Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMK
ISIN: IE00B3WMTH43
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 04. 2024)
673,71 $
-0,62 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3WMTH43","name":"Invesco Health Care S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20190429,356.68],[20190430,356.42],[20190502,357.24],[20190503,361.79],[20190506,362.47],[20190507,355.85],[20190508,355.73],[20190509,355.46],[20190510,354.05],[20190513,347.42],[20190514,349.43],[20190515,351.72],[20190516,353.86],[20190517,354.25],[20190520,354.27],[20190521,357.38],[20190522,359.32],[20190523,359.03],[20190524,358.15],[20190528,352.95],[20190529,350.7],[20190530,353.24],[20190531,349.96],[20190603,349.95],[20190604,353.98],[20190605,355.96],[20190606,356.82],[20190607,361.17],[20190610,361.39],[20190611,359.89],[20190612,361.63],[20190613,362.39],[20190614,362.32],[20190617,365.02],[20190618,369.57],[20190619,372.44],[20190620,370.63],[20190621,371.95],[20190624,370.09],[20190625,368.57],[20190626,363.98],[20190627,366.28],[20190628,367.65],[20190701,369.75],[20190702,371.33],[20190703,374.76],[20190704,374.76],[20190705,372.1],[20190708,369.32],[20190709,369.73],[20190710,371.07],[20190711,371.14],[20190712,366.96],[20190715,367.72],[20190716,365.87],[20190717,365.93],[20190718,367.93],[20190719,364.02],[20190722,363.46],[20190723,370.38],[20190724,371.66],[20190725,369.6],[20190726,371.15],[20190729,372.66],[20190730,371.06],[20190731,367.39],[20190801,367.94],[20190802,367.12],[20190805,357.18],[20190806,361.55],[20190807,360.95],[20190808,366.22],[20190809,366.72],[20190812,363.18],[20190813,366.94],[20190814,357.76],[20190815,360.22],[20190816,366.97],[20190819,369.68],[20190820,367.4],[20190821,369.22],[20190822,368.11],[20190823,360.16],[20190826,362.21],[20190827,360.61],[20190828,363.85],[20190829,367.03],[20190830,368.86],[20190903,369.85],[20190904,367.18],[20190905,369.42],[20190906,371.63],[20190909,368.04],[20190910,368.88],[20190911,373.86],[20190912,374.85],[20190913,370.32],[20190916,371.64],[20190917,372.35],[20190918,371.46],[20190919,372.73],[20190920,376.24],[20190923,375.47],[20190924,371.46],[20190925,370.38],[20190926,369.61],[20190927,368.19],[20190930,373.07],[20191001,369.17],[20191002,362.66],[20191003,365.24],[20191004,370.1],[20191007,368.04],[20191008,361.53],[20191009,364.17],[20191010,364.42],[20191011,367.1],[20191014,367.37],[20191015,374.65],[20191016,373.6],[20191017,373.45],[20191018,371.15],[20191021,369.92],[20191022,371.99],[20191023,374.61],[20191024,372.21],[20191025,373.63],[20191028,378.19],[20191029,382.3],[20191030,384.9],[20191031,382.73],[20191101,383.89],[20191104,381.91],[20191105,380.16],[20191106,382.94],[20191107,384.12],[20191108,388.7],[20191111,386.84],[20191112,390.02],[20191113,390.77],[20191114,390.94],[20191115,398.24],[20191118,395.77],[20191119,397.78],[20191120,398.08],[20191121,397.8],[20191122,400.59],[20191125,406.93],[20191126,406.21],[20191127,408.57],[20191129,408.15],[20191202,404.84],[20191203,402.24],[20191204,405.57],[20191205,405.22],[20191206,407.81],[20191209,405.74],[20191210,406.26],[20191211,407.01],[20191212,408.39],[20191213,406.73],[20191216,412.16],[20191217,411.21],[20191218,413.45],[20191219,414.98],[20191220,418.96],[20191223,421.15],[20191224,420.54],[20191227,417.65],[20191230,413.59],[20191231,413.18],[20200102,415.57],[20200103,413.74],[20200106,414.42],[20200107,414.23],[20200108,419.04],[20200109,421.19],[20200110,422.09],[20200113,419.28],