,599.61],[20221007,590.67],[20221010,592.89],[20221011,594.76],[20221012,592.64],[20221013,604.32],[20221014,600.64],[20221017,609.69],[20221018,607.15],[20221019,602.24],[20221020,595.41],[20221021,613.62],[20221024,617.66],[20221025,621.86],[20221026,618.66],[20221027,614.24],[20221028,630],[20221031,631.86],[20221101,630.14],[20221102,621.91],[20221103,629.27],[20221104,625.2],[20221107,624.16],[20221108,627.11],[20221109,617.85],[20221110,639.28],[20221111,609.42],[20221114,609.06],[20221115,603.66],[20221116,602.53],[20221117,607.7],[20221118,612.2],[20221121,619.96],[20221122,623.75],[20221123,622.8],[20221125,623.65],[20221128,613.76],[20221129,618.07],[20221130,632.6],[20221201,629.4],[20221202,625.96],[20221205,616.93],[20221206,616.47],[20221207,620.92],[20221208,627.09],[20221209,616.69],[20221212,622.91],[20221213,625.63],[20221214,620.71],[20221215,610.76],[20221216,602.27],[20221219,601.28],[20221220,600.96],[20221221,606.69],[20221222,605.9],[20221223,607.03],[20221227,605.3],[20221228,600.54],[20221229,606.36],[20221230,603.45],[20230103,608.6],[20230104,607.01],[20230105,600.76],[20230106,611.93],[20230109,590.74],[20230110,594.17],[20230111,596.25],[20230112,592.89],[20230113,593.38],[20230117,588.83],[20230118,580.7],[20230119,583.44],[20230120,586.15],[20230123,585.38],[20230124,582.29],[20230125,581.28],[20230126,581.51],[20230127,579.07],[20230130,571.69],[20230131,582.84],[20230201,582.37],[20230202,573.46],[20230203,574.64],[20230206,579.75],[20230207,587.62],[20230208,583.91],[20230209,576.96],[20230210,586.77],[20230213,591.86],[20230214,584.49],[20230215,584.7],[20230216,578.75],[20230217,588.34],[20230221,578.18],[20230222,577.38],[20230223,580.47],[20230224,575.6],[20230227,574.69],[20230228,567.02],[20230301,562.55],[20230302,570.02],[20230303,576.1],[20230306,574.06],[20230307,563.81],[20230308,567.04],[20230309,560.76],[20230310,555.1],[20230313,553.91],[20230314,557.48],[20230315,566.44],[20230316,569.39],[20230317,560.7],[20230320,562.9],[20230321,563.14],[20230322,554.25],[20230323,548.57],[20230324,562.69],[20230327,563.51],[20230328,556.81],[20230329,557.83],[20230330,558.93],[20230331,565.79],[20230403,572.16],[20230404,570.67],[20230405,578.47],[20230406,581.23],[20230411,583.26],[20230412,582.44],[20230413,584.96],[20230414,578.15],[20230417,581.55],[20230418,578.21],[20230419,581.92],[20230420,578.9],[20230421,581.02],[20230424,582.98],[20230425,575.8],[20230426,566.82],[20230427,569.56],[20230428,577.4],[20230502,578.79],[20230503,574.06],[20230504,567.82],[20230505,576.18],[20230508,573.72],[20230509,573.81],[20230510,575.84],[20230511,575.18],[20230512,576.22],[20230515,576.12],[20230516,571.15],[20230517,574.56],[20230518,574.01],[20230519,576.9],[20230522,576.7],[20230523,572.48],[20230524,568.39],[20230525,565.1],[20230526,563.29],[20230530,559.86],[20230531,567.84],[20230601,570.91],[20230602,574.98],[20230605,581.13],[20230606,576.43],[20230607,572.22],[20230608,574.91],[20230609,573.72],[20230612,577.14],[20230613,578.69],[20230614,571.65],[20230615,580.17],[20230616,572.34],[20230620,573.22],[20230621,574.1],[20230622,574.64],[20230623,578.11],[20230626,572.86],[20230627,569.99],[20230628,568.65],[20230629,572.38],[20230630,582.41],[20230