Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYW7
ISIN: IE00B3YCGJ38
Aktienfonds Large Cap, USA
Aktueller Preis (20. 04. 2024)
978,82 $
-0,21 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3YCGJ38","name":"Invesco S&P 500 UCITS ETF A","currency":"EUR"},"ts":[[20190422,465.78],[20190423,470.61],[20190424,471.09],[20190425,474.55],[20190426,476.36],[20190429,476.16],[20190430,473.74],[20190502,469.46],[20190503,476.45],[20190506,472.49],[20190507,465.28],[20190508,463.84],[20190509,462.97],[20190510,463.32],[20190513,451.55],[20190514,455.99],[20190515,460.5],[20190516,463.9],[20190517,462.52],[20190520,459.61],[20190521,463.77],[20190522,462.06],[20190523,457.91],[20190524,456.63],[20190528,452.6],[20190529,450.94],[20190530,452.84],[20190531,446.26],[20190603,443.68],[20190604,450.83],[20190605,454.04],[20190606,456.59],[20190607,461.13],[20190610,462.13],[20190611,461.22],[20190612,460.16],[20190613,463.58],[20190614,463.88],[20190617,465.59],[20190618,472.11],[20190619,472.67],[20190620,472.97],[20190621,472.02],[20190624,471.21],[20190625,466.73],[20190626,466.15],[20190627,468],[20190628,470.72],[20190701,474.33],[20190702,475.74],[20190703,479.5],[20190704,479.5],[20190705,478.68],[20190708,476.37],[20190709,477.1],[20190710,479.25],[20190711,480.35],[20190712,482.61],[20190715,482.7],[20190716,481.07],[20190717,477.93],[20190718,479.69],[20190719,476.74],[20190722,478.1],[20190723,487.54],[20190724,491.3],[20190725,488.72],[20190726,492.33],[20190729,491.53],[20190730,490.31],[20190731,484.99],[20190801,480.67],[20190802,477.21],[20190805,461.28],[20190806,467.11],[20190807,466.86],[20190808,476.12],[20190809,472.83],[20190812,467.42],[20190813,473.15],[20190814,460.82],[20190815,463.62],[20190816,473.53],[20190819,478.12],[20190820,475.53],[20190821,478.26],[20190822,478.93],[20190823,467.27],[20190826,470.29],[20190827,469.29],[20190828,473.27],[20190829,479.83],[20190830,481.77],[20190903,482.8],[20190904,484.49],[20190905,489.13],[20190906,490.97],[20190909,490.69],[20190910,490.55],[20190911,495.78],[20190912,499.1],[20190913,492.9],[20190916,494.26],[20190917,495.76],[20190918,494.72],[20190919,494.13],[20190920,493.38],[20190923,495.35],[20190924,490.42],[20190925,494.38],[20190926,495.2],[20190927,492.77],[20190930,497.37],[20191001,490.89],[20191002,480.91],[20191003,483.71],[20191004,489.33],[20191007,486.52],[20191008,479.26],[20191009,484],[20191010,484.95],[20191011,489.72],[20191014,489.57],[20191015,495.52],[20191016,493.76],[20191017,491.24],[20191018,487.96],[20191021,490.05],[20191022,490.2],[20191023,491.92],[20191024,492.65],[20191025,495.6],[20191028,499.26],[20191029,498.49],[20191030,499.65],[20191031,496.03],[20191101,501.54],[20191104,502.55],[20191105,504.16],[20191106,505.42],[20191107,507.63],[20191108,511],[20191111,509.67],[20191112,511.7],[20191113,512.5],[20191114,513.48],[20191115,515.78],[20191118,514.79],[20191119,513.77],[20191120,512.77],[20191121,510.51],[20191122,513.16],[20191125,519.42],[20191126,520],[20191127,522.75],[20191129,522.05],[20191202,515.63],[20191203,510.01],[20191204,512.82],