Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYW7
ISIN: IE00B3YCGJ38
Aktienfonds Large Cap, USA
Aktueller Preis (11. 12. 2024)
1.199,38 $
0,26 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3YCGJ38","name":"Invesco S&P 500 UCITS ETF A","currency":"EUR"},"ts":[[20191210,516.48],[20191211,518.08],[20191212,519.69],[20191213,518.09],[20191216,523.12],[20191217,522.55],[20191218,524.57],[20191219,526.85],[20191220,530.43],[20191223,531.94],[20191224,531.64],[20191227,530.94],[20191230,526.24],[20191231,525.7],[20200102,532.11],[20200103,530.59],[20200106,530.23],[20200107,529.84],[20200108,535.18],[20200109,539.12],[20200110,538.5],[20200113,540.55],[20200114,540.32],[20200115,540.03],[20200116,543.25],[20200117,548.35],[20200121,546.56],[20200122,548.06],[20200123,548.58],[20200124,546.39],[20200127,538.28],[20200128,544.69],[20200129,544.43],[20200130,544.83],[20200131,534.11],[20200203,537.31],[20200204,546.25],[20200205,553.65],[20200206,556.6],[20200207,555.41],[20200210,560.48],[20200211,564.03],[20200212,567.01],[20200213,568.72],[20200214,571.17],[20200218,570.9],[20200219,574.54],[20200220,572.9],[20200221,566.31],[20200224,546.54],[20200225,528.93],[20200226,525.23],[20200227,498.06],[20200228,493.45],[20200302,509.45],[20200303,495.37],[20200304,515.93],[20200305,495.77],[20200306,480.92],[20200309,439.78],[20200310,464.19],[20200311,443.64],[20200312,404.96],[20200313,448.12],[20200316,392.56],[20200317,422.74],[20200318,402.59],[20200319,409.5],[20200320,395.25],[20200323,380.96],[20200324,414.44],[20200325,419.84],[20200326,439.81],[20200327,425.15],[20200330,437.19],[20200331,433.3],[20200401,414.93],[20200402,425.64],[20200403,423.96],[20200406,453.53],[20200407,448.89],[20200408,464.89],[20200409,471.85],[20200414,477.21],[20200415,469.3],[20200416,472.68],[20200417,486.61],[20200420,477.91],[20200421,464.24],[20200422,473.59],[20200423,477.55],[20200424,482.95],[20200427,487.71],[20200428,484.04],[20200429,498.53],[20200430,492.41],[20200504,477.78],[20200505,486.5],[20200506,484.75],[20200507,491.59],[20200508,497.21],[20200511,498.17],[20200512,486.49],[20200513,477.28],[20200514,486.59],[20200515,488.28],[20200518,502.14],[20200519,491.56],[20200520,499.47],[20200521,493.73],[20200522,499.33],[20200526,502.2],[20200527,508.92],[20200528,506.75],[20200529,503.78],[20200601,506.6],[20200602,508.12],[20200603,514.19],[20200604,510.01],[20200605,519.69],[20200608,528.05],[20200609,523.55],[20200610,517.06],[20200611,487.8],[20200612,496.24],[20200615,502.65],[20200616,509.7],[20200617,511.3],[20200618,512.07],[20200619,509.82],[20200622,512.99],[20200623,510.42],[20200624,498.9],[20200625,507.99],[20200626,495.12],[20200629,499.29],[20200630,510.91],[20200701,513.4],[20200702,511.91],[20200706,518.25],[20200707,514.23],[20200708,518.45],[20200709,513.12],[20200710,521.53],[20200713,514.22],[20200714,519.08],[20200715,520.64],[20200716,520.25],[20200717,521.12],[20200720,524.58],[20200721,525.69],[20200722,522.56],[20200723,516.56],[20200724,511.65],[20200727,508.77],[20200728,507.34],[20200729,513.29],[20200730,510.66],[20200731,510.07],[20200803,519.09],[20200804,519.24],[20200805,518.65],[20200806,522.53],[20200807,524.12],[20200810,527.97],[20200811,522.88],[20200812,530.81],[20200813,527.08],[20200814,527.92],[20200817,527.57],[20200818,526.51],[20200819,523.09],[20200820,528.44],[20200821,533.94],[20200824,535.81],[20200825,539.24],[20200826,545.9],[20200827,546.06],[20200828,544.76],[20200831,542.48],[20200901,544.43],[20200902,558.73],[20200903,541.39],[20200904,535.67],[20200908,523.34],[20200909,534.46],[20200910,521.71],[20200911,521.8],[20200914,527.63],[20200915,529.67],[20200916,528.27],[20200917,527.03],[20200918,519.55],[20200921,515.57],[20200922,523.08],[20200923,512.8],[20200924,516.44],[20200925,525.2],[20200928,532.01],[20200929,528.07],[20200930,532.17],[20201001,533.04],[20201002,528.93],[20201005,536.75],[20201006,528.05],[20201007,538.39],[20201008,543.1],[20201009,546.49],[20201012,555.27],[20201013,552.33],[20201014,550.45],[20201015,552.07],[20201016,550.13],[20201019,539.12],[20201020,540.53],[20201021,537.44],[20201022,541.71],[20201023,541.98],[20201026,533.57],[20201027,531.38],[20201028,517.22],[20201029,524.47],[20201030,518.43],[20201102,526.89],[20201103,533.98],[20201104,544.87],[20201105,549.3],[20201106,548.52],[20201109,554.37],[20201110,557.21],[20201111,563.47],[20201112,556.78],[20201113,563.27],[20201116,569.11],[20201117,563.98],[20201118,558.22],[20201119,562.17],[20201120,556.89],[20201123,558.3],[20201124,569.06],[20201125,566.98],[20201127,566.87],[20201130,561.62],[20201201,568.53],[20201202,564.98],[20201203,560.78],[20201204,565.4],[20201207,565.74],[20201208,567.99],[20201209,563.73],[20201210,562.77],[20201211,561.51],[20201214,557.56],[20201215,565.79],[20201216,564.52],[20201217,565.15],[20201218,562.61],[20201221,564.39],[20201222,560.22],[20201223,564.01],[20201224,564.81],[20201228,568.52],[20201229,565.4],[20201230,565.21],[20201231,569.36],[20210104,559.84],[20210105,565.02],[20210106,565.17],[20210107,576.58],[20210108,581.05],[20210111,581.37],[20210112,581.71],[20210113,582.8],[20210114,582.69],[20210115,578.56],[20210119,582.85],[20210120,592.49],[20210121,589.94],[20210122,588.17],[20210125,590.59],[20210126,590.15],[20210127,576.37],[20210128,583.16],[20210129,569.85],[20210201,581.49],[20210202,591.54],[20210203,593.46],[20210204,601.01],[20210205,604.07],[20210208,606.43],[20210209,601.9],[20210210,600.57],[20210211,600.7],[20210212,605.5],[20210216,603.48],[20210217,607.54],[20210218,603.68],[20210219,599.86],[20210222,595.56],[20210223,595.83],[20210224,602.45],[20210225,583.99],[20210226,586.27],[20210301,603.62],[20210302,599.99],[20210303,591.19],[20210304,584.04],[20210305,600.24],[20210308,600.65],[20210309,607.77],[20210310,611.57],[20210311,614],[20210312,616.63],[20210315,621.33],[20210316,620.06],[20210317,622.84],[20210318,613.42],[20210319,614.2],[20210322,616.7],[20210323,614.21],[20210324,613.88],[20210325,618.32],[20210326,629.68],[20210329,629.02],[20210330,629.4],[20210331,632.59],[20210401,638.92],[20210406,644.01],[20210407,641.06],[20210408,644.51],[20210409,648.68],[20210412,647.68],[20210413,650.25],[20210414,643.99],[20210415,650.82],[20210416,652.3],[20210419,646.19],[20210420,640.97],[20210421,649.3],[20210422,641.29],[20210423,647.24],[20210426,647.38],[20210427,647.08],[20210428,647.5],[20210429,648.74],[20210430,646.63],[20210503,650.45],[20210504,647.34],[20210505,648.67],[20210506,651.08],[20210507,656.04],[20210510,643.34],[20210511,637.72],[20210512,626.8],[20210513,636.48],[20210514,643.79],[20210517,641.1],[20210518,631.61],[20210519,630.35],[20210520,637.53],[20210521,637.84],[20210524,642.96],[20210525,638.88],[20210526,641.92],[20210527,644.36],[20210528,647.91],[20210601,643.21],[20210602,646.26],[20210603,643.97],[20210604,653.42],[20210607,650.5],[20210608,649.55],[20210609,647.7],[20210610,651.87],[20210611,655.79],[20210614,657.85],[20210615,656.76],[20210616,652.37],[20210617,662.32],[20210618,655.8],[20210621,665.4],[20210622,668.64],[20210623,664.73],[20210624,669.49],[20210625,670.95],[20210628,674.75],[20210629,676.25],[20210630,677.39],[20210701,680.98],[20210702,689.71],[20210706,687.47],[20210707,690.19],[20210708,684.01],[20210709,690.57],[20210712,693.3],[20210713,691.33],[20210714,694.09],[20210715,692.01],[20210716,687.2],[20210719,678.38],[20210720,688.16],[20210721,694],[20210722,695.28],[20210723,702.84],[20210726,703.32],[20210727,698.65],[20210728,698.7],[20210729,697.82],[20210730,693.05],[20210802,692.06],[20210803,697.8],[20210804,695.98],[20210