703,575.88],[20230705,576.64],[20230706,570.71],[20230707,564.63],[20230710,565.66],[20230711,563.99],[20230712,560.75],[20230713,552.98],[20230714,559.34],[20230717,556.47],[20230718,559.12],[20230719,563.53],[20230720,574.19],[20230721,583.87],[20230724,583.92],[20230725,585.93],[20230726,585.04],[20230727,577.34],[20230728,585.08],[20230731,579.75],[20230801,579.56],[20230802,579.11],[20230803,579.02],[20230804,576.17],[20230807,580.97],[20230808,587.66],[20230809,586.06],[20230810,583.1],[20230811,587.22],[20230814,593.22],[20230815,591.3],[20230816,587.25],[20230817,583.74],[20230818,585.45],[20230821,583.8],[20230822,582.77],[20230823,588.93],[20230824,582.54],[20230825,588.08],[20230828,589.45],[20230829,594.62],[20230830,589.91],[20230831,583.78],[20230901,586.45],[20230905,587.06],[20230906,582.73],[20230907,587.46],[20230908,587.7],[20230911,590.59],[20230912,590.21],[20230913,589.25],[20230914,591.21],[20230915,590.8],[20230918,589.46],[20230919,587.26],[20230920,587.97],[20230921,586.31],[20230922,584.52],[20230925,588.44],[20230926,584.9],[20230927,585.81],[20230928,588.49],[20230929,580.95],[20231002,583.86],[20231003,581.92],[20231004,583],[20231005,584.4],[20231006,588.25],[20231009,592.14],[20231010,592.19],[20231011,588.46],[20231012,582.52],[20231013,591.37],[20231016,595.02],[20231017,592.5],[20231018,587.41],[20231019,582.22],[20231020,578.11],[20231023,574.14],[20231024,573.89],[20231025,571.76],[20231026,568.1],[20231027,558.35],[20231030,558.01],[20231031,560.79],[20231101,566.2],[20231102,568.38],[20231103,569.1],[20231106,570.78],[20231107,573.99],[20231108,573.99],[20231109,561.12],[20231110,564.91],[20231113,568.78],[20231114,569.96],[20231115,562.78],[20231116,566.03],[20231117,563.76],[20231120,564.08],[20231121,566.1],[20231122,571.47],[20231123,572.05],[20231124,574.12],[20231127,568.65],[20231128,565.88],[20231129,564.14],[20231130,574.04],[20231201,579.24],[20231204,580.81],[20231205,582.64],[20231206,585.11],[20231207,585.06],[20231208,585.78],[20231211,590.46],[20231212,590.63],[20231213,602.37],[20231214,592.12],[20231215,585.64],[20231218,588.24],[20231219,589.89],[20231220,582.22],[20231221,587.13],[20231222,587.85],[20231225,587.84],[20231226,587.84],[20231227,589.61],[20231228,588.48],[20231229,592.1],[20240102,607.7],[20240103,608.92],[20240104,609.98],[20240105,611.61],[20240108,615.33],[20240109,615.92],[20240110,618.14],[20240111,615.24],[20240112,616.22],[20240115,616.05],[20240116,616.19],[20240117,614.98],[20240118,615.18],[20240119,614.98],[20240122,617.14],[20240123,617.84],[20240124,610.37],[20240125,609.89],[20240126,614.7],[20240129,621.65],[20240130,621.86],[20240131,621.68],[20240201,630.9],[20240202,626.15],[20240205,636.09],[20240206,643.17],[20240207,642.87],[20240208,642.84],[20240209,641.65],[20240212,642.21],[20240213,635.45],[20240214,645.47],[20240215,648.32],[20240216,648.94],[20240219,648.46],[20240220,644.3],[20240221,645.58],[20240222,651.25],[20240223,654.75],[20240226,650.36],[20240227,648.35],[20240228,647.91],[20240229,642.16],[20240301,649.17],[20240304,646.33],[20240305,641.06],[20240306,644.12],[20240307,646.09],[20240308,642.57],[20240311,642.57],[20240312,646.25],[20240313,642.27],[20240314,640.65],[20240315,640.