[20200114,422.21],[20200115,424.76],[20200116,425.96],[20200117,428.55],[20200121,428.46],[20200122,430.07],[20200123,427.82],[20200124,422.78],[20200127,419.95],[20200128,422.72],[20200129,421.69],[20200130,417.56],[20200131,408.41],[20200203,411.67],[20200204,419.33],[20200205,428.55],[20200206,429.8],[20200207,427.65],[20200210,430.54],[20200211,435.17],[20200212,435.26],[20200213,434.96],[20200214,436.54],[20200218,435.97],[20200219,438.59],[20200220,436.27],[20200221,435.96],[20200224,421.31],[20200225,408.05],[20200226,406.32],[20200227,389.6],[20200228,383.68],[20200302,396.95],[20200303,387.02],[20200304,409.22],[20200305,397.2],[20200306,389.95],[20200309,365.86],[20200310,380.74],[20200311,367.6],[20200312,343.34],[20200313,371.99],[20200316,333.22],[20200317,359.71],[20200318,349.01],[20200319,346.72],[20200320,335.5],[20200323,316.56],[20200324,338.69],[20200325,343.49],[20200326,362.39],[20200327,353.78],[20200330,368.42],[20200331,369.6],[20200401,355.98],[20200402,367],[20200403,367.55],[20200406,387.18],[20200407,380.25],[20200408,396.75],[20200409,399.11],[20200414,404.9],[20200415,405.02],[20200416,414.5],[20200417,424.16],[20200420,420.85],[20200421,408.5],[20200422,413.96],[20200423,419.62],[20200424,424.56],[20200427,428.08],[20200428,418],[20200429,422.45],[20200430,419.28],[20200504,408.39],[20200505,420.97],[20200506,418.22],[20200507,419.17],[20200508,419.09],[20200511,426.97],[20200512,419.29],[20200513,414.03],[20200514,421.76],[20200515,424.69],[20200518,427.32],[20200519,417.61],[20200520,417.82],[20200521,412.84],[20200522,417.52],[20200526,414.01],[20200527,417.75],[20200528,422.04],[20200529,422.81],[20200601,419.3],[20200602,419.66],[20200603,418.07],[20200604,412.65],[20200605,416.53],[20200608,420.88],[20200609,416.01],[20200610,412.48],[20200611,390.27],[20200612,394.67],[20200615,397.18],[20200616,404.87],[20200617,407.29],[20200618,406.42],[20200619,410.51],[20200622,408.92],[20200623,406.89],[20200624,397.41],[20200625,404.45],[20200626,399.05],[20200629,399.94],[20200630,410.31],[20200701,413.15],[20200702,413],[20200706,415.71],[20200707,413.43],[20200708,413.64],[20200709,408.23],[20200710,409.71],[20200713,409.95],[20200714,416.53],[20200715,419.47],[20200716,419.86],[20200717,425.07],[20200720,424.29],[20200721,424.23],[20200722,422.91],[20200723,421.51],[20200724,415.43],[20200727,413.02],[20200728,413.94],[20200729,418.13],[20200730,414.47],[20200731,408.54],[20200803,417.08],[20200804,413.83],[20200805,412.73],[20200806,410.74],[20200807,413.1],[20200810,413.58],[20200811,410.2],[20200812,417.67],[20200813,414.85],[20200814,414.75],[20200817,415.76],[20200818,413.76],[20200819,411.37],[20200820,413.06],[20200821,416.26],[20200824,411.53],[20200825,415.57],[20200826,415.94],[20200827,418.59],[20200828,415.61],[20200831,416.08],[20200901,410.39],[20200902,423.41],[20200903,413.47],[20200904,409.45],[20200908,404.54],[20200909,412.16],[20200910,403.16],[20200911,404.65],[20200914,409.56],[20200915,409.67],[20200916,409.55],[20200917,410.77],[20200918,409],[20200921,403.01],[20200922,403.87],[20200923,401.15],[20200924,400.74],[20200925,407.75],[20200928,409.82],[20200929,408.41],[20200930,415.05],[20201001,411.65],[20201002,408.67],[20201005,415.88],[20201006,409.49],[20201007,418.12],[20201008,420.27],[20201009,422.9],[20201012,425.6],[20201013,422.96],[20201014,421.59],[20201015,420.41],[20201016,423.15],[20201019,414.64],[20201020,414.31],[20201021,410.96],[20201022,418.16],[20201023,418.55],[20201