805,700.86],[20210806,704.67],[20210809,706.81],[20210810,709.86],[20210811,711.89],[20210812,712.9],[20210813,712.49],[20210816,713.95],[20210817,709.26],[20210818,704.4],[20210819,706.96],[20210820,714.28],[20210823,717.54],[20210824,717.27],[20210825,719.11],[20210826,713.06],[20210827,719.73],[20210830,720.43],[20210831,717.53],[20210901,718.83],[20210902,719.22],[20210903,717.43],[20210907,715.73],[20210908,716.8],[20210909,712.9],[20210910,707.25],[20210913,712.53],[20210914,706.57],[20210915,711.97],[20210916,714.58],[20210917,707.05],[20210920,699.14],[20210921,697],[20210922,704.17],[20210923,713.59],[20210924,714.4],[20210927,713.71],[20210928,700.41],[20210929,703.02],[20210930,699.2],[20211001,705.95],[20211004,694.67],[20211005,704.12],[20211006,710.68],[20211007,715.5],[20211008,713.71],[20211011,708.5],[20211012,707.95],[20211013,709.67],[20211014,719.37],[20211015,724.74],[20211018,727.06],[20211019,729.24],[20211020,733.93],[20211021,735.3],[20211022,734.96],[20211025,740.17],[20211026,740.56],[20211027,736.89],[20211028,745.71],[20211029,743.91],[20211101,749.57],[20211102,750.71],[20211103,757.19],[20211104,761.04],[20211105,767.28],[20211108,763.98],[20211109,761.5],[20211110,756.64],[20211111,763.53],[20211112,769.92],[20211115,770.21],[20211116,778.4],[20211117,780.1],[20211118,780.8],[20211119,784.85],[20211122,781.92],[20211123,784.55],[20211124,790.1],[20211126,766.35],[20211129,777.54],[20211130,757.06],[20211201,751.42],[20211202,760.52],[20211203,757.34],[20211206,766.51],[20211207,784.55],[20211208,783.99],[20211209,777.63],[20211210,787.71],[20211213,780.18],[20211214,772.34],[20211215,788.25],[20211216,776.29],[20211217,768.76],[20211220,763.85],[20211221,775.97],[20211222,783.53],[20211223,787.79],[20211227,798.58],[20211228,796.43],[20211229,799.53],[20211230,795.03],[20211231,793.54],[20220103,796.56],[20220104,801.47],[20220105,783.21],[20220106,782.79],[20220107,780.93],[20220110,778.43],[20220111,784.31],[20220112,784.18],[20220113,766.82],[20220114,768.53],[20220118,759.72],[20220119,753.83],[20220120,746.03],[20220121,731.28],[20220124,736.15],[20220125,729.52],[20220126,727.85],[20220127,731.57],[20220128,750.95],[20220131,763.91],[20220201,762.05],[20220202,764.96],[20220203,748.78],[20220204,741.08],[20220207,739.45],[20220208,748.21],[20220209,757.38],[20220210,743.49],[20220211,730.82],[20220214,734.56],[20220215,744.32],[20220216,743.3],[20220217,727.78],[20220218,723.69],[20220222,717.12],[20220223,703.79],[20220224,725.96],[20220225,738.77],[20220228,738.16],[20220301,729.17],[20220302,746.53],[20220303,744.71],[20220304,748.79],[20220307,728.96],[20220308,723.91],[20220309,735.8],[20220310,726.69],[20220311,723.45],[20220314,720.2],[20220315,733.56],[20220316,749.79],[20220317,755.18],[20220318,766.98],[20220321,764.6],[20220322,774.22],[20220323,767.48],[20220324,779.05],[20220325,781.29],[20220328,789.46],[20220329,790.55],[20220330,782.76],[20220331,772.3],[20220401,778.37],[20220404,788.02],[20220405,780.8],[20220406,776.48],[20220407,780.37],[20220408,782.26],[20220411,766.3],[20220412,766.45],[20220413,777.67],[20220414,764.55],[20220419,782.07],[20220420,779.64],[20220421,764.18],[20220422,747.8],[20220425,757.04],[20220426,740.7],[20220427,748.64],[20220428,774.39],[20220429,742.45],[20220502,747.8],[20220503,749.14],[20220504,773.35],[20220505,743.25],[20220506,739],[20220509,716.12],[20220510,718.23],[20220511,706.49],[20220512,715.66],[20220513,734.45],[20220516,728.99],[20220517,735.33],[20220518,707],[20220519,702.82],[20220520,699.48],[20220523,707.06],[20220524,697.34],[20220525,708.16],[20220526,719.5],[20220527,735.71],[20220531,731.76],[20220601,726.43],[20220602,741.33],[20220603,726.67],[20220606,729.23],[20220607,740.61],[20220608,727.39],[20220609,709.88],[20220610,699.98],[20220613,680.76],[20220614,678.62],[20220615,689.93],[20220616,669.56],[20220617,665.54],[20220621,677.73],[20220622,678.72],[20220623,687.05],[20220624,705.98],[20220627,700.7],[20220628,687.3],[20220629,689.75],[20220630,692.38],[20220701,697.15],[20220705,707.53],[20220706,717.96],[20220707,728.57],[20220708,729.24],[20220711,725.48],[20220712,722.79],[20220713,717.8],[20220714,720.17],[20220715,730.06],[20220718,718.8],[20220719,730.47],[20220720,738.1],[20220721,745.44],[20220722,739.14],[20220725,736.79],[20220726,736.34],[20220727,753.52],[20220728,765.02],[20220729,770.18],[20220801,765.39],[20220802,760.96],[20220803,775.14],[20220804,775.59],[20220805,770.49],[20220808,772.11],[20220809,766.25],[20220810,781.22],[20220811,774.38],[20220812,791.96],[20220815,802.14],[20220816,808.76],[20220817,800.44],[20220818,801.27],[20220819,800.71],[20220822,787.81],[20220823,791.92],[20220824,793.68],[20220825,801.98],[20220826,772.11],[20220829,768.61],[20220830,756.56],[20220831,753.35],[20220901,755.43],[20220902,748.2],[20220906,750.04],[20220907,767.14],[20220908,762.74],[20220909,771.37],[20220912,771.4],[20220913,736.61],[20220914,753],[20220915,744.4],[20220916,741.88],[20220919,744.28],[20220920,736.19],[20220921,729.48],[20220922,724.98],[20220923,722],[20220926,722.53],[20220927,721.19],[20220928,741.49],[20220929,715.38],[20220930,701.6],[20221003,718.58],[20221004,731.11],[20221005,727.94],[20221006,724.68],[20221007,708.94],[20221010,710.88],[20221011,704.37],[20221012,703.3],[20221013,719.2],[20221014,703.8],[20221017,720.8],[20221018,721.94],[20221019,721.3],[20221020,713.23],[20221021,736.24],[20221024,735.84],[20221025,747.05],[20221026,729.56],[20221027,724.12],[20221028,748.43],[20221031,745.65],[20221101,740.13],[20221102,724.47],[20221103,728.29],[20221104,729.46],[20221107,727.56],[20221108,731.42],[20221109,713.31],[20221110,759.33],[20221111,740.03],[20221114,732.8],[20221115,733.19],[20221116,726.75],[20221117,731.18],[20221118,731.35],[20221121,737.12],[20221122,745.12],[20221123,745.86],[20221125,742.07],[20221128,724.47],[20221129,730.14],[20221130,752.21],[20221201,746.07],[20221202,739.3],[20221205,722.71],[20221206,717.14],[20221207,714.94],[20221208,721.1],[20221209,713.12],[20221212,723.09],[20221213,729.57],[20221214,718.2],[20221215,702.2],[20221216,694.56],[20221219,689.71],[20221220,690.38],[20221221,698.31],[20221222,688.41],[20221223,693.18],[20221227,690.3],[20221228,680.98],[20221229,692.37],[20221230,689.55],[20230103,694.69],[20230104,696.39],[20230105,688.26],[20230106,710.77],[20230109,697.33],[20230110,700.43],[20230111,707.86],[20230112,708.71],[20230113,708.8],[20230117,705.47],[20230118,694.74],[20230119,691.05],[20230120,703.42],[20230123,708.83],[20230124,709.19],[20230125,707.76],[20230126,714.49],[20230127,718.26],[20230130,706.53],[20230131,721.52],[20230201,724.99],[20230202,729.39],[20230203,725.23],[20230206,731.59],[20230207,746.28],[20230208,735.63],[20230209,726.8],[20230210,734.07],[20230213,742.86],[20230214,737.7],[20230215,744.01],[20230216,733.81],[20230217,737.08],[20230221,719.67],[20230222,719.9],[20230223,725.7],[20230224,721.21],[20230227,724.61],[20230228,718.06],[20230301,710.36],[20230302,721.19],[20230303,732.2],[20230306,730.59],[20230307,718.13],[20230308,727.39],[20230309,713.47],[20230310,701.07],[20230313,692.17],[20230314,701.71],[20230315,709.26],[20230316,718.68],[20230317,708.9],[20230320,708.95],[20230321,714.28],[20230322,701.98],[20230323,698.05],[20230324,710.75],[20230327,710.06],[20230328,704.51],[20230329,714.15],[20230330,715.75],[20230331,726.84],[20230403,729.86],[20230404,723.63],[20230405,719.35],[20230406,723.72],[20230411,725.09],[20230412,720.98],[20230413,724.48],[20230414,720.24],[20230417,727.63],[20230418,728.85],[20230419,731.38],[20230420,726.37],[20230421,