34],[20240318,640.19],[20240319,646.72],[20240320,645.81],[20240321,642.91],[20240322,646.96],[20240325,645.22],[20240326,646.22],[20240327,657.07],[20240328,658.12],[20240402,645.47],[20240403,642.78],[20240404,629.88],[20240405,636.26],[20240408,634.87],[20240409,634.74],[20240410,627.86],[20240411,632.41],[20240412,627.7],[20240415,626.26],[20240416,627.51],[20240417,626.34],[20240418,624.11],[20240419,627.7],[20240422,631.4],[20240423,636.74],[20240424,634.42],[20240425,628.46],[20240426,628.76],[20240429,630.49],[20240430,629.91],[20240501,631.5],[20240502,631.96],[20240503,630.68],[20240506,631.56],[20240507,637.27],[20240508,636.51],[20240509,642.45],[20240510,641.07],[20240513,639.51],[20240514,642.23],[20240515,649.4],[20240516,646.81],[20240517,649.16],[20240520,646.53],[20240521,647.49],[20240522,650.84],[20240523,642.4],[20240524,641.2],[20240527,641.03],[20240528,630.75],[20240529,627.15],[20240530,630.05],[20240531,636.74],[20240603,642.04],[20240604,642.85],[20240605,645.2],[20240606,647.73],[20240607,646.45],[20240610,657],[20240611,656.32],[20240612,652.85],[20240613,651.43],[20240614,656.82],[20240617,654.31],[20240618,654.87],[20240619,652.8],[20240620,657.02],[20240621,660.9],[20240624,661.92],[20240625,660.88],[20240626,660.07],[20240627,658.52],[20240628,657.61],[20240701,651.5],[20240702,649.9],[20240703,643.43],[20240704,640.93],[20240705,644.27],[20240708,643],[20240709,647.01],[20240710,652.67],[20240711,655.56],[20240712,657.29],[20240715,653.82],[20240716,663.58],[20240717,664.83],[20240718,649.84],[20240719,655.48],[20240722,659.41],[20240723,660.87],[20240724,667]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.164,71€ |
2021 | 1.459,18€ |
2022 | 1.475,49€ |
2023 | 1.565,71€ |
2024 | 1.748,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,77% |
3 M | 5,13% |
6 M | 9,28% |
lfd. Jahr | 12,65% |
1 Jahr | 14,23% |
3 Jahre | 28,47% |
5 Jahre | 79,46% |
10 Jahre | 240,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Health Care Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY ORD | 12,00% |
UNITEDHEALTH GRP ORD | 8,60% |
JOHNSON & JOHNSON ORD | 6,70% |
MERCK & CO ORD | 6,30% |
ABBVIE ORD | 5,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 16.4712 | 15.615600 |
07.2020 - 07.2021 | 25.2829 | 16.500600 |
07.2021 - 07.2022 | 1.1174 | -6.640500 |
07.2022 - 07.2023 | 6.1146 | -5.419200 |
07.2023 - 07.2024 | 11.6746 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,76% | 12,50% | 13,14% | 14,06% |
Sharpe Ratio | 0,94 | 0,72 | 0,91 | 0,94 |
Tracking Error | 6,67% | 8,29% | 7,68% | 6,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 0,81 | 0,84 | 0,93 |
Treynor Ratio | 13,48 | 11,08 | 14,20 | 14,27 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
ELI LILLY ORD | 12,00% |
UNITEDHEALTH GRP ORD | 8,60% |
JOHNSON & JOHNSON ORD | 6,70% |
MERCK & CO ORD | 6,30% |
ABBVIE ORD | 5,50% |
THERMO FISHER SCIENTIFIC ORD | 4,20% |
ABBOTT LABORATORIES ORD | 3,50% |
DANAHER ORD | 3,10% |
AMGEN ORD | 2,80% |
PFIZER ORD | 2,80% |
Länderverteilung (25. 07. 2024)
USA | 100,00% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,14% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 16.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 309,60 Mio. USD |