[20191205,513.13],[20191206,517.84],[20191209,517.13],[20191210,516.48],[20191211,518.08],[20191212,519.69],[20191213,518.09],[20191216,523.12],[20191217,522.55],[20191218,524.57],[20191219,526.85],[20191220,530.43],[20191223,531.94],[20191224,531.64],[20191227,530.94],[20191230,526.24],[20191231,525.7],[20200102,532.11],[20200103,530.59],[20200106,530.23],[20200107,529.84],[20200108,535.18],[20200109,539.12],[20200110,538.5],[20200113,540.55],[20200114,540.32],[20200115,540.03],[20200116,543.25],[20200117,548.35],[20200121,546.56],[20200122,548.06],[20200123,548.58],[20200124,546.39],[20200127,538.28],[20200128,544.69],[20200129,544.43],[20200130,544.83],[20200131,534.11],[20200203,537.31],[20200204,546.25],[20200205,553.65],[20200206,556.6],[20200207,555.41],[20200210,560.48],[20200211,564.03],[20200212,567.01],[20200213,568.72],[20200214,571.17],[20200218,570.9],[20200219,574.54],[20200220,572.9],[20200221,566.31],[20200224,546.54],[20200225,528.93],[20200226,525.23],[20200227,498.06],[20200228,493.45],[20200302,509.45],[20200303,495.37],[20200304,515.93],[20200305,495.77],[20200306,480.92],[20200309,439.78],[20200310,464.19],[20200311,443.64],[20200312,404.96],[20200313,448.12],[20200316,392.56],[20200317,422.74],[20200318,402.59],[20200319,409.5],[20200320,395.25],[20200323,380.96],[20200324,414.44],[20200325,419.84],[20200326,439.81],[20200327,425.15],[20200330,437.19],[20200331,433.3],[20200401,414.93],[20200402,425.64],[20200403,423.96],[20200406,453.53],[20200407,448.89],[20200408,464.89],[20200409,471.85],[20200414,477.21],[20200415,469.3],[20200416,472.68],[20200417,486.61],[20200420,477.91],[20200421,464.24],[20200422,473.59],[20200423,477.55],[20200424,482.95],[20200427,487.71],[20200428,484.04],[20200429,498.53],[20200430,492.41],[20200504,477.78],[20200505,486.5],[20200506,484.75],[20200507,491.59],[20200508,497.21],[20200511,498.17],[20200512,486.49],[20200513,477.28],[20200514,486.59],[20200515,488.28],[20200518,502.14],[20200519,491.56],[20200520,499.47],[20200521,493.73],[20200522,499.33],[20200526,502.2],[20200527,508.92],[20200528,506.75],[20200529,503.78],[20200601,506.6],[20200602,508.12],[20200603,514.19],[20200604,510.01],[20200605,519.69],[20200608,528.05],[20200609,523.55],[20200610,517.06],[20200611,487.8],[20200612,496.24],[20200615,502.65],[20200616,509.7],[20200617,511.3],[20200618,512.07],[20200619,509.82],[20200622,512.99],[20200623,510.42],[20200624,498.9],[20200625,507.99],[20200626,495.12],[20200629,499.29],[20200630,510.91],[20200701,513.4],[20200702,511.91],[20200706,518.25],[20200707,514.23],[20200708,518.45],[20200709,513.12],[20200710,521.53],[20200713,514.22],[20200714,519.08],[20200715,520.64],[20200716,520.25],[20200717,521.12],[20200720,524.58],[20200721,525.69],[20200722,522.56],[20200723,516.56],[20200724,511.65],[20200727,508.77],[20200728,507.34],[20200729,513.29],[20200730,510.66],[20200731,510.07],[20200803,519.09],[20200804,519.24],[20200805,518.65],[20200806,522.53],[20200807,524.12],[20200810,527.97],[20200811,522.88],[20200812,530.81],[20200813,527.08],[20200814,527.92],[20200817,527.57],[20200