724.79],[20230424,723.82],[20230425,711.11],[20230426,707.29],[20230427,720.95],[20230428,731.02],[20230502,723.32],[20230503,713.19],[20230504,706.14],[20230505,723.14],[20230508,721.97],[20230509,723.82],[20230510,727.69],[20230511,727.93],[20230512,729.48],[20230515,732.81],[20230516,727.84],[20230517,740.17],[20230518,748.4],[20230519,747.68],[20230522,746.91],[20230523,741.49],[20230524,735.66],[20230525,745.59],[20230526,754.24],[20230530,754.79],[20230531,754.62],[20230601,761.19],[20230602,767.56],[20230605,771.26],[20230606,773.6],[20230607,768.23],[20230608,771.63],[20230609,769.45],[20230612,777.71],[20230613,781.1],[20230614,780.76],[20230615,789.67],[20230616,776.24],[20230620,774.89],[20230621,771.58],[20230622,770.14],[20230623,771.34],[20230626,765.5],[20230627,771.93],[20230628,772.57],[20230629,776.12],[20230630,790.87],[20230703,789.44],[20230705,789.43],[20230706,781.79],[20230707,780.46],[20230710,777.49],[20230711,780.39],[20230712,783.84],[20230713,779.24],[20230714,775.76],[20230717,778.13],[20230718,781.92],[20230719,786.08],[20230720,782.59],[20230721,788.05],[20230724,793.16],[20230725,798.64],[20230726,797.95],[20230727,788.17],[20230728,804.35],[20230731,804.6],[20230801,806.35],[20230802,794.11],[20230803,795.96],[20230804,790.78],[20230807,795.18],[20230808,794.72],[20230809,787.46],[20230810,784.11],[20230811,784.45],[20230814,794.35],[20230815,785.58],[20230816,780.48],[20230817,775.75],[20230818,778.04],[20230821,780.45],[20230822,779.8],[20230823,794.41],[20230824,781.21],[20230825,788.87],[20230828,793.82],[20230829,805.74],[20230830,802.79],[20230831,803.02],[20230901,806.28],[20230905,811.38],[20230906,804.69],[20230907,804.84],[20230908,806.49],[20230911,810.4],[20230912,806.64],[20230913,806.14],[20230914,813.39],[20230915,808.96],[20230918,809.17],[20230919,803.66],[20230920,796.98],[20230921,788.87],[20230922,786.18],[20230925,790.39],[20230926,780.85],[20230927,786.16],[20230928,790.67],[20230929,784.46],[20231002,789.29],[20231003,783.03],[20231004,787.28],[20231005,784.23],[20231006,790.84],[20231009,798.24],[20231010,798.54],[20231011,800.34],[20231012,794.3],[20231013,797.45],[20231016,804.85],[20231017,802.4],[20231018,791.95],[20231019,785.82],[20231020,773.53],[20231023,771.78],[20231024,774.85],[20231025,767.78],[20231026,761.3],[20231027,757.58],[20231030,762.12],[20231031,766.1],[20231101,780.17],[20231102,785.69],[20231103,790.07],[20231106,788.6],[20231107,794.92],[20231108,796.87],[20231109,789.1],[20231110,802.15],[20231113,802.5],[20231114,813.86],[20231115,804.5],[20231116,807.06],[20231117,806.4],[20231120,808.27],[20231121,804.67],[20231122,811.23],[20231123,812.06],[20231124,811.36],[20231127,807.2],[20231128,808.14],[20231129,804.87],[20231130,812.14],[20231201,821.19],[20231204,817.27],[20231205,820.69],[20231206,820.46],[20231207,827.67],[20231208,830.61],[20231211,835.42],[20231212,835.64],[20231213,848.4],[20231214,840.55],[20231215,838.46],[20231218,844.42],[20231219,846.03],[20231220,835.07],[20231221,840.68],[20231222,839.02],[20231225,839.02],[20231226,839.02],[20231227,840.64],[20231228,837.33],[20231229,839.84],[20240102,842.27],[20240103,838.38],[20240104,833.02],[20240105,836.99],[20240108,846.87],[20240109,846.2],[20240110,850.54],[20240111,846.83],[20240112,851.02],[20240115,850.78],[20240116,852.52],[20240117,848.14],[20240118,855.83],[20240119,865.46],[20240122,867.12],[20240123,871.11],[20240124,869.18],[20240125,874.77],[20240126,875.96],[20240129,886.51],[20240130,884.16],[20240131,870.67],[20240201,883.47],[20240202,887.28],[20240205,895.74],[20240206,898.08],[20240207,902.72],[20240208,904.86],[20240209,908.95],[20240212,908.01],[20240213,894.04],[20240214,909.51],[20240215,912.46],[20240216,906.11],[20240219,905.44],[20240220,897.86],[20240221,898.45],[20240222,914.51],[20240223,915.69],[20240226,910.74],[20240227,911.97],[20240228,914.58],[20240229,918.03],[20240301,926.55],[20240304,922.65],[20240305,913.01],[20240306,915.66],[20240307,923.44],[20240308,914.37],[20240311,913.84],[20240312,924.95],[20240313,921.27],[20240314,920.02],[20240315,916.85],[20240318,922.65],[20240319,931.11],[20240320,940.39],[20240321,938],[20240322,944],[20240325,940.07],[20240326,935.71],[20240327,947.3],[20240328,948.82],[20240402,945.5],[20240403,943.59],[20240404,926.13],[20240405,937.36],[20240408,938.58],[20240409,936.27],[20240410,928.02],[20240411,946.37],[20240412,939.45],[20240415,927.81],[20240416,927.55],[20240417,922.1],[20240418,916.59],[20240419,910.82],[20240422,920.58],[20240423,927.95],[20240424,927.11],[20240425,919.95],[20240426,929.88],[20240429,932.35],[20240430,917.89],[20240501,914.74],[20240502,924.83],[20240503,932.47],[20240506,939.33],[20240507,941.51],[20240508,943.52],[20240509,949.48],[20240510,947.04],[20240513,945.42],[20240514,950.04],[20240515,958.15],[20240516,953.36],[20240517,956.44],[20240520,955.9],[20240521,958.05],[20240522,958.46],[20240523,949.32],[20240524,957.22],[20240527,956.96],[20240528,953.76],[20240529,948.92],[20240530,947.01],[20240531,951.44],[20240603,953.49],[20240604,952.95],[20240605,963.63],[20240606,964.07],[20240607,960.25],[20240610,975.52],[20240611,980.54],[20240612,985.68],[20240613,986.27],[20240614,995.16],[20240617,1000.47],[20240618,1002.74],[20240619,999.56],[20240620,999.83],[20240621,1001.22],[20240624,994.3],[20240625,999.7],[20240626,1003.62],[20240627,1003.88],[20240628,999.06],[20240701,998.03],[20240702,1005.71],[20240703,1008.13],[20240704,1004.21],[20240705,1007.6],[20240708,1007.62],[20240709,1010.35],[20240710,1019.75],[20240711,1008.05],[20240712,1010.35],[20240715,1011.73],[20240716,1018.66],[20240717,1001.53],[20240718,994.07],[20240719,990.65],[20240722,1001.57],[20240723,1002.58],[20240724,980.47],[20240725,975.16],[20240726,985.22],[20240729,989.95],[20240730,984.4],[20240731,999.66],[20240801,989.57],[20240802,967.26],[20240805,927.09],[20240806,941.08],[20240807,933.23],[20240808,954.04],[20240809,959.75],[20240812,959.22],[20240813,974.85],[20240814,970.79],[20240815,987.45],[20240816,991.08],[20240819,996.56],[20240820,990.75],[20240821,992.13],[20240822,981.6],[20240823,994.13],[20240826,987.29],[20240827,989.03],[20240828,987.1],[20240829,989.69],[20240830,999.9],[20240902,1002.25],[20240903,983.46],[20240904,980.59],[20240905,973.52],[20240906,956.32],[20240909,972.74],[20240910,978.18],[20240911,987.55],[20240912,997.4],[20240913,997.08],[20240916,994.49],[20240917,993.61],[20240918,992.08],[20240919,1006.08],[20240920,1003.24],[20240923,1010.31],[20240924,1011.58],[20240925,1004.2],[20240926,1011.84],[20240927,1010.32],[20240930,1011.25],[20241001,1011.78],[20241002,1013.35],[20241003,1014.58],[20241004,1024.82],[20241007,1019.35],[20241008,1029.23],[20241009,1038.94],[20241010,1039.32],[20241011,1045.04],[20241014,1055.31],[20241015,1048.51],[20241016,1054.01],[20241017,1056.85],[20241018,1062.96],[20241021,1060.47],[20241022,1063.1],[20241023,1058.63],[20241024,1057.56],[20241025,1054.9],[20241028,1058.39],[20241029,1064.42],[20241030,1056.89],[20241031,1030.91],[20241101,1034.88],[20241104,1030.22],[20241105,1043.54],[20241106,1090.14],[20241107,1089.1],[20241108,1094.74],[20241111,1108.25],[20241112,1108.64],[20241113,1107.69],[20241114,1111.15],[20241115,1091.45],[20241118,1099.1],[20241119,1100.76],[20241120,1102.48],[20241121,1112.33],[20241122,1128.45],[20241125,1122.91],[20241126,1126.51],[20241127,1121.33],[20241128,1120.16],[20241129,1124.41],[20241202,1133.19],[20241203,1133.19],[20241204,1142.24],[20241205,1134.97],[20241206,1133.52]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191210,23000],[20191211,23050.91],[20191212