026,415.2],[20201027,411.89],[20201028,402.17],[20201029,400.08],[20201030,400],[20201102,408.89],[20201103,413.01],[20201104,430.69],[20201105,426.79],[20201106,426.91],[20201109,429.54],[20201110,433.8],[20201111,434.63],[20201112,432.01],[20201113,436.84],[20201116,435.44],[20201117,430.35],[20201118,423.26],[20201119,423.96],[20201120,422.01],[20201123,419.63],[20201124,422.1],[20201125,419.43],[20201127,422.29],[20201130,421.44],[20201201,425.27],[20201202,425.2],[20201203,421.53],[20201204,425.96],[20201207,424.4],[20201208,427.99],[20201209,426.95],[20201210,425.9],[20201211,423.7],[20201214,419.38],[20201215,424.63],[20201216,421.51],[20201217,424.26],[20201218,423.93],[20201221,422.87],[20201222,419.21],[20201223,422.06],[20201224,422.15],[20201228,422.38],[20201229,422.84],[20201230,422.11],[20201231,427.38],[20210104,424.21],[20210105,427.91],[20210106,431.58],[20210107,439.48],[20210108,442.5],[20210111,447.91],[20210112,443.18],[20210113,444.12],[20210114,444.21],[20210115,445.67],[20210119,448.77],[20210120,452.51],[20210121,448.19],[20210122,446.94],[20210125,450.07],[20210126,448.62],[20210127,435.96],[20210128,443.43],[20210129,438.13],[20210201,441.4],[20210202,444.1],[20210203,441.98],[20210204,444.34],[20210205,445.94],[20210208,445.02],[20210209,442.67],[20210210,442.57],[20210211,442.71],[20210212,447.47],[20210216,441.62],[20210217,446.23],[20210218,442.45],[20210219,435.39],[20210222,434.53],[20210223,433.5],[20210224,436.24],[20210225,429.13],[20210226,429.32],[20210301,437.02],[20210302,436.85],[20210303,430.33],[20210304,425.09],[20210305,437.18],[20210308,438.58],[20210309,440.31],[20210310,441.34],[20210311,441.24],[20210312,443.51],[20210315,446.89],[20210316,446.51],[20210317,445.4],[20210318,444.36],[20210319,446.75],[20210322,449.47],[20210323,446.43],[20210324,448.36],[20210325,450.72],[20210326,460.41],[20210329,462.16],[20210330,459.67],[20210331,461.05],[20210401,459.23],[20210406,458.04],[20210407,454.16],[20210408,455.1],[20210409,459.82],[20210412,459.42],[20210413,461.77],[20210414,458.86],[20210415,466.63],[20210416,469.48],[20210419,467.52],[20210420,468.9],[20210421,475.97],[20210422,472.46],[20210423,474.7],[20210426,472.27],[20210427,469.76],[20210428,468.82],[20210429,464.73],[20210430,465.03],[20210503,471.94],[20210504,473.03],[20210505,474.73],[20210506,473.11],[20210507,476.54],[20210510,472.69],[20210511,468.04],[20210512,465.33],[20210513,471.25],[20210514,471.5],[20210517,469.94],[20210518,467.12],[20210519,466.84],[20210520,472.04],[20210521,472.47],[20210524,472.05],[20210525,468.62],[20210526,467.32],[20210527,467.76],[20210528,471.32],[20210601,460.42],[20210602,460.88],[20210603,462.69],[20210604,466.85],[20210607,466.7],[20210608,464.28],[20210609,468.43],[20210610,477.15],[20210611,475.6],[20210614,476.71],[20210615,476.75],[20210616,474.29],[20210617,485.54],[20210618,481.31],[20210621,487.82],[20210622,488.71],[20210623,484.13],[20210624,487.29],[20210625,488.96],[20210628,491.42],[20210629,492.69],[20210630,492.65],[20210701,497.31],[20210702,504.19],[20210706,503.11],[20210707,506.5],[20210708,503.8],[20210709,504.76],[20210712,505.91],[20210713,505.71],[20210714,506.32],[20210715,505.16],[20210716,506.57],[20210719,502.66],[20210720,508.32],[20210721,509.5],[20210722,512.81],[20210723,519.19],[20210726,515.07],[20210727,516.32],[20210728,518.43],[20210729,516.7],[20210730,516.3],[20210802,517.4],[20210803,524.75],[20210804,523.61],[20210805,522.12],[20210806,523.47],[20210809,