818,526.51],[20200819,523.09],[20200820,528.44],[20200821,533.94],[20200824,535.81],[20200825,539.24],[20200826,545.9],[20200827,546.06],[20200828,544.76],[20200831,542.48],[20200901,544.43],[20200902,558.73],[20200903,541.39],[20200904,535.67],[20200908,523.34],[20200909,534.46],[20200910,521.71],[20200911,521.8],[20200914,527.63],[20200915,529.67],[20200916,528.27],[20200917,527.03],[20200918,519.55],[20200921,515.57],[20200922,523.08],[20200923,512.8],[20200924,516.44],[20200925,525.2],[20200928,532.01],[20200929,528.07],[20200930,532.17],[20201001,533.04],[20201002,528.93],[20201005,536.75],[20201006,528.05],[20201007,538.39],[20201008,543.1],[20201009,546.49],[20201012,555.27],[20201013,552.33],[20201014,550.45],[20201015,552.07],[20201016,550.13],[20201019,539.12],[20201020,540.53],[20201021,537.44],[20201022,541.71],[20201023,541.98],[20201026,533.57],[20201027,531.38],[20201028,517.22],[20201029,524.47],[20201030,518.43],[20201102,526.89],[20201103,533.98],[20201104,544.87],[20201105,549.3],[20201106,548.52],[20201109,554.37],[20201110,557.21],[20201111,563.47],[20201112,556.78],[20201113,563.27],[20201116,569.11],[20201117,563.98],[20201118,558.22],[20201119,562.17],[20201120,556.89],[20201123,558.3],[20201124,569.06],[20201125,566.98],[20201127,566.87],[20201130,561.62],[20201201,568.53],[20201202,564.98],[20201203,560.78],[20201204,565.4],[20201207,565.74],[20201208,567.99],[20201209,563.73],[20201210,562.77],[20201211,561.51],[20201214,557.56],[20201215,565.79],[20201216,564.52],[20201217,565.15],[20201218,562.61],[20201221,564.39],[20201222,560.22],[20201223,564.01],[20201224,564.81],[20201228,568.52],[20201229,565.4],[20201230,565.21],[20201231,569.36],[20210104,559.84],[20210105,565.02],[20210106,565.17],[20210107,576.58],[20210108,581.05],[20210111,581.37],[20210112,581.71],[20210113,582.8],[20210114,582.69],[20210115,578.56],[20210119,582.85],[20210120,592.49],[20210121,589.94],[20210122,588.17],[20210125,590.59],[20210126,590.15],[20210127,576.37],[20210128,583.16],[20210129,569.85],[20210201,581.49],[20210202,591.54],[20210203,593.46],[20210204,601.01],[20210205,604.07],[20210208,606.43],[20210209,601.9],[20210210,600.57],[20210211,600.7],[20210212,605.5],[20210216,603.48],[20210217,607.54],[20210218,603.68],[20210219,599.86],[20210222,595.56],[20210223,595.83],[20210224,602.45],[20210225,583.99],[20210226,586.27],[20210301,603.62],[20210302,599.99],[20210303,591.19],[20210304,584.04],[20210305,600.24],[20210308,600.65],[20210309,607.77],[20210310,611.57],[20210311,614],[20210312,616.63],[20210315,621.33],[20210316,620.06],[20210317,622.84],[20210318,613.42],[20210319,614.2],[20210322,616.7],[20210323,614.21],[20210324,613.88],[20210325,618.32],[20210326,629.68],[20210329,629.02],[20210330,629.4],[20210331,632.59],[20210401,638.92],[20210406,644.01],[20210407,641.06],[20210408,644.51],[20210409,648.68],[20210412,647.68],[20210413,650.25],[20210414,643.99],[20210415,650.82],[20210416,652.3],[20210419,646.19],[20210420,640.97],[20210421,649.3],[20210422,641.29],[20210423,647.24],[20210426,647.38],[20210427,647.08],[20210428,647.5],[