,23112.41],[20191213,23076.38],[20191214,23076.38],[20191215,23076.38],[20191216,23273.5],[20191217,23255.45],[20191218,23331.7],[20191219,23425.32],[20191220,23586.24],[20191221,23586.24],[20191222,23586.24],[20191223,23648.16],[20191224,23645.22],[20191225,23645.22],[20191226,23659.21],[20191227,23608.55],[20191228,23608.55],[20191229,23608.55],[20191230,23409.01],[20191231,23372.8],[20200101,23372.8],[20200102,23621.36],[20200103,23582.71],[20200104,23582.71],[20200105,23582.71],[20200106,23543.61],[20200107,23571.88],[20200108,23783.34],[20200109,23955.32],[20200110,23963.31],[20200111,23963.31],[20200112,23963.31],[20200113,24014.81],[20200114,24031.47],[20200115,24030.62],[20200116,24161.15],[20200117,24383.49],[20200118,24383.49],[20200119,24383.49],[20200120,24409.51],[20200121,24320.05],[20200122,24394.65],[20200123,24389],[20200124,24327.52],[20200125,24327.52],[20200126,24327.52],[20200127,23944.37],[20200128,24164.65],[20200129,24189.37],[20200130,24168.8],[20200131,23782.01],[20200201,23782.01],[20200202,23782.01],[20200203,23884.8],[20200204,24278.71],[20200205,24585.7],[20200206,24712.63],[20200207,24657.96],[20200208,24657.96],[20200209,24657.96],[20200210,24841.15],[20200211,25027.16],[20200212,25166.57],[20200213,25256.25],[20200214,25355.32],[20200215,25355.32],[20200216,25355.32],[20200217,25371.79],[20200218,25358.58],[20200219,25521.4],[20200220,25470.02],[20200221,25156.2],[20200222,25156.2],[20200223,25156.2],[20200224,24324.11],[20200225,23626.51],[20200226,23375.65],[20200227,22281.67],[20200228,21912.9],[20200229,21912.9],[20200301,21912.9],[20200302,22476.79],[20200303,22118.49],[20200304,22772.85],[20200305,22107.78],[20200306,21388.32],[20200307,21388.32],[20200308,21388.32],[20200309,19740.32],[20200310,20517.9],[20200311,19832.36],[20200312,18246.32],[20200313,19599.91],[20200314,19599.91],[20200315,19599.91],[20200316,17617.84],[20200317,18376.83],[20200318,17779.11],[20200319,18071.71],[20200320,17705.49],[20200321,17705.49],[20200322,17705.49],[20200323,16978.27],[20200324,18297.95],[20200325,18678.77],[20200326,19418.11],[20200327,18904.1],[20200328,18904.1],[20200329,18904.1],[20200330,19300.87],[20200331,19261.67],[20200401,18483.96],[20200402,18774.47],[20200403,18765.97],[20200404,18765.97],[20200405,18765.97],[20200406,19898.99],[20200407,19952.47],[20200408,20443.32],[20200409,20841.67],[20200410,20840.96],[20200411,20840.96],[20200412,20840.96],[20200413,20856.11],[20200414,21047.27],[20200415,20755.24],[20200416,20885.68],[20200417,21480.23],[20200418,21480.23],[20200419,21480.23],[20200420,21202.91],[20200421,20650.38],[20200422,20959.28],[20200423,21168],[20200424,21350.2],[20200425,21350.2],[20200426,21350.2],[20200427,21620.52],[20200428,21558.79],[20200429,22116.72],[20200430,21875.58],[20200501,21604.46],[20200502,21604.46],[20200503,21604.46],[20200504,21209.76],[20200505,21635.87],[20200506,21608.35],[20200507,21920.6],[20200508,22087.76],[20200509,22087.76],[20200510,22087.76],[20200511,22187.05],[20200512,21786.96],[20200513,21363.45],[20200514,21606.49],[20200515,21757.93],[20200516,21757.93],[20200517,21757.93],[20200518,22354.52],[20200519,22001.77],[20200520,22293.19],[20200521,22175.34],[20200522,22315.16],[20200523,22315.16],[20200524,22315.16],[20200525,22334.31],[20200526,22486.49],[20200527,22705.61],[20200528,22651.17],[20200529,22520.57],[20200530,22520.57],[20200531,22520.57],[20200601,22585.04],[20200602,22753.94],[20200603,23019.56],[20200604,22851.16],[20200605,23218.51],[20200606,23218.51],[20200607,23218.51],[20200608,23571.85],[20200609,23387.47],[20200610,23145.85],[20200611,22055.21],[20200612,22248.79],[20200613,22248.79],[20200614,22248.79],[20200615,22435.95],[20200616,22853.1],[20200617,22933.63],[20200618,22954.65],[20200619,22934.17],[20200620,22934.17],[20200621,22934.17],[20200622,22991.38],[20200623,22935.76],[20200624,22461.23],[20200625,22739.06],[20200626,22326.07],[20200627,22326.07],[20200628,22326.07],[20200629,22387.05],[20200630,22848.98],[20200701,22987.63],[20200702,23025.65],[20200703,23070.66],[20200704,23070.66],[20200705,23070.66],[20200706,23258.57],[20200707,23116.57],[20200708,23256.5],[20200709,23082.33],[20200710,23362.42],[20200711,23362.42],[20200712,23362.42],[20200713,23119.29],[20200714,23186.6],[20200715,23365.04],[20200716,23334.95],[20200717,23380.74],[20200718,23380.74],[20200719,23380.74],[20200720,23521.21],[20200721,23618.94],[20200722,23461.29],[20200723,23267.75],[20200724,22995.31],[20200725,22995.31],[20200726,22995.31],[20200727,22868.99],[20200728,22828.92],[20200729,23037.98],[20200730,22934.76],[20200731,22906.84],[20200801,22906.84],[20200802,22906.84],[20200803,23260.67],[20200804,23311.96],[20200805,23305.43],[20200806,23441.19],[20200807,23520.27],[20200808,23520.27],[20200809,23520.27],[20200810,23650.04],[20200811,23500.09],[20200812,23738.94],[20200813,23637.54],[20200814,23659.24],[20200815,23659.24],[20200816,23659.24],[20200817,23664.71],[20200818,23623.62],[20200819,23520.32],[20200820,23692.02],[20200821,23898.17],[20200822,23898.17],[20200823,23898.17],[20200824,23988.71],[20200825,24117.93],[20200826,24379.5],[20200827,24449.82],[20200828,24383.03],[20200829,24383.03],[20200830,24383.03],[20200831,24287.2],[20200901,24381.64],[20200902,24957.6],[20200903,24373.55],[20200904,23990.67],[20200905,23990.67],[20200906,23990.67],[20200907,23979.85],[20200908,23479.42],[20200909,23821.68],[20200910,23444.8],[20200911,23376.75],[20200912,23376.75],[20200913,23376.75],[20200914,23618.09],[20200915,23756.32],[20200916,23739.6],[20200917,23627.63],[20200918,23364.74],[20200919,23364.74],[20200920,23364.74],[20200921,23157.38],[20200922,23454.54],[20200923,23152.1],[20200924,23172.84],[20200925,23507.45],[20200926,23507.45],[20200927,23507.45],[20200928,23868.39],[20200929,23736.47],[20200930,23877.19],[20201001,23964.8],[20201002,23831.97],[20201003,23831.97],[20201004,23831.97],[20201005,24100.89],[20201006,23861.71],[20201007,24217],[20201008,24458.37],[20201009,24595.32],[20201010,24595.32],[20201011,24595.32],[20201012,24900.07],[20201013,24908.62],[20201014,24837.75],[20201015,24848.12],[20201016,24817.07],[20201017,24817.07],[20201018,24817.07],[20201019,24423.33],[20201020,24386.88],[20201021,24260.65],[20201022,24407.59],[20201023,24444.29],[20201024,24444.29],[20201025,24444.29],[20201026,24119.77],[20201027,23975.24],[20201028,23415.67],[20201029,23630.46],[20201030,23379.09],[20201031,23379.09],[20201101,23379.09],[20201102,23721.34],[20201103,24006.64],[20201104,24494.21],[20201105,24759.26],[20201106,24742.44],[20201107,24742.44],[20201108,24742.44],[20201109,25039.7],[20201110,25026.48],[20201111,25260.28],[20201112,25062.24],[20201113,25289.07],[20201114,25289.07],[20201115,25289.07],[20201116,25535.51],[20201117,25366.88],[20201118,25190],[20201119,25315.4],[20201120,25166.9],[20201121,25166.9],[20201122,25166.9],[20201123,25271.62],[20201124,25666.07],[20201125,25615.26],[20201126,25623.05],[20201127,25646.74],[20201128,25646.74],[20201129,25646.74],[20201130,25444.44],[20201201,25662.72],[20201202,25509.35],[20201203,25372.44],[20201204,25575.18],[20201205,25575.18],[20201206,25575.18],[20201207,25615.29],[20201208,25704.09],[20201209,25578.15],[20201210,25495.58],[20201211,25434.06],[20201212,25434.06],[20201213,25434.06],[20201214,25336.97],[20201215,25592.69],[20201216,25590.8],[20201217,25647.38],[20201218,25594.31],[20201219,25594.31],[20201220,25594.31],[20201221,25627.92],[20201222,25536.64],[20201223,25662.55],[20201224,25680.33],[20201225,25680.33],[20201226,25680.33],[20201227,25680.33],[20201228,25722.34],[20201229,25646.04],[20201230,25626.77],