527.49],[20210810,527.98],[20210811,523.03],[20210812,526.17],[20210813,528.17],[20210816,533.89],[20210817,540.1],[20210818,534.19],[20210819,538.03],[20210820,541.95],[20210823,539.92],[20210824,537.05],[20210825,535.86],[20210826,532.31],[20210827,531.71],[20210830,533.13],[20210831,530.98],[20210901,531.85],[20210902,536.28],[20210903,535.68],[20210907,533.2],[20210908,534.29],[20210909,527.57],[20210910,522.62],[20210913,522.11],[20210914,520.22],[20210915,523.35],[20210916,524.76],[20210917,524.38],[20210920,522.32],[20210921,521.87],[20210922,522.73],[20210923,527.48],[20210924,525.08],[20210927,518.5],[20210928,510.55],[20210929,515.58],[20210930,512.38],[20211001,511.8],[20211004,502.63],[20211005,507.02],[20211006,508.85],[20211007,514.23],[20211008,511.47],[20211011,507.41],[20211012,505.84],[20211013,505.96],[20211014,511.7],[20211015,514.24],[20211018,510.44],[20211019,514.87],[20211020,523.77],[20211021,525.5],[20211022,527.79],[20211025,529.5],[20211026,531.62],[20211027,527.35],[20211028,533],[20211029,535.66],[20211101,538.02],[20211102,540.23],[20211103,544.82],[20211104,541.32],[20211105,538.07],[20211108,538.12],[20211109,536.2],[20211110,538.5],[20211111,541.85],[20211112,544.79],[20211115,541.58],[20211116,547.29],[20211117,550.7],[20211118,549.61],[20211119,549.65],[20211122,547.01],[20211123,548.42],[20211124,550.79],[20211126,544.19],[20211129,546.97],[20211130,532.32],[20211201,533.61],[20211202,534.59],[20211203,538.35],[20211206,541.34],[20211207,549.62],[20211208,551.6],[20211209,552.38],[20211210,556.28],[20211213,561.18],[20211214,557.21],[20211215,571.31],[20211216,570.86],[20211217,567.31],[20211220,566.55],[20211221,567.9],[20211222,574.24],[20211223,576.12],[20211227,582.05],[20211228,579.43],[20211229,584.35],[20211230,583.73],[20211231,581.85],[20220103,574.67],[20220104,570.54],[20220105,564.5],[20220106,557.98],[20220107,556.27],[20220110,561.05],[20220111,564.42],[20220112,561.26],[20220113,547.93],[20220114,547.77],[20220118,543.97],[20220119,542.63],[20220120,539.86],[20220121,533.66],[20220124,533.76],[20220125,531.92],[20220126,529.13],[20220127,535.63],[20220128,547.84],[20220131,550.6],[20220201,547.06],[20220202,550.83],[20220203,550.13],[20220204,539.39],[20220207,539.49],[20220208,545.61],[20220209,548.76],[20220210,539.93],[20220211,533.74],[20220214,532.8],[20220215,537.5],[20220216,536.94],[20220217,528.46],[20220218,525.13],[20220222,524.35],[20220223,521.58],[20220224,532.49],[20220225,546.02],[20220228,542.74],[20220301,541.37],[20220302,552.48],[20220303,556.67],[20220304,566.94],[20220307,558.96],[20220308,547.34],[20220309,552.65],[20220310,547.96],[20220311,548.4],[20220314,553.91],[20220315,563.01],[20220316,569.76],[20220317,575.93],[20220318,581.94],[20220321,579.66],[20220322,580.49],[20220323,572.24],[20220324,579.27],[20220325,581],[20220328,587.19],[20220329,584.1],[20220330,583.27],[20220331,577.78],[20220401,585.6],[20220404,583.7],[20220405,586.68],[20220406,598.27],[20220407,609.75],[20220408,616.38],[20220411,602.09],[20220412,598.52],[20220413,603.36],[20220414,597.68],[20220419,600.63],[20220420,607.19],[20220421,597.4],[20220422,579.43],[20220425,587.13],[20220426,579.86],[20220427,584.15],[20220428,597.58],[20220429,579.74],[20220502,576.66],[20220503,576.85],[20220504,590.93],[20220505,577.31],[20220506,575.49],[20220509,561.27],[20220510,563.41],[20220511,559.85],[20220512,573.12],[20220513,580.53],[20220516,582.58],[20220517,583.96],[20220518,569.76],[20220519,570.89],