20210429,648.74],[20210430,646.63],[20210503,650.45],[20210504,647.34],[20210505,648.67],[20210506,651.08],[20210507,656.04],[20210510,643.34],[20210511,637.72],[20210512,626.8],[20210513,636.48],[20210514,643.79],[20210517,641.1],[20210518,631.61],[20210519,630.35],[20210520,637.53],[20210521,637.84],[20210524,642.96],[20210525,638.88],[20210526,641.92],[20210527,644.36],[20210528,647.91],[20210601,643.21],[20210602,646.26],[20210603,643.97],[20210604,653.42],[20210607,650.5],[20210608,649.55],[20210609,647.7],[20210610,651.87],[20210611,655.79],[20210614,657.85],[20210615,656.76],[20210616,652.37],[20210617,662.32],[20210618,655.8],[20210621,665.4],[20210622,668.64],[20210623,664.73],[20210624,669.49],[20210625,670.95],[20210628,674.75],[20210629,676.25],[20210630,677.39],[20210701,680.98],[20210702,689.71],[20210706,687.47],[20210707,690.19],[20210708,684.01],[20210709,690.57],[20210712,693.3],[20210713,691.33],[20210714,694.09],[20210715,692.01],[20210716,687.2],[20210719,678.38],[20210720,688.16],[20210721,694],[20210722,695.28],[20210723,702.84],[20210726,703.32],[20210727,698.65],[20210728,698.7],[20210729,697.82],[20210730,693.05],[20210802,692.06],[20210803,697.8],[20210804,695.98],[20210805,700.86],[20210806,704.67],[20210809,706.81],[20210810,709.86],[20210811,711.89],[20210812,712.9],[20210813,712.49],[20210816,713.95],[20210817,709.26],[20210818,704.4],[20210819,706.96],[20210820,714.28],[20210823,717.54],[20210824,717.27],[20210825,719.11],[20210826,713.06],[20210827,719.73],[20210830,720.43],[20210831,717.53],[20210901,718.83],[20210902,719.22],[20210903,717.43],[20210907,715.73],[20210908,716.8],[20210909,712.9],[20210910,707.25],[20210913,712.53],[20210914,706.57],[20210915,711.97],[20210916,714.58],[20210917,707.05],[20210920,699.14],[20210921,697],[20210922,704.17],[20210923,713.59],[20210924,714.4],[20210927,713.71],[20210928,700.41],[20210929,703.02],[20210930,699.2],[20211001,705.95],[20211004,694.67],[20211005,704.12],[20211006,710.68],[20211007,715.5],[20211008,713.71],[20211011,708.5],[20211012,707.95],[20211013,709.67],[20211014,719.37],[20211015,724.74],[20211018,727.06],[20211019,729.24],[20211020,733.93],[20211021,735.3],[20211022,734.96],[20211025,740.17],[20211026,740.56],[20211027,736.89],[20211028,745.71],[20211029,743.91],[20211101,749.57],[20211102,750.71],[20211103,757.19],[20211104,761.04],[20211105,767.28],[20211108,763.98],[20211109,761.5],[20211110,756.64],[20211111,763.53],[20211112,769.92],[20211115,770.21],[20211116,778.4],[20211117,780.1],[20211118,780.8],[20211119,784.85],[20211122,781.92],[20211123,784.55],[20211124,790.1],[20211126,766.35],[20211129,777.54],[20211130,757.06],[20211201,751.42],[20211202,760.52],[20211203,757.34],[20211206,766.51],[20211207,784.55],[20211208,783.99],[20211209,777.63],[20211210,787.71],[20211213,780.18],[20211214,772.34],[20211215,788.25],[20211216,776.29],[20211217,768.76],[20211220,763.85],[20211221,775.97],[20211222,783.53],[20211223,787.79],[20211227,798.58],[20211228,796.43],[20211229,799.53],[20211230,795.03],[20211231,793.54],[20220103,796.56],[20220104,801.47],[20