Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYW7
ISIN: IE00B3YCGJ38
Aktienfonds Large Cap, USA
Aktueller Preis (05. 06. 2023)
810,88 $
1,31 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco S&P 500 UCITS ETF A"},"ts":[[20180528,414.43],[20180529,412.7],[20180530,415.36],[20180531,410.23],[20180601,415.78],[20180604,415.23],[20180605,417.75],[20180606,418.12],[20180607,415.39],[20180608,419.61],[20180611,418.78],[20180612,419.59],[20180613,418.77],[20180614,421.15],[20180615,425.63],[20180618,424.11],[20180619,425.31],[20180620,424.42],[20180621,423.23],[20180622,420.02],[20180625,412.41],[20180626,414.31],[20180627,412.73],[20180628,416.51],[20180629,414.17],[20180702,416.14],[20180703,413.16],[20180705,415.25],[20180706,418.26],[20180709,419.75],[20180710,423.95],[20180711,420.15],[20180712,426.66],[20180713,427.67],[20180716,424.45],[20180717,426.61],[20180718,431.07],[20180719,430.26],[20180720,426.85],[20180723,425.95],[20180724,428.37],[20180725,432.86],[20180726,430.59],[20180727,431.12],[20180730,426.5],[20180731,426.7],[20180801,427.71],[20180802,432.79],[20180803,435.94],[20180806,439.23],[20180807,438.23],[20180808,438.62],[20180809,437.95],[20180810,440.16],[20180813,440.44],[20180814,443.18],[20180815,443.19],[20180816,444.91],[20180817,445.6],[20180820,445.56],[20180821,443.31],[20180822,438.8],[20180823,439.48],[20180824,441.87],[20180827,443.58],[20180828,440.79],[20180829,445.24],[20180830,442.12],[20180831,443.78],[20180904,446.5],[20180905,444.48],[20180906,441.01],[20180907,440.78],[20180910,443.3],[20180911,444.87],[20180912,444.61],[20180913,445.73],[20180914,443.28],[20180917,441.5],[20180918,442.9],[20180919,444.59],[20180920,444.21],[20180921,444.43],[20180924,442.34],[20180925,441.65],[20180926,441.69],[20180927,444.13],[20180928,449.17],[20181001,449.64],[20181002,451.93],[20181003,452.05],[20181004,450.26],[20181005,447.62],[20181008,448.53],[20181009,449.71],[20181010,432.47],[20181011,420.83],[20181012,426.89],[20181015,424.12],[20181016,433.03],[20181017,435.07],[20181018,429.78],[20181019,430.95],[20181022,428.21],[20181023,426.46],[20181024,416.53],[20181025,423.28],[20181026,418.55],[20181029,414.49],[20181030,421.36],[20181031,427.97],[20181101,429.65],[20181102,426.08],[20181105,430.25],[20181106,430.78],[20181107,437.66],[20181108,439.19],[20181109,438.22],[20181112,432.67],[20181113,432.2],[20181114,427.71],[20181115,432.03],[20181116,431.46],[20181119,421.28],[20181120,413.88],[20181121,415.61],[20181123,414.98],[20181126,421.06],[20181127,423.75],[20181128,435.2],[20181129,430.42],[20181130,435.08],[20181203,440.89],[20181204,423.77],[20181206,425.41],[20181207,414.83],[20181210,413.6],[20181211,415.14],[20181212,418.61],[20181213,417.68],[20181214,412.88],[20181217,402.33],[20181218,401.11],[20181219,394],[20181220,386.24],[20181221,379.51],[20181224,369.44],[20181227,392.19],[20181228,389.13],[20181231,392.62],[20190102,394.95],[20190103,386.94],[20190104,398.29],[20190107,399.61],[20190108,403.67],[20190109,404.92],[20190110,403.93],[20190111,403.94],[20190114,404.17],[20190115,410.05],[20190116,412.23],[20190117,415.15],[20190118,420.41],[20190122,416.22],[20190123,416.66],[20190124,418.2],[20190125,421.58],[20190128,415.63],[20190129,414.89],[20190130,421.13],[20190131,422.65],[20190201,423.72],[20190204,427.56],[20190205,430.4],[20190206,430.58],[20190207,428.46],[20190208,428.85],[20190211,430.56],[20190212,436.64],[20190213,437.65],[20190214,438.07],[20190215,443.18],[20190219,442.54],[20190220,441.53],[20190221,439.55],[20190222,443.51],[20190225,442.94],[20190226,442.36