[20201231,25757.31],[20210101,25757.31],[20210102,25757.31],[20210103,25757.31],[20210104,25441.72],[20210105,25588.77],[20210106,25650.36],[20210107,26123.72],[20210108,26339.87],[20210109,26339.87],[20210110,26339.87],[20210111,26398.27],[20210112,26422.73],[20210113,26441.24],[20210114,26472.2],[20210115,26308.71],[20210116,26308.71],[20210117,26308.71],[20210118,26337.53],[20210119,26442.88],[20210120,26832.57],[20210121,26756.9],[20210122,26659.45],[20210123,26659.45],[20210124,26659.45],[20210125,26734.62],[20210126,26693.5],[20210127,26143.28],[20210128,26361.67],[20210129,25891.19],[20210130,25891.19],[20210131,25891.19],[20210201,26302.55],[20210202,26795.65],[20210203,26912.03],[20210204,27218.99],[20210205,27384.65],[20210206,27384.65],[20210207,27384.65],[20210208,27500.79],[20210209,27370.79],[20210210,27359.69],[20210211,27368.57],[20210212,27549.96],[20210213,27549.96],[20210214,27549.96],[20210215,27553.92],[20210216,27511.32],[20210217,27639.68],[20210218,27479.63],[20210219,27352.07],[20210220,27352.07],[20210221,27352.07],[20210222,27141.77],[20210223,27041.26],[20210224,27306.49],[20210225,26644.66],[20210226,26629.5],[20210227,26629.5],[20210228,26629.5],[20210301,27338.51],[20210302,27266.23],[20210303,26850.63],[20210304,26485.84],[20210305,27041.25],[20210306,27041.25],[20210307,27041.25],[20210308,27156.05],[20210309,27432.89],[20210310,27622.63],[20210311,27768.16],[20210312,27885.41],[20210313,27885.41],[20210314,27885.41],[20210315,28084.69],[20210316,28076.01],[20210317,28130.97],[20210318,27782.59],[20210319,27758.57],[20210320,27758.57],[20210321,27758.57],[20210322,27847.52],[20210323,27771.29],[20210324,27716.93],[20210325,27804.04],[20210326,28280.85],[20210327,28280.85],[20210328,28280.85],[20210329,28302.85],[20210330,28319.57],[20210331,28460.34],[20210401,28747.27],[20210402,28751.07],[20210403,28751.07],[20210404,28751.07],[20210405,28799.43],[20210406,28990.32],[20210407,28846.54],[20210408,29008.03],[20210409,29168.5],[20210410,29168.5],[20210411,29168.5],[20210412,29172.11],[20210413,29262.37],[20210414,29061.94],[20210415,29306.03],[20210416,29389.34],[20210417,29389.34],[20210418,29389.34],[20210419,29137.86],[20210420,28880.1],[20210421,29171.88],[20210422,28947.64],[20210423,29136.59],[20210424,29136.59],[20210425,29136.59],[20210426,29194.74],[20210427,29203.66],[20210428,29216.11],[20210429,29243.34],[20210430,29160.82],[20210501,29160.82],[20210502,29160.82],[20210503,29217.31],[20210504,29089.6],[20210505,29131.6],[20210506,29134.68],[20210507,29344.32],[20210508,29344.32],[20210509,29344.32],[20210510,28887.75],[20210511,28620.34],[20210512,28210.09],[20210513,28420.49],[20210514,28780.71],[20210515,28780.71],[20210516,28780.71],[20210517,28731.62],[20210518,28394.45],[20210519,28264.11],[20210520,28586.31],[20210521,28677.96],[20210522,28677.96],[20210523,28677.96],[20210524,28789.45],[20210525,28728.67],[20210526,28850.32],[20210527,28958.69],[20210528,29121.12],[20210529,29121.12],[20210530,29121.12],[20210531,29060.3],[20210601,28938.53],[20210602,29044.46],[20210603,28949.39],[20210604,29303.16],[20210605,29303.16],[20210606,29303.16],[20210607,29241.09],[20210608,29216.66],[20210609,29146.57],[20210610,29309.33],[20210611,29503.26],[20210612,29503.26],[20210613,29503.26],[20210614,29577.99],[20210615,29526.48],[20210616,29358.28],[20210617,29758.19],[20210618,29562.12],[20210619,29562.12],[20210620,29562.12],[20210621,29874.97],[20210622,30042.13],[20210623,29958.03],[20210624,30132.11],[20210625,30217.07],[20210626,30217.07],[20210627,30217.07],[20210628,30364.5],[20210629,30459.79],[20210630,30488.84],[20210701,30613.59],[20210702,30938.51],[20210703,30938.51],[20210704,30938.51],[20210705,30910.55],[20210706,30873.85],[20210707,30986.45],[20210708,30679.65],[20210709,30930.95],[20210710,30930.95],[20210711,30930.95],[20210712,31053.28],[20210713,31001.38],[20210714,31072.37],[20210715,30964.92],[20210716,30794.75],[20210717,30794.75],[20210718,30794.75],[20210719,30398.45],[20210720,30787.53],[20210721,31077.23],[20210722,31159.17],[20210723,31494.54],[20210724,31494.54],[20210725,31494.54],[20210726,31512.43],[20210727,31315.11],[20210728,31329.31],[20210729,31308.32],[20210730,31133],[20210731,31133],[20210801,31133],[20210802,31086.25],[20210803,31252.62],[20210804,31227.29],[20210805,31417.55],[20210806,31598.44],[20210807,31598.44],[20210808,31598.44],[20210809,31665.29],[20210810,31794.83],[20210811,31864.57],[20210812,31877.62],[20210813,31860.87],[20210814,31860.87],[20210815,31860.87],[20210816,31870.44],[20210817,31717.39],[20210818,31546.01],[20210819,31572.73],[20210820,31851],[20210821,31851],[20210822,31851],[20210823,32009.64],[20210824,32067.15],[20210825,32152.29],[20210826,31929.34],[20210827,32147.79],[20210828,32147.79],[20210829,32147.79],[20210830,32177.59],[20210831,32084],[20210901,32108],[20210902,32128.63],[20210903,32070.37],[20210904,32070.37],[20210905,32070.37],[20210906,32089.43],[20210907,31979.59],[20210908,32005.42],[20210909,31862.94],[20210910,31658.31],[20210911,31658.31],[20210912,31658.31],[20210913,31799.22],[20210914,31573.21],[20210915,31743.14],[20210916,31902.79],[20210917,31647.83],[20210918,31647.83],[20210919,31647.83],[20210920,31271.22],[20210921,31178.43],[20210922,31437.8],[20210923,31843.36],[20210924,31894.91],[20210925,31894.91],[20210926,31894.91],[20210927,31862.26],[20210928,31311.14],[20210929,31344.93],[20210930,31204.61],[20211001,31388.88],[20211002,31388.88],[20211003,31388.88],[20211004,30991.53],[20211005,31297.79],[20211006,31544.12],[20211007,31839.2],[20211008,31767.44],[20211009,31767.44],[20211010,31767.44],[20211011,31573.97],[20211012,31520.25],[20211013,31600.41],[20211014,32021.77],[20211015,32271],[20211016,32271],[20211017,32271],[20211018,32366.64],[20211019,32465.5],[20211020,32653.71],[20211021,32724.12],[20211022,32717.96],[20211023,32717.96],[20211024,32717.96],[20211025,32864.26],[20211026,32920.57],[20211027,32728.4],[20211028,32962.4],[20211029,32976.18],[20211030,32976.18],[20211031,32976.18],[20211101,33132.81],[20211102,33259.26],[20211103,33508.03],[20211104,33724.48],[20211105,33968.09],[20211106,33968.09],[20211107,33968.09],[20211108,33848.67],[20211109,33800.75],[20211110,33626.77],[20211111,33829.49],[20211112,34135.01],[20211113,34135.01],[20211114,34135.01],[20211115,34216.48],[20211116,34536.23],[20211117,34591.77],[20211118,34548.22],[20211119,34674.46],[20211120,34674.46],[20211121,34674.46],[20211122,34525.92],[20211123,34535.73],[20211124,34724.71],[20211125,34741.68],[20211126,33859.13],[20211127,33859.13],[20211128,33859.13],[20211129,34155.52],[20211130,33386.06],[20211201,33049.03],[20211202,33306.39],[20211203,33221.71],[20211204,33221.71],[20211205,33221.71],[20211206,33529.93],[20211207,34324.29],[20211208,34306.79],[20211209,34109.72],[20211210,34377.94],[20211211,34377.94],[20211212,34377.94],[20211213,34121.03],[20211214,33765.07],[20211215,34259.11],[20211216,33942.76],[20211217,33603.96],[20211218,33603.96],[20211219,33603.96],[20211220,33348.13],[20211221,33830.75],[20211222,34163.6],[20211223,34373.07],[20211224,34372.19],[20211225,34372.19],[20211226,34371.88],[20211227,34615.68],[20211228,34623.97],[20211229,34802.18],[20211230,34704.31],[20211231,34625.87],[20220101,34625.87],[20220102,34625.87],[20220103,34642.97],[20220104,34833.29],[20220105,34116.61],[20220106,33992.43],[20220107,33875.48],[20220108,33875.48],[20220109,33875.48],[20220110,33675.45],[20220111,33942.24],[20220112,33989.6],[20220113,33341.26],[20220114,33278.4],[20220115,33278.4],[20220116,33278.4],[20220117,33324.82],[20220118,32925.06],[20220119,32700.92],