220105,783.21],[20220106,782.79],[20220107,780.93],[20220110,778.43],[20220111,784.31],[20220112,784.18],[20220113,766.82],[20220114,768.53],[20220118,759.72],[20220119,753.83],[20220120,746.03],[20220121,731.28],[20220124,736.15],[20220125,729.52],[20220126,727.85],[20220127,731.57],[20220128,750.95],[20220131,763.91],[20220201,762.05],[20220202,764.96],[20220203,748.78],[20220204,741.08],[20220207,739.45],[20220208,748.21],[20220209,757.38],[20220210,743.49],[20220211,730.82],[20220214,734.56],[20220215,744.32],[20220216,743.3],[20220217,727.78],[20220218,723.69],[20220222,717.12],[20220223,703.79],[20220224,725.96],[20220225,738.77],[20220228,738.16],[20220301,729.17],[20220302,746.53],[20220303,744.71],[20220304,748.79],[20220307,728.96],[20220308,723.91],[20220309,735.8],[20220310,726.69],[20220311,723.45],[20220314,720.2],[20220315,733.56],[20220316,749.79],[20220317,755.18],[20220318,766.98],[20220321,764.6],[20220322,774.22],[20220323,767.48],[20220324,779.05],[20220325,781.29],[20220328,789.46],[20220329,790.55],[20220330,782.76],[20220331,772.3],[20220401,778.37],[20220404,788.02],[20220405,780.8],[20220406,776.48],[20220407,780.37],[20220408,782.26],[20220411,766.3],[20220412,766.45],[20220413,777.67],[20220414,764.55],[20220419,782.07],[20220420,779.64],[20220421,764.18],[20220422,747.8],[20220425,757.04],[20220426,740.7],[20220427,748.64],[20220428,774.39],[20220429,742.45],[20220502,747.8],[20220503,749.14],[20220504,773.35],[20220505,743.25],[20220506,739],[20220509,716.12],[20220510,718.23],[20220511,706.49],[20220512,715.66],[20220513,734.45],[20220516,728.99],[20220517,735.33],[20220518,707],[20220519,702.82],[20220520,699.48],[20220523,707.06],[20220524,697.34],[20220525,708.16],[20220526,719.5],[20220527,735.71],[20220531,731.76],[20220601,726.43],[20220602,741.33],[20220603,726.67],[20220606,729.23],[20220607,740.61],[20220608,727.39],[20220609,709.88],[20220610,699.98],[20220613,680.76],[20220614,678.62],[20220615,689.93],[20220616,669.56],[20220617,665.54],[20220621,677.73],[20220622,678.72],[20220623,687.05],[20220624,705.98],[20220627,700.7],[20220628,687.3],[20220629,689.75],[20220630,692.38],[20220701,697.15],[20220705,707.53],[20220706,717.96],[20220707,728.57],[20220708,729.24],[20220711,725.48],[20220712,722.79],[20220713,717.8],[20220714,720.17],[20220715,730.06],[20220718,718.8],[20220719,730.47],[20220720,738.1],[20220721,745.44],[20220722,739.14],[20220725,736.79],[20220726,736.34],[20220727,753.52],[20220728,765.02],[20220729,770.18],[20220801,765.39],[20220802,760.96],[20220803,775.14],[20220804,775.59],[20220805,770.49],[20220808,772.11],[20220809,766.25],[20220810,781.22],[20220811,774.38],[20220812,791.96],[20220815,802.14],[20220816,808.76],[20220817,800.44],[20220818,801.27],[20220819,800.71],[20220822,787.81],[20220823,791.92],[20220824,793.68],[20220825,801.98],[20220826,772.11],[20220829,768.61],[20220830,756.56],[20220831,753.35],[20220901,755.43],[20220902,748.2],[20220906,750.04],[20220907,767.14],[20220908,762.74],[20220909,771.37],[20220912,771.4],[20220913,736.61],[20220914,753],[20220915,744.4],[20