[20220520,575.24],[20220523,575.7],[20220524,573.89],[20220525,577.23],[20220526,577.4],[20220527,585.95],[20220531,578.38],[20220601,570.2],[20220602,575.73],[20220603,567.15],[20220606,567.34],[20220607,578.21],[20220608,569.6],[20220609,556.37],[20220610,555.82],[20220613,545.44],[20220614,540.07],[20220615,546.69],[20220616,540.14],[20220617,535.82],[20220621,546.64],[20220622,555.95],[20220623,569.89],[20220624,577.48],[20220627,577.1],[20220628,567.66],[20220629,575.05],[20220630,580.43],[20220701,585.35],[20220705,589.53],[20220706,600],[20220707,602.61],[20220708,605.22],[20220711,607.7],[20220712,602.98],[20220713,595.83],[20220714,597.67],[20220715,609],[20220718,591.67],[20220719,595.64],[20220720,592],[20220721,600.99],[20220722,599.2],[20220725,599.78],[20220726,609.75],[20220727,612],[20220728,617.4],[20220729,610.64],[20220801,604.11],[20220802,602.41],[20220803,609.76],[20220804,607.52],[20220805,604.25],[20220808,607.63],[20220809,603.76],[20220810,609.44],[20220811,600.06],[20220812,611.16],[20220815,619.56],[20220816,621.82],[20220817,616.02],[20220818,612.5],[20220819,621.75],[20220822,616.71],[20220823,612.69],[20220824,612.98],[20220825,617.49],[20220826,598],[20220829,595.02],[20220830,588.27],[20220831,586.55],[20220901,596.01],[20220902,588.1],[20220906,592.11],[20220907,604.6],[20220908,607.76],[20220909,610.52],[20220912,608.03],[20220913,586.97],[20220914,598.18],[20220915,601.33],[20220916,601.99],[20220919,596.56],[20220920,589.89],[20220921,584.62],[20220922,589.04],[20220923,593.68],[20220926,594.27],[20220927,593.11],[20220928,611.15],[20220929,596.79],[20220930,585.89],[20221003,597.43],[20221004,603.49],[20221005,604.02],[20221006,599.61],[20221007,590.67],[20221010,592.89],[20221011,594.76],[20221012,592.64],[20221013,604.32],[20221014,600.64],[20221017,609.69],[20221018,607.15],[20221019,602.24],[20221020,595.41],[20221021,613.62],[20221024,617.66],[20221025,621.86],[20221026,618.66],[20221027,614.24],[20221028,630],[20221031,631.86],[20221101,630.14],[20221102,621.91],[20221103,629.27],[20221104,625.2],[20221107,624.16],[20221108,627.11],[20221109,617.85],[20221110,639.28],[20221111,609.42],[20221114,609.06],[20221115,603.66],[20221116,602.53],[20221117,607.7],[20221118,612.2],[20221121,619.96],[20221122,623.75],[20221123,622.8],[20221125,623.65],[20221128,613.76],[20221129,618.07],[20221130,632.6],[20221201,629.4],[20221202,625.96],[20221205,616.93],[20221206,616.47],[20221207,620.92],[20221208,627.09],[20221209,616.69],[20221212,622.91],[20221213,625.63],[20221214,620.71],[20221215,610.76],[20221216,602.27],[20221219,601.28],[20221220,600.96],[20221221,606.69],[20221222,605.9],[20221223,607.03],[20221227,605.3],[20221228,600.54],[20221229,606.36],[20221230,603.45],[20230103,608.6],[20230104,607.01],[20230105,600.76],[20230106,611.93],[20230109,590.74],[20230110,594.17],[20230111,596.25],[20230112,592.89],[20230113,593.38],[20230117,588.83],[20230118,580.7],[20230119,583.44],[20230120,586.15],[20230123,585.38],[20230124,582.29],[20230125,581.28],[20230126,581.51],[20230127,579.07],[20230130,571.69],[20230131,582.84],[20230201,582.37],[20230202,573.46],[20230203,574.64],[20230206,579.75],[20230207,587.62],[20230208,583.91],[20230209,576.96],[20230210,586.77],[20230213,591.86],[20230214,584.49],[20230215,584.7],[20230216,578.75],[20230217,588.34],[20230221,578.18],[20230222,577.38],[20230223,580.47],[20230224,575.6],[20230227,574.69],[20230228,567.02],[20230301,562.55],[20230302,570.02],[20230303,576.1],[20