],[20190227,441.22],[20190228,438.95],[20190301,443.28],[20190304,443.36],[20190305,443.18],[20190306,441.24],[20190307,439.07],[20190308,440.09],[20190311,445.67],[20190312,445.78],[20190313,447.79],[20190314,447.87],[20190315,449.6],[20190318,449.64],[20190319,449.24],[20190320,448.09],[20190321,451.67],[20190322,446.46],[20190325,445.21],[20190326,449.76],[20190327,448.87],[20190328,452.28],[20190329,454.65],[20190401,459.87],[20190402,461.37],[20190403,460.6],[20190404,462.65],[20190405,464.22],[20190408,464.17],[20190409,460.23],[20190410,461.78],[20190411,462.42],[20190412,463.18],[20190415,463.22],[20190416,463.78],[20190417,462.94],[20190418,465.78],[20190423,470.61],[20190424,471.09],[20190425,474.55],[20190426,476.36],[20190429,476.16],[20190430,473.74],[20190502,469.46],[20190503,476.45],[20190506,472.49],[20190507,465.28],[20190508,463.84],[20190509,462.97],[20190510,463.32],[20190513,451.55],[20190514,455.99],[20190515,460.5],[20190516,463.9],[20190517,462.52],[20190520,459.61],[20190521,463.77],[20190522,462.06],[20190523,457.91],[20190524,456.63],[20190528,452.6],[20190529,450.94],[20190530,452.84],[20190531,446.26],[20190603,443.68],[20190604,450.83],[20190605,454.04],[20190606,456.59],[20190607,461.13],[20190610,462.13],[20190611,461.22],[20190612,460.16],[20190613,463.58],[20190614,463.88],[20190617,465.59],[20190618,472.11],[20190619,472.67],[20190620,472.97],[20190621,472.02],[20190624,471.21],[20190625,466.73],[20190626,466.15],[20190627,468],[20190628,470.72],[20190701,474.33],[20190702,475.74],[20190703,479.5],[20190704,479.5],[20190705,478.68],[20190708,476.37],[20190709,477.1],[20190710,479.25],[20190711,480.35],[20190712,482.61],[20190715,482.7],[20190716,481.07],[20190717,477.93],[20190718,479.69],[20190719,476.74],[20190722,478.1],[20190723,487.54],[20190724,491.3],[20190725,488.72],[20190726,492.33],[20190729,491.53],[20190730,490.31],[20190731,484.99],[20190801,480.67],[20190802,477.21],[20190805,461.28],[20190806,467.11],[20190807,466.86],[20190808,476.12],[20190809,472.83],[20190812,467.42],[20190813,473.15],[20190814,460.82],[20190815,463.62],[20190816,473.53],[20190819,478.12],[20190820,475.53],[20190821,478.26],[20190822,478.93],[20190823,467.27],[20190826,470.29],[20190827,469.29],[20190828,473.27],[20190829,479.83],[20190830,481.77],[20190903,482.8],[20190904,484.49],[20190905,489.13],[20190906,490.97],[20190909,490.69],[20190910,490.55],[20190911,495.78],[20190912,499.1],[20190913,492.9],[20190916,494.26],[20190917,495.76],[20190918,494.72],[20190919,494.13],[20190920,493.38],[20190923,495.35],[20190924,490.42],[20190925,494.38],[20190926,495.2],[20190927,492.77],[20190930,497.37],[20191001,490.89],[20191002,480.91],[20191003,483.71],[20191004,489.33],[20191007,486.52],[20191008,479.26],[20191009,484],[20191010,484.95],[20191011,489.72],[20191014,489.57],[20191015,495.52],[20191016,493.76],[20191017,491.24],[20191018,487.96],[20191021,490.05],[20191022,490.2],[20191023,491.92],[20191024,492.65],[20191025,495.6],[20191028,499.26],[20191029,498.49],[20191030,499.65],[20191031,496.03],[20191101,501.54],[20191104,502.55],[20191105,504.16],[20191106,505.42],[20191107,507.63],[20191108,511],[20191111,509.67],[20191112,511.7],[20191113,512.5],[20191114,513.48],[20191115,515.78],[20191118,514.79],[20191119,513.77],[20191120,512.77],[20191121,510.51],[20191122,513.16],[20191125,519.42],[20191126,520],[20191127,522.75],[20191129,522.05],[20191202,515.63],[20191203,510.01],[20191204,512.82],[20191205,513.13],[20191206,517.84],[20191209,517.13],[20191210,516.48],[20191211,518.08],[20191212,519.69],[20191213