220916,741.88],[20220919,744.28],[20220920,736.19],[20220921,729.48],[20220922,724.98],[20220923,722],[20220926,722.53],[20220927,721.19],[20220928,741.49],[20220929,715.38],[20220930,701.6],[20221003,718.58],[20221004,731.11],[20221005,727.94],[20221006,724.68],[20221007,708.94],[20221010,710.88],[20221011,704.37],[20221012,703.3],[20221013,719.2],[20221014,703.8],[20221017,720.8],[20221018,721.94],[20221019,721.3],[20221020,713.23],[20221021,736.24],[20221024,735.84],[20221025,747.05],[20221026,729.56],[20221027,724.12],[20221028,748.43],[20221031,745.65],[20221101,740.13],[20221102,724.47],[20221103,728.29],[20221104,729.46],[20221107,727.56],[20221108,731.42],[20221109,713.31],[20221110,759.33],[20221111,740.03],[20221114,732.8],[20221115,733.19],[20221116,726.75],[20221117,731.18],[20221118,731.35],[20221121,737.12],[20221122,745.12],[20221123,745.86],[20221125,742.07],[20221128,724.47],[20221129,730.14],[20221130,752.21],[20221201,746.07],[20221202,739.3],[20221205,722.71],[20221206,717.14],[20221207,714.94],[20221208,721.1],[20221209,713.12],[20221212,723.09],[20221213,729.57],[20221214,718.2],[20221215,702.2],[20221216,694.56],[20221219,689.71],[20221220,690.38],[20221221,698.31],[20221222,688.41],[20221223,693.18],[20221227,690.3],[20221228,680.98],[20221229,692.37],[20221230,689.55],[20230103,694.69],[20230104,696.39],[20230105,688.26],[20230106,710.77],[20230109,697.33],[20230110,700.43],[20230111,707.86],[20230112,708.71],[20230113,708.8],[20230117,705.47],[20230118,694.74],[20230119,691.05],[20230120,703.42],[20230123,708.83],[20230124,709.19],[20230125,707.76],[20230126,714.49],[20230127,718.26],[20230130,706.53],[20230131,721.52],[20230201,724.99],[20230202,729.39],[20230203,725.23],[20230206,731.59],[20230207,746.28],[20230208,735.63],[20230209,726.8],[20230210,734.07],[20230213,742.86],[20230214,737.7],[20230215,744.01],[20230216,733.81],[20230217,737.08],[20230221,719.67],[20230222,719.9],[20230223,725.7],[20230224,721.21],[20230227,724.61],[20230228,718.06],[20230301,710.36],[20230302,721.19],[20230303,732.2],[20230306,730.59],[20230307,718.13],[20230308,727.39],[20230309,713.47],[20230310,701.07],[20230313,692.17],[20230314,701.71],[20230315,709.26],[20230316,718.68],[20230317,708.9],[20230320,708.95],[20230321,714.28],[20230322,701.98],[20230323,698.05],[20230324,710.75],[20230327,710.06],[20230328,704.51],[20230329,714.15],[20230330,715.75],[20230331,726.84],[20230403,729.86],[20230404,723.63],[20230405,719.35],[20230406,723.72],[20230411,725.09],[20230412,720.98],[20230413,724.48],[20230414,720.24],[20230417,727.63],[20230418,728.85],[20230419,731.38],[20230420,726.37],[20230421,724.79],[20230424,723.82],[20230425,711.11],[20230426,707.29],[20230427,720.95],[20230428,731.02],[20230502,723.32],[20230503,713.19],[20230504,706.14],[20230505,723.14],[20230508,721.97],[20230509,723.82],[20230510,727.69],[20230511,727.93],[20230512,729.48],[20230515,732.81],[20230516,727.84],[20230517,740.17],[20230518,748.4],[20230519,747.68],[20230522,746.91],[20230523,741.49],[20230524,735.66],[20230525,745.59],[20230526,754.24],[20230530,754.79],