[20220120,32385.89],[20220121,31708.31],[20220122,31708.31],[20220123,31708.31],[20220124,31744.46],[20220125,31507.64],[20220126,31471.15],[20220127,31604.8],[20220128,32162.42],[20220129,32162.42],[20220130,32162.42],[20220131,32814.07],[20220201,32883.68],[20220202,32984.19],[20220203,32286.01],[20220204,31923.23],[20220205,31923.23],[20220206,31923.23],[20220207,31979.8],[20220208,32254.88],[20220209,32724.62],[20220210,32289.72],[20220211,31761.33],[20220212,31761.33],[20220213,31761.33],[20220214,31792.56],[20220215,32171.51],[20220216,32130],[20220217,31540.83],[20220218,31293.72],[20220219,31293.72],[20220220,31293.72],[20220221,31247.65],[20220222,30994.5],[20220223,30478.08],[20220224,31188.29],[20220225,31771.29],[20220226,31771.29],[20220227,31771.29],[20220228,31827.21],[20220301,31530.81],[20220302,32117],[20220303,32060.09],[20220304,32091.47],[20220305,32091.47],[20220306,32091.47],[20220307,31287.62],[20220308,30961.45],[20220309,31423.14],[20220310,31141.62],[20220311,31031.97],[20220312,31031.97],[20220313,31031.97],[20220314,30811.38],[20220315,31222.16],[20220316,32005.77],[20220317,32213.04],[20220318,32714.69],[20220319,32714.69],[20220320,32714.69],[20220321,32734.5],[20220322,33125.4],[20220323,32878.27],[20220324,33226.32],[20220325,33351.14],[20220326,33351.14],[20220327,33351.14],[20220328,33644.63],[20220329,33763.64],[20220330,33460.51],[20220331,33079.34],[20220401,33269.11],[20220402,33269.11],[20220403,33269.11],[20220404,33653.77],[20220405,33431.73],[20220406,33125.69],[20220407,33227.14],[20220408,33303.54],[20220409,33303.54],[20220410,33303.54],[20220411,32753.85],[20220412,32742.14],[20220413,33107.98],[20220414,32752.3],[20220415,32749.62],[20220416,32749.62],[20220417,32749.62],[20220418,32744.04],[20220419,33285.66],[20220420,33223],[20220421,32638.18],[20220422,31923.09],[20220423,31923.09],[20220424,31923.09],[20220425,32116.68],[20220426,31616.38],[20220427,31860.97],[20220428,32735.02],[20220429,31727.89],[20220430,31727.89],[20220501,31727.89],[20220502,31749.73],[20220503,31819.65],[20220504,32599.63],[20220505,31620.19],[20220506,31147.37],[20220507,31147.37],[20220508,31147.37],[20220509,30564.52],[20220510,30232.82],[20220511,29822.36],[20220512,30063.18],[20220513,30921.49],[20220514,30921.49],[20220515,30921.49],[20220516,30758.87],[20220517,30970.75],[20220518,30010.39],[20220519,29711.19],[20220520,29659.02],[20220521,29659.02],[20220522,29659.02],[20220523,29826.18],[20220524,29379.75],[20220525,29796.78],[20220526,30090.35],[20220527,30976.11],[20220528,30976.11],[20220529,30976.11],[20220530,31013.44],[20220531,30896.49],[20220601,30731.38],[20220602,31134.08],[20220603,30794.71],[20220604,30794.71],[20220605,30794.71],[20220606,30854.09],[20220607,31203.53],[20220608,30842.81],[20220609,30209.24],[20220610,29694.39],[20220611,29694.39],[20220612,29694.39],[20220613,28832.07],[20220614,28675.53],[20220615,29077.26],[20220616,28281.38],[20220617,28142.18],[20220618,28142.18],[20220619,28142.18],[20220620,28125.58],[20220621,28576.86],[20220622,28624.08],[20220623,28852.66],[20220624,29779.17],[20220625,29779.17],[20220626,29779.17],[20220627,29650.12],[20220628,29205.67],[20220629,29164.19],[20220630,29149.39],[20220701,29361.38],[20220702,29361.38],[20220703,29361.38],[20220704,29353.72],[20220705,29802.59],[20220706,30261.18],[20220707,30688],[20220708,30746.74],[20220709,30746.74],[20220710,30746.74],[20220711,30608.8],[20220712,30475.88],[20220713,30211.14],[20220714,30240.9],[20220715,30627.15],[20220716,30627.15],[20220717,30627.15],[20220718,30337.71],[20220719,30697.65],[20220720,31117.13],[20220721,31433.62],[20220722,31210.22],[20220723,31210.22],[20220724,31210.22],[20220725,31052.21],[20220726,30986.73],[20220727,31594.87],[20220728,32066.95],[20220729,32301.14],[20220730,32301.14],[20220731,32301.14],[20220801,32180.67],[20220802,32059.91],[20220803,32621.95],[20220804,32691.02],[20220805,32569.34],[20220806,32569.34],[20220807,32569.34],[20220808,32688.81],[20220809,32374.13],[20220810,32898.46],[20220811,32792.41],[20220812,33398.44],[20220813,33398.44],[20220814,33398.44],[20220815,33668.07],[20220816,34074.29],[20220817,33731.3],[20220818,33739.24],[20220819,33682.96],[20220820,33682.96],[20220821,33682.96],[20220822,33162.18],[20220823,33238.03],[20220824,33291.85],[20220825,33655.72],[20220826,32646.68],[20220827,32646.68],[20220828,32646.68],[20220829,32391.77],[20220830,31895.07],[20220831,31715.81],[20220901,31692.75],[20220902,31467.73],[20220903,31467.73],[20220904,31467.73],[20220905,31536.18],[20220906,31494.94],[20220907,32076.65],[20220908,32051.46],[20220909,32432.86],[20220910,32432.86],[20220911,32432.86],[20220912,32490.5],[20220913,31252.31],[20220914,31660.85],[20220915,31391.31],[20220916,31117.76],[20220917,31117.76],[20220918,31117.76],[20220919,31175.08],[20220920,30877.03],[20220921,30692.89],[20220922,30395.47],[20220923,30236.22],[20220924,30236.22],[20220925,30236.22],[20220926,30235.54],[20220927,30203.8],[20220928,30892.54],[20220929,29997.32],[20220930,29496.1],[20221001,29496.1],[20221002,29496.1],[20221003,30043.61],[20221004,30640.63],[20221005,30633.22],[20221006,30559.24],[20221007,29930.87],[20221008,29930.87],[20221009,29930.87],[20221010,29907.48],[20221011,29590.61],[20221012,29575.03],[20221013,30017.69],[20221014,29618.33],[20221015,29618.33],[20221016,29618.33],[20221017,30126.06],[20221018,30281.88],[20221019,30218.25],[20221020,29935.77],[20221021,30678.22],[20221022,30678.22],[20221023,30678.22],[20221024,30745.04],[20221025,31183.94],[20221026,30614.67],[20221027,30462.33],[20221028,31249.92],[20221029,31249.92],[20221030,31249.92],[20221031,31267.56],[20221101,31162.91],[20221102,30514.29],[20221103,30540.97],[20221104,30535.9],[20221105,30535.9],[20221106,30535.9],[20221107,30429.2],[20221108,30586.13],[20221109,29978.25],[20221110,31554.41],[20221111,31095.6],[20221112,31095.6],[20221113,31095.6],[20221114,30830.27],[20221115,30880.74],[20221116,30588.21],[20221117,30637.22],[20221118,30662.92],[20221119,30662.92],[20221120,30662.92],[20221121,30872.6],[20221122,31131.8],[20221123,31185.64],[20221124,31117.36],[20221125,31080.95],[20221126,31080.95],[20221127,31080.95],[20221128,30481.82],[20221129,30631.08],[20221130,31388.12],[20221201,31317.41],[20221202,31038.24],[20221203,31038.24],[20221204,31038.24],[20221205,30432.79],[20221206,30156.1],[20221207,30022.24],[20221208,30258.17],[20221209,29997.63],[20221210,29997.63],[20221211,29997.63],[20221212,30320.7],[20221213,30650.5],[20221214,30226],[20221215,29566.28],[20221216,29237.99],[20221217,29237.99],[20221218,29237.99],[20221219,29020.07],[20221220,28964.16],[20221221,29280.99],[20221222,28951.21],[20221223,29038.58],[20221224,29038.58],[20221225,29038.58],[20221226,29039.15],[20221227,28972.74],[20221228,28675.72],[20221229,28999.36],[20221230,28927.76],[20221231,28927.76],[20230101,28927.76],[20230102,28926.86],[20230103,29176.24],[20230104,29245.96],[20230105,28970.65],[20230106,29683.84],[20230107,29683.84],[20230108,29683.84],[20230109,29358.46],[20230110,29450.6],[20230111,29753.01],[20230112,29808.27],[20230113,29831.77],[20230114,29831.77],[20230115,29831.77],[20230116,29866.19],[20230117,29784.02],[20230118,29444.67],[20230119,29186.97],[20230120,29604.8],[20230121,29604.8],[20230122,29604.8],[20230123,29909.65],[20230124,29934.53],[20230125,29832.29],[20230126,30151.36],[20230127,30349.55],[20230128,30349.55],[20230129,30349.55],[20230130,29941.72],[20230131,30415.32],[20230201,30613.6],[20230202,30866.99],[20230203,30742.2],[20230204,30742.2],[20230205,30742.2],[20230206,30907.85],[20230207,31389.59],[20230208,