230306,574.06],[20230307,563.81],[20230308,567.04],[20230309,560.76],[20230310,555.1],[20230313,553.91],[20230314,557.48],[20230315,566.44],[20230316,569.39],[20230317,560.7],[20230320,562.9],[20230321,563.14],[20230322,554.25],[20230323,548.57],[20230324,562.69],[20230327,563.51],[20230328,556.81],[20230329,557.83],[20230330,558.93],[20230331,565.79],[20230403,572.16],[20230404,570.67],[20230405,578.47],[20230406,581.23],[20230411,583.26],[20230412,582.44],[20230413,584.96],[20230414,578.15],[20230417,581.55],[20230418,578.21],[20230419,581.92],[20230420,578.9],[20230421,581.02],[20230424,582.98],[20230425,575.8],[20230426,566.82],[20230427,569.56],[20230428,577.4],[20230502,578.79],[20230503,574.06],[20230504,567.82],[20230505,576.18],[20230508,573.72],[20230509,573.81],[20230510,575.84],[20230511,575.18],[20230512,576.22],[20230515,576.12],[20230516,571.15],[20230517,574.56],[20230518,574.01],[20230519,576.9],[20230522,576.7],[20230523,572.48],[20230524,568.39],[20230525,565.1],[20230526,563.29],[20230530,559.86],[20230531,567.84],[20230601,570.91],[20230602,574.98],[20230605,581.13],[20230606,576.43],[20230607,572.22],[20230608,574.91],[20230609,573.72],[20230612,577.14],[20230613,578.69],[20230614,571.65],[20230615,580.17],[20230616,572.34],[20230620,573.22],[20230621,574.1],[20230622,574.64],[20230623,578.11],[20230626,572.86],[20230627,569.99],[20230628,568.65],[20230629,572.38],[20230630,582.41],[20230703,575.88],[20230705,576.64],[20230706,570.71],[20230707,564.63],[20230710,565.66],[20230711,563.99],[20230712,560.75],[20230713,552.98],[20230714,559.34],[20230717,556.47],[20230718,559.12],[20230719,563.53],[20230720,574.19],[20230721,583.87],[20230724,583.92],[20230725,585.93],[20230726,585.04],[20230727,577.34],[20230728,585.08],[20230731,579.75],[20230801,579.56],[20230802,579.11],[20230803,579.02],[20230804,576.17],[20230807,580.97],[20230808,587.66],[20230809,586.06],[20230810,583.1],[20230811,587.22],[20230814,593.22],[20230815,591.3],[20230816,587.25],[20230817,583.74],[20230818,585.45],[20230821,583.8],[20230822,582.77],[20230823,588.93],[20230824,582.54],[20230825,588.08],[20230828,589.45],[20230829,594.62],[20230830,589.91],[20230831,583.78],[20230901,586.45],[20230905,587.06],[20230906,582.73],[20230907,587.46],[20230908,587.7],[20230911,590.59],[20230912,590.21],[20230913,589.25],[20230914,591.21],[20230915,590.8],[20230918,589.46],[20230919,587.26],[20230920,587.97],[20230921,586.31],[20230922,584.52],[20230925,588.44],[20230926,584.9],[20230927,585.81],[20230928,588.49],[20230929,580.95],[20231002,583.86],[20231003,581.92],[20231004,583],[20231005,584.4],[20231006,588.25],[20231009,592.14],[20231010,592.19],[20231011,588.46],[20231012,582.52],[20231013,591.37],[20231016,595.02],[20231017,592.5],[20231018,587.41],[20231019,582.22],[20231020,578.11],[20231023,574.14],[20231024,573.89],[20231025,571.76],[20231026,568.1],[20231027,558.35],[20231030,558.01],[20231031,560.79],[20231101,566.2],[20231102,568.38],[20231103,569.1],[20231106,570.78],[20231107,573.99],[20231108,573.99],[20231109,561.12],[20231110,564.91],[20231113,568.78],[20231114,569.96],[20231115,562.78],[20231116,566.03],[20231117,563.76],[20231120,564.08],[20231121,566.1],[20231122,571.47],[20231123,572.05],[20231124,574.12],[20231127,568.65],[20231128,565.88],[20231129,564.14],[20231130,574.04],[20231201,579.24],[20231204,580.81],[20231205,582.64],[20231206,585.11],[20231207,585.06],[20231208,585.78],[20231211,590.46],[20231212,590.63],[20231213,602.37],[20231