[20230531,754.62],[20230601,761.19],[20230602,767.56],[20230605,771.26],[20230606,773.6],[20230607,768.23],[20230608,771.63],[20230609,769.45],[20230612,777.71],[20230613,781.1],[20230614,780.76],[20230615,789.67],[20230616,776.24],[20230620,774.89],[20230621,771.58],[20230622,770.14],[20230623,771.34],[20230626,765.5],[20230627,771.93],[20230628,772.57],[20230629,776.12],[20230630,790.87],[20230703,789.44],[20230705,789.43],[20230706,781.79],[20230707,780.46],[20230710,777.49],[20230711,780.39],[20230712,783.84],[20230713,779.24],[20230714,775.76],[20230717,778.13],[20230718,781.92],[20230719,786.08],[20230720,782.59],[20230721,788.05],[20230724,793.16],[20230725,798.64],[20230726,797.95],[20230727,788.17],[20230728,804.35],[20230731,804.6],[20230801,806.35],[20230802,794.11],[20230803,795.96],[20230804,790.78],[20230807,795.18],[20230808,794.72],[20230809,787.46],[20230810,784.11],[20230811,784.45],[20230814,794.35],[20230815,785.58],[20230816,780.48],[20230817,775.75],[20230818,778.04],[20230821,780.45],[20230822,779.8],[20230823,794.41],[20230824,781.21],[20230825,788.87],[20230828,793.82],[20230829,805.74],[20230830,802.79],[20230831,803.02],[20230901,806.28],[20230905,811.38],[20230906,804.69],[20230907,804.84],[20230908,806.49],[20230911,810.4],[20230912,806.64],[20230913,806.14],[20230914,813.39],[20230915,808.96],[20230918,809.17],[20230919,803.66],[20230920,796.98],[20230921,788.87],[20230922,786.18],[20230925,790.39],[20230926,780.85],[20230927,786.16],[20230928,790.67],[20230929,784.46],[20231002,789.29],[20231003,783.03],[20231004,787.28],[20231005,784.23],[20231006,790.84],[20231009,798.24],[20231010,798.54],[20231011,800.34],[20231012,794.3],[20231013,797.45],[20231016,804.85],[20231017,802.4],[20231018,791.95],[20231019,785.82],[20231020,773.53],[20231023,771.78],[20231024,774.85],[20231025,767.78],[20231026,761.3],[20231027,757.58],[20231030,762.12],[20231031,766.1],[20231101,780.17],[20231102,785.69],[20231103,790.07],[20231106,788.6],[20231107,794.92],[20231108,796.87],[20231109,789.1],[20231110,802.15],[20231113,802.5],[20231114,813.86],[20231115,804.5],[20231116,807.06],[20231117,806.4],[20231120,808.27],[20231121,804.67],[20231122,811.23],[20231123,812.06],[20231124,811.36],[20231127,807.2],[20231128,808.14],[20231129,804.87],[20231130,812.14],[20231201,821.19],[20231204,817.27],[20231205,820.69],[20231206,820.46],[20231207,827.67],[20231208,830.61],[20231211,835.42],[20231212,835.64],[20231213,848.4],[20231214,840.55],[20231215,838.46],[20231218,844.42],[20231219,846.03],[20231220,835.07],[20231221,840.68],[20231222,839.02],[20231225,839.02],[20231226,839.02],[20231227,840.64],[20231228,837.33],[20231229,839.84],[20240102,842.27],[20240103,838.38],[20240104,833.02],[20240105,836.99],[20240108,846.87],[20240109,846.2],[20240110,850.54],[20240111,846.83],[20240112,851.02],[20240115,850.78],[20240116,852.52],[20240117,848.14],[20240118,855.83],[20240119,865.46],[20240122,867.12],[20240123,871.11],[20240124,869.18],[20240125,874.77],[20240126,875.96],[20240129,886.51],[20240130,884.16],[20240131,870.67],[20240201,883.47],[20240202