31103.48],[20230209,30753.47],[20230210,30910.34],[20230211,30910.34],[20230212,30910.34],[20230213,31229.03],[20230214,31128.18],[20230215,31394.96],[20230216,31063.6],[20230217,31064.01],[20230218,31064.01],[20230219,31064.01],[20230220,30996.23],[20230221,30419.97],[20230222,30391.68],[20230223,30608.14],[20230224,30410.32],[20230225,30410.32],[20230226,30410.32],[20230227,30516.43],[20230228,30288.11],[20230301,30000.38],[20230302,30354.85],[20230303,30802.15],[20230304,30802.15],[20230305,30802.15],[20230306,30752.88],[20230307,30359.04],[20230308,30613.94],[20230309,30138.94],[20230310,29474.12],[20230311,29474.12],[20230312,29474.12],[20230313,29064.22],[20230314,29442.49],[20230315,29723.92],[20230316,30062.19],[20230317,29784.39],[20230318,29784.39],[20230319,29784.39],[20230320,29724.42],[20230321,29948.59],[20230322,29555.22],[20230323,29343.02],[20230324,29743.43],[20230325,29743.43],[20230326,29743.43],[20230327,29787.48],[20230328,29570.27],[20230329,29925.51],[20230330,30025.9],[20230331,30439.66],[20230401,30439.66],[20230402,30439.66],[20230403,30583.41],[20230404,30343.81],[20230405,30141.84],[20230406,30229.13],[20230407,30228.8],[20230408,30228.8],[20230409,30228.8],[20230410,30234.87],[20230411,30378.77],[20230412,30217.98],[20230413,30274.69],[20230414,30196.96],[20230415,30196.96],[20230416,30196.96],[20230417,30457.21],[20230418,30504.6],[20230419,30552.09],[20230420,30381.31],[20230421,30307.89],[20230422,30307.89],[20230423,30307.89],[20230424,30263.11],[20230425,29790.81],[20230426,29584.38],[20230427,30017.72],[20230428,30407.23],[20230429,30407.23],[20230430,30407.23],[20230501,30418.7],[20230502,30196.99],[20230503,29792.08],[20230504,29524.51],[20230505,30110.55],[20230506,30110.55],[20230507,30110.55],[20230508,30134.32],[20230509,30187.16],[20230510,30346.26],[20230511,30367.69],[20230512,30445.61],[20230513,30445.61],[20230514,30445.61],[20230515,30564.11],[20230516,30382.35],[20230517,30801.07],[20230518,31025.25],[20230519,31198.91],[20230520,31198.91],[20230521,31198.91],[20230522,31173.35],[20230523,30981.56],[20230524,30696.05],[20230525,31009.54],[20230526,31375.12],[20230527,31375.12],[20230528,31375.12],[20230529,31395.59],[20230530,31430.41],[20230531,31413.2],[20230601,31601.86],[20230602,31928.72],[20230603,31928.72],[20230604,31928.72],[20230605,32094.92],[20230606,32212.83],[20230607,32048.79],[20230608,32079.53],[20230609,32049.88],[20230610,32049.88],[20230611,32049.88],[20230612,32336.74],[20230613,32511.72],[20230614,32491.39],[20230615,32766.78],[20230616,32375],[20230617,32375],[20230618,32375],[20230619,32390.14],[20230620,32263.16],[20230621,32104.03],[20230622,31995.02],[20230623,32035.41],[20230624,32035.41],[20230625,32035.41],[20230626,31883.4],[20230627,32062.11],[20230628,32154.27],[20230629,32288.4],[20230630,32790.4],[20230701,32790.4],[20230702,32790.4],[20230703,32783.71],[20230704,32792.74],[20230705,32768.36],[20230706,32455.6],[20230707,32400.92],[20230708,32400.92],[20230709,32400.92],[20230710,32328.18],[20230711,32488.44],[20230712,32608.91],[20230713,32484.54],[20230714,32378.72],[20230715,32378.72],[20230716,32378.72],[20230717,32436.68],[20230718,32611.81],[20230719,32809.72],[20230720,32661.35],[20230721,32836.19],[20230722,32836.19],[20230723,32836.19],[20230724,33002.4],[20230725,33220.85],[20230726,33204.86],[20230727,32930.58],[20230728,33378.22],[20230729,33378.22],[20230730,33378.22],[20230731,33500.34],[20230801,33569.05],[20230802,33140.41],[20230803,33109.39],[20230804,32957.74],[20230805,32957.74],[20230806,32957.74],[20230807,33053.01],[20230808,33035.08],[20230809,32802.58],[20230810,32672.17],[20230811,32628.88],[20230812,32628.88],[20230813,32628.88],[20230814,32967.11],[20230815,32744.99],[20230816,32466.67],[20230817,32244.47],[20230818,32261.06],[20230819,32261.06],[20230820,32261.06],[20230821,32349.2],[20230822,32361.31],[20230823,32845.21],[20230824,32458.91],[20230825,32666.97],[20230826,32666.97],[20230827,32666.97],[20230828,32838.43],[20230829,33286.82],[20230830,33242.04],[20230831,33307.95],[20230901,33478.67],[20230902,33478.67],[20230903,33478.67],[20230904,33530.79],[20230905,33646.26],[20230906,33443.87],[20230907,33395.91],[20230908,33448.8],[20230909,33448.8],[20230910,33448.8],[20230911,33567.86],[20230912,33469.1],[20230913,33385.62],[20230914,33664.7],[20230915,33524.17],[20230916,33524.17],[20230917,33524.17],[20230918,33443.29],[20230919,33224.88],[20230920,33019.71],[20230921,32647.66],[20230922,32507.5],[20230923,32507.5],[20230924,32507.5],[20230925,32650.65],[20230926,32337.6],[20230927,32516.44],[20230928,32684.39],[20230929,32533.06],[20230930,32533.06],[20231001,32533.06],[20231002,32645.9],[20231003,32417.01],[20231004,32483.4],[20231005,32376.22],[20231006,32590.53],[20231007,32590.53],[20231008,32590.53],[20231009,32878.47],[20231010,32971.64],[20231011,33037.11],[20231012,32831.07],[20231013,32925.25],[20231014,32925.25],[20231015,32925.25],[20231016,33142.92],[20231017,33102.94],[20231018,32751.68],[20231019,32458.85],[20231020,31979.43],[20231021,31979.43],[20231022,31979.43],[20231023,31813.9],[20231024,31961.8],[20231025,31688.71],[20231026,31438.97],[20231027,31235.6],[20231028,31235.6],[20231029,31235.6],[20231030,31324.75],[20231031,31544.61],[20231101,31887.51],[20231102,32309.29],[20231103,32525.02],[20231104,32525.02],[20231105,32525.02],[20231106,32464.16],[20231107,32713.55],[20231108,32771.05],[20231109,32505.43],[20231110,32887.05],[20231111,32887.05],[20231112,32887.05],[20231113,32948.82],[20231114,33382.69],[20231115,33134.42],[20231116,33161.67],[20231117,33154.21],[20231118,33154.21],[20231119,33154.21],[20231120,33203.28],[20231121,33106.87],[20231122,33370.48],[20231123,33386.64],[20231124,33377.55],[20231125,33377.55],[20231126,33377.55],[20231127,33235.7],[20231128,33225.4],[20231129,33192.97],[20231130,33461.93],[20231201,33859.08],[20231202,33859.08],[20231203,33859.08],[20231204,33803.3],[20231205,33856.05],[20231206,33889.92],[20231207,34090.37],[20231208,34215.71],[20231209,34215.71],[20231210,34215.71],[20231211,34469.5],[20231212,34476.12],[20231213,34941.08],[20231214,34743.13],[20231215,34669.58],[20231216,34669.58],[20231217,34669.58],[20231218,34874.65],[20231219,34940.47],[20231220,34599.81],[20231221,34722.82],[20231222,34721.67],[20231223,34721.67],[20231224,34721.67],[20231225,34721.81],[20231226,34731.71],[20231227,34762.73],[20231228,34663.82],[20231229,34754.24],[20231230,34754.24],[20231231,34754.24],[20240101,34754.24],[20240102,34819.2],[20240103,34619.41],[20240104,34406.54],[20240105,34510.3],[20240106,34510.3],[20240107,34510.3],[20240108,34856.62],[20240109,34927.49],[20240110,35041.66],[20240111,34968.12],[20240112,35092.12],[20240113,35092.12],[20240114,35092.12],[20240115,35079.6],[20240116,35152.03],[20240117,34979.28],[20240118,35218.71],[20240119,35569.34],[20240120,35569.34],[20240121,35569.34],[20240122,35742.7],[20240123,35884.98],[20240124,35796.07],[20240125,36016.33],[20240126,36076.68],[20240127,36076.68],[20240128,36076.68],[20240129,36469.78],[20240130,36428.52],[20240131,35947.24],[20240201,36302.63],[20240202,36464.05],[20240203,36464.05],[20240204,36464.05],[20240205,36761.15],[20240206,36854.64],[20240207,37002.39],[20240208,37150.31],[20240209,37298.89],[20240210,37298.89],[20240211,37298.89],[20240212,37338.19],[20240213,36805.65],[20240214,37314.1],[20240215,37462.76],[20240216,37244.01],[20240217,37244.01],[20240218,37244.01],[20240219,37222.17],[20240220,36900.58],[20240221,36868.26],[20240222,37426.63],[20240223,37554.11],[20240224,37554.11],[20240225,37554.11],[20240226,37395.77],[20240227,37432.54],[20240