214,592.12],[20231215,585.64],[20231218,588.24],[20231219,589.89],[20231220,582.22],[20231221,587.13],[20231222,587.85],[20231225,587.84],[20231226,587.84],[20231227,589.61],[20231228,588.48],[20231229,592.1],[20240102,607.7],[20240103,608.92],[20240104,609.98],[20240105,611.61],[20240108,615.33],[20240109,615.92],[20240110,618.14],[20240111,615.24],[20240112,616.22],[20240115,616.05],[20240116,616.19],[20240117,614.98],[20240118,615.18],[20240119,614.98],[20240122,617.14],[20240123,617.84],[20240124,610.37],[20240125,609.89],[20240126,614.7],[20240129,621.65],[20240130,621.86],[20240131,621.68],[20240201,630.9],[20240202,626.15],[20240205,636.09],[20240206,643.17],[20240207,642.87],[20240208,642.84],[20240209,641.65],[20240212,642.21],[20240213,635.45],[20240214,645.47],[20240215,648.32],[20240216,648.94],[20240219,648.46],[20240220,644.3],[20240221,645.58],[20240222,651.25],[20240223,654.75],[20240226,650.36],[20240227,648.35],[20240228,647.91],[20240229,642.16],[20240301,649.17],[20240304,646.33],[20240305,641.06],[20240306,644.12],[20240307,646.09],[20240308,642.57],[20240311,642.57],[20240312,646.25],[20240313,642.27],[20240314,640.65],[20240315,640.34],[20240318,640.19],[20240319,646.72],[20240320,645.81],[20240321,642.91],[20240322,646.96],[20240325,645.22],[20240326,646.22],[20240327,657.07],[20240328,658.12],[20240402,645.47],[20240403,642.78],[20240404,629.88],[20240405,636.26],[20240408,634.87],[20240409,634.74],[20240410,627.86],[20240411,632.41],[20240412,627.7],[20240415,626.26],[20240416,627.51],[20240417,626.34],[20240418,624.11],[20240419,627.7],[20240422,631.4],[20240423,636.74],[20240424,634.42],[20240425,628.46]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.4],[20240424,3108.57],[20240425,3080.73],[20240426,3075.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.174,74€ |
| 2021 | 1.488,55€ |
| 2022 | 1.639,71€ |
| 2023 | 1.649,37€ |
| 2024 | 1.750,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | 3,05% |
| 6 M | 9,92% |
| lfd. Jahr | 6,14% |
| 1 Jahr | 9,15% |
| 3 Jahre | 32,39% |
| 5 Jahre | 77,09% |
| 10 Jahre | 257,05% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Health Care Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITEDHEALTH GRP ORD | 9,49% |
| JOHNSON & JOHNSON ORD | 8,45% |
| ELI LILLY ORD | 7,06% |
| MERCK & CO ORD | 5,84% |
| ABBVIE ORD | 5,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.4739 | 17.172800 |
| 04.2020 - 04.2021 | 26.7135 | 17.401300 |
| 04.2021 - 04.2022 | 10.1545 | -3.546100 |
| 04.2022 - 04.2023 | 0.589 | -2.167600 |
| 04.2023 - 04.2024 | 6.1556 | -0.290800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,35% | 12,22% | 13,16% | 14,00% |
| Sharpe Ratio | 1,53 | 0,95 | 0,92 | 0,99 |
| Tracking Error | 6,95% | 8,48% | 7,68% | 6,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,76 | 0,84 | 0,93 |
| Treynor Ratio | 21,83 | 15,28 | 14,44 | 14,91 |
Die 10 größten Wertpapierbestände (27. 04. 2024)
| UNITEDHEALTH GRP ORD | 9,49% |
| JOHNSON & JOHNSON ORD | 8,45% |
| ELI LILLY ORD | 7,06% |
| MERCK & CO ORD | 5,84% |
| ABBVIE ORD | 5,09% |
| PFIZER ORD | 4,45% |
| THERMO FISHER SCIENTIFIC ORD | 4,16% |
| ABBOTT LABORATORIES ORD | 3,71% |
| DANAHER ORD | 3,14% |
| BRISTOL MYERS SQUIBB ORD | 2,86% |
Länderverteilung (27. 04. 2024)
| USA | 100,00% |
Branchenverteilung (27. 04. 2024)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (27. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,14% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 303,19 Mio. USD |