,887.28],[20240205,895.74],[20240206,898.08],[20240207,902.72],[20240208,904.86],[20240209,908.95],[20240212,908.01],[20240213,894.04],[20240214,909.51],[20240215,912.46],[20240216,906.11],[20240219,905.44],[20240220,897.86],[20240221,898.45],[20240222,914.51],[20240223,915.69],[20240226,910.74],[20240227,911.97],[20240228,914.58],[20240229,918.03],[20240301,926.55],[20240304,922.65],[20240305,913.01],[20240306,915.66],[20240307,923.44],[20240308,914.37],[20240311,913.84],[20240312,924.95],[20240313,921.27],[20240314,920.02],[20240315,916.85],[20240318,922.65],[20240319,931.11],[20240320,940.39],[20240321,938],[20240322,944],[20240325,940.07],[20240326,935.71],[20240327,947.3],[20240328,948.82],[20240402,945.5],[20240403,943.59],[20240404,926.13],[20240405,937.36],[20240408,938.58],[20240409,936.27],[20240410,928.02],[20240411,946.37],[20240412,939.45],[20240415,927.81],[20240416,927.55],[20240417,922.1],[20240418,916.59]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37605.41],[20240417,37430.88],[20240418,37189.28],[20240419,37137.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,12€ |
| 2021 | 1.534,55€ |
| 2022 | 1.656,46€ |
| 2023 | 1.592,75€ |
| 2024 | 1.949,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | 7,10% |
| 6 M | 15,74% |
| lfd. Jahr | 9,14% |
| 1 Jahr | 25,76% |
| 3 Jahre | 40,52% |
| 5 Jahre | 96,79% |
| 10 Jahre | 312,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 574,27% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT ORD | 7,30% |
| APPLE ORD | 6,60% |
| NVIDIA ORD | 3,70% |
| AMAZON COM ORD | 3,50% |
| META PLATFORMS CL A ORD | 2,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.0123 | 2.760600 |
| 04.2020 - 04.2021 | 51.9176 | 40.306700 |
| 04.2021 - 04.2022 | 7.9438 | 12.543800 |
| 04.2022 - 04.2023 | -3.8461 | -7.094200 |
| 04.2023 - 04.2024 | 22.4003 | 24.117000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | 14,55% | 16,18% | 14,47% |
| Sharpe Ratio | 2,77 | 0,93 | 0,96 | 1,07 |
| Tracking Error | 1,37% | 1,76% | 1,68% | 1,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,99 | 1,00 | 0,99 |
| Treynor Ratio | 28,32 | 13,70 | 15,51 | 15,63 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| MICROSOFT ORD | 7,30% |
| APPLE ORD | 6,60% |
| NVIDIA ORD | 3,70% |
| AMAZON COM ORD | 3,50% |
| META PLATFORMS CL A ORD | 2,10% |
| ALPHABET CL A ORD | 2,00% |
| ALPHABET CL C ORD | 1,70% |
| BERKSHIRE HATHAWAY CL B ORD | 1,70% |
| BROADCOM ORD | 1,30% |
| TESLA ORD | 1,30% |
Länderverteilung (20. 04. 2024)
| USA | 99,10% |
| Großbritannien | 0,70% |
| Niederlande | 0,10% |
| Welt | 0,10% |
Branchenverteilung (20. 04. 2024)
| Informationstechnologie | 28,70% |
| Finanzen | 13,00% |
| Gesundheit / Healthcare | 12,60% |
| Konsumgüter zyklisch | 10,90% |
| Industrie / Investitionsgüter | 9,10% |
| Telekommunikationsdienstleister | 8,60% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Divers | 4,60% |
| Energie | 3,90% |
| Immobilien | 2,40% |
Assetverteilung (20. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | 0,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22.207,07 Mio. USD |