228,37526.43],[20240229,37642.51],[20240301,37936.09],[20240302,37936.09],[20240303,37936.09],[20240304,37850.76],[20240305,37512.14],[20240306,37565.81],[20240307,37846.26],[20240308,37609.12],[20240309,37609.12],[20240310,37609.12],[20240311,37539.14],[20240312,37898.63],[20240313,37825.12],[20240314,37744.15],[20240315,37607.62],[20240316,37607.62],[20240317,37607.62],[20240318,37764.02],[20240319,38056.95],[20240320,38407.74],[20240321,38458.62],[20240322,38624.82],[20240323,38624.82],[20240324,38624.82],[20240325,38485.04],[20240326,38361],[20240327,38722.27],[20240328,38837.59],[20240329,38838.14],[20240330,38838.14],[20240331,38838.14],[20240401,38833.64],[20240402,38660.98],[20240403,38543.77],[20240404,37977.75],[20240405,38267.93],[20240406,38267.93],[20240407,38267.93],[20240408,38351.34],[20240409,38281.63],[20240410,37992.31],[20240411,38557.75],[20240412,38370.31],[20240413,38370.31],[20240414,38370.31],[20240415,37949.76],[20240416,37829.4],[20240417,37654.73],[20240418,37413.13],[20240419,37233.98],[20240420,37233.98],[20240421,37233.98],[20240422,37518.59],[20240423,37810.12],[20240424,37839.89],[20240425,37522.41],[20240426,37907.25],[20240427,37907.25],[20240428,37907.25],[20240429,38008.85],[20240430,37519.85],[20240501,37436.2],[20240502,37651.76],[20240503,37924.42],[20240504,37924.42],[20240505,37924.42],[20240506,38110.6],[20240507,38314.55],[20240508,38344.4],[20240509,38473.43],[20240510,38503.96],[20240511,38503.96],[20240512,38503.96],[20240513,38427.22],[20240514,38548.38],[20240515,38829.99],[20240516,38727.76],[20240517,38805.13],[20240518,38805.13],[20240519,38805.13],[20240520,38799.76],[20240521,38841.03],[20240522,38867.59],[20240523,38539.66],[20240524,38721.28],[20240525,38721.28],[20240526,38721.28],[20240527,38732.32],[20240528,38576.24],[20240529,38390.65],[20240530,38308.63],[20240531,38404.84],[20240601,38404.84],[20240602,38404.84],[20240603,38474.16],[20240604,38417],[20240605,38787.31],[20240606,38870.29],[20240607,38746.05],[20240608,38746.05],[20240609,38746.05],[20240610,39266.51],[20240611,39396.4],[20240612,39555.12],[20240613,39550.6],[20240614,39855.58],[20240615,39855.58],[20240616,39855.58],[20240617,40014.06],[20240618,40126.55],[20240619,40083.43],[20240620,40079.79],[20240621,40159.58],[20240622,40159.58],[20240623,40159.58],[20240624,39961.89],[20240625,40067.88],[20240626,40177.17],[20240627,40188.76],[20240628,40088.83],[20240629,40088.83],[20240630,40088.83],[20240701,39948.13],[20240702,40169.69],[20240703,40229.98],[20240704,40176.9],[20240705,40190.52],[20240706,40190.52],[20240707,40190.52],[20240708,40208.24],[20240709,40266.38],[20240710,40531.25],[20240711,40301.32],[20240712,40351.22],[20240713,40351.22],[20240714,40351.22],[20240715,40410.57],[20240716,40730.84],[20240717,40190.18],[20240718,39880.51],[20240719,39712.45],[20240720,39712.45],[20240721,39712.45],[20240722,40031.98],[20240723,40111.96],[20240724,39379.66],[20240725,39143.87],[20240726,39515.02],[20240727,39515.02],[20240728,39515.02],[20240729,39729.28],[20240730,39609.51],[20240731,40052.2],[20240801,39788.22],[20240802,38794.19],[20240803,38794.19],[20240804,38794.19],[20240805,37419.53],[20240806,37798.15],[20240807,37638.22],[20240808,38249.24],[20240809,38511.58],[20240810,38511.58],[20240811,38511.58],[20240812,38482.19],[20240813,38988.74],[20240814,38881.57],[20240815,39316.88],[20240816,39683.2],[20240817,39683.2],[20240818,39683.2],[20240819,39836.06],[20240820,39667.66],[20240821,39720.67],[20240822,39427.48],[20240823,39761.86],[20240824,39761.86],[20240825,39761.86],[20240826,39626.32],[20240827,39621.06],[20240828,39582.67],[20240829,39713.56],[20240830,40035.67],[20240831,40035.67],[20240901,40035.67],[20240902,40095.98],[20240903,39552.76],[20240904,39330.86],[20240905,39080.47],[20240906,38510.14],[20240907,38510.14],[20240908,38510.14],[20240909,38991.25],[20240910,39190.76],[20240911,39454.59],[20240912,39835.18],[20240913,39901.52],[20240914,39901.52],[20240915,39901.52],[20240916,39855.83],[20240917,39850.69],[20240918,39790.05],[20240919,40269.21],[20240920,40188.55],[20240921,40188.55],[20240922,40188.55],[20240923,40420.64],[20240924,40461.13],[20240925,40202.37],[20240926,40502.04],[20240927,40477.82],[20240928,40477.82],[20240929,40477.82],[20240930,40443.15],[20241001,40524.84],[20241002,40564.59],[20241003,40583.74],[20241004,40960.81],[20241005,40960.81],[20241006,40960.81],[20241007,40822],[20241008,41072.39],[20241009,41443.2],[20241010,41515.42],[20241011,41729.1],[20241012,41729.1],[20241013,41729.1],[20241014,42087.87],[20241015,41931.36],[20241016,42057.25],[20241017,42215.32],[20241018,42391.81],[20241019,42391.81],[20241020,42391.81],[20241021,42291.43],[20241022,42322.49],[20241023,42215.74],[20241024,42138.63],[20241025,42044.94],[20241026,42044.94],[20241027,42044.94],[20241028,42159.47],[20241029,42377.56],[20241030,42126.85],[20241031,41279.42],[20241101,41351.17],[20241102,41351.17],[20241103,41351.17],[20241104,41235.45],[20241105,41647.08],[20241106,43378.12],[20241107,43427.64],[20241108,43637.34],[20241109,43637.34],[20241110,43637.34],[20241111,44191.21],[20241112,44301.75],[20241113,44264.91],[20241114,44363.39],[20241115,43661.83],[20241116,43661.83],[20241117,43661.83],[20241118,43823.47],[20241119,43847.62],[20241120,43998.61],[20241121,44426.19],[20241122,45104.4],[20241123,45104.4],[20241124,45104.4],[20241125,44989.6],[20241126,44999.3],[20241127,44806.87],[20241128,44773.11],[20241129,44870.84],[20241130,44870.84],[20241201,44870.84],[20241202,45232.71],[20241203,45196.37],[20241204,45514.06],[20241205,45252.43],[20241206,45204.94],[20241207,45204.94],[20241208,45204.94],[20241209,45264.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.209,78€ |
| 2021 | 1.522,49€ |
| 2022 | 1.327,12€ |
| 2023 | 1.556,15€ |
| 2024 | 2.110,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,98% |
| 3 M | 18,53% |
| 6 M | 17,58% |
| lfd. Jahr | 34,97% |
| 1 Jahr | 38,16% |
| 3 Jahre | 47,88% |
| 5 Jahre | 118,89% |
| 10 Jahre | 304,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 733,86% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 7,30% |
| MICROSOFT ORD | 6,60% |
| NVIDIA ORD | 6,10% |
| AMAZON COM ORD | 3,60% |
| META PLATFORMS CL A ORD | 2,60% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 20.9779 | 11.904000 |
| 12.2020 - 12.2021 | 25.8482 | 31.103400 |
| 12.2021 - 12.2022 | -12.8317 | -10.062100 |
| 12.2022 - 12.2023 | 17.2575 | 12.381700 |
| 12.2023 - 12.2024 | 35.6315 | 33.387500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,89% | 15,06% | 16,17% | 14,70% |
| Sharpe Ratio | 3,20 | 0,79 | 0,96 | 1,00 |
| Tracking Error | 1,54% | 1,75% | 1,68% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | 33,77 | 11,86 | 15,42 | 14,76 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| APPLE ORD | 7,30% |
| MICROSOFT ORD | 6,60% |
| NVIDIA ORD | 6,10% |
| AMAZON COM ORD | 3,60% |
| META PLATFORMS CL A ORD | 2,60% |
| ALPHABET CL A ORD | 2,00% |
| BERKSHIRE HATHAWAY CL B ORD | 1,70% |
| ALPHABET CL C ORD | 1,60% |
| BROADCOM ORD | 1,60% |
| TESLA ORD | 1,50% |
Länderverteilung (11. 12. 2024)
| USA | 99,10% |
| Großbritannien | 0,70% |
| Irland | 0,10% |
| Niederlande | 0,10% |
Branchenverteilung (11. 12. 2024)
| Informationstechnologie | 30,90% |
| Finanzen | 13,30% |
| Gesundheit / Healthcare | 12,20% |
| Konsumgüter zyklisch | 9,70% |
| Telekommunikationsdienstleister | 8,80% |
| Industrie / Investitionsgüter | 8,60% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Divers | 4,60% |
| Energie | 3,50% |
| Versorger | 2,40% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31.860,29 Mio. USD |