,518.09],[20191216,523.12],[20191217,522.55],[20191218,524.57],[20191219,526.85],[20191220,530.43],[20191223,531.94],[20191224,531.64],[20191227,530.94],[20191230,526.24],[20191231,525.7],[20200102,532.11],[20200103,530.59],[20200106,530.23],[20200107,529.84],[20200108,535.18],[20200109,539.12],[20200110,538.5],[20200113,540.55],[20200114,540.32],[20200115,540.03],[20200116,543.25],[20200117,548.35],[20200121,546.56],[20200122,548.06],[20200123,548.58],[20200124,546.39],[20200127,538.28],[20200128,544.69],[20200129,544.43],[20200130,544.83],[20200131,534.11],[20200203,537.31],[20200204,546.25],[20200205,553.65],[20200206,556.6],[20200207,555.41],[20200210,560.48],[20200211,564.03],[20200212,567.01],[20200213,568.72],[20200214,571.17],[20200218,570.9],[20200219,574.54],[20200220,572.9],[20200221,566.31],[20200224,546.54],[20200225,528.93],[20200226,525.23],[20200227,498.06],[20200228,493.45],[20200302,509.45],[20200303,495.37],[20200304,515.93],[20200305,495.77],[20200306,480.92],[20200309,439.78],[20200310,464.19],[20200311,443.64],[20200312,404.96],[20200313,448.12],[20200316,392.56],[20200317,422.74],[20200318,402.59],[20200319,409.5],[20200320,395.25],[20200323,380.96],[20200324,414.44],[20200325,419.84],[20200326,439.81],[20200327,425.15],[20200330,437.19],[20200331,433.3],[20200401,414.93],[20200402,425.64],[20200403,423.96],[20200406,453.53],[20200407,448.89],[20200408,464.89],[20200409,471.85],[20200414,477.21],[20200415,469.3],[20200416,472.68],[20200417,486.61],[20200420,477.91],[20200421,464.24],[20200422,473.59],[20200423,477.55],[20200424,482.95],[20200427,487.71],[20200428,484.04],[20200429,498.53],[20200430,492.41],[20200504,477.78],[20200505,486.5],[20200506,484.75],[20200507,491.59],[20200508,497.21],[20200511,498.17],[20200512,486.49],[20200513,477.28],[20200514,486.59],[20200515,488.28],[20200518,502.14],[20200519,491.56],[20200520,499.47],[20200521,493.73],[20200522,499.33],[20200526,502.2],[20200527,508.92],[20200528,506.75],[20200529,503.78],[20200601,506.6],[20200602,508.12],[20200603,514.19],[20200604,510.01],[20200605,519.69],[20200608,528.05],[20200609,523.55],[20200610,517.06],[20200611,487.8],[20200612,496.24],[20200615,502.65],[20200616,509.7],[20200617,511.3],[20200618,512.07],[20200619,509.82],[20200622,512.99],[20200623,510.42],[20200624,498.9],[20200625,507.99],[20200626,495.12],[20200629,499.29],[20200630,510.91],[20200701,513.4],[20200702,511.91],[20200706,518.25],[20200707,514.23],[20200708,518.45],[20200709,513.12],[20200710,521.53],[20200713,514.22],[20200714,519.08],[20200715,520.64],[20200716,520.25],[20200717,521.12],[20200720,524.58],[20200721,525.69],[20200722,522.56],[20200723,516.56],[20200724,511.65],[20200727,508.77],[20200728,507.34],[20200729,513.29],[20200730,510.66],[20200731,510.07],[20200803,519.09],[20200804,519.24],[20200805,518.65],[20200806,522.53],[20200807,524.12],[20200810,527.97],[20200811,522.88],[20200812,530.81],[20200813,527.08],[20200814,527.92],[20200817,527.57],[20200818,526.51],[20200819,523.09],[20200820,528.44],[20200821,533.94],[20200824,535.81],[20200825,539.24],[20200826,545.9],[20200827,546.06],[20200828,544.76],[20200831,542.48],[20200901,544.43],[20200902,558.73],[20200903,541.39],[20200904,535.67],[20200908,523.34],[20200909,534.46],[20200910,521.71],[20200911,521.8],[20200914,527.63],[20200915,529.67],[20200916,528.27],[20200917,527.03],[20200918,519.55],[20200921,515.57],[20200922,523.08],[20200923,512.8],[20200924,516.44],[20200925,525.2],[20200928,532.01],[20200929,528.07],[20200930,532.17],[20201001,533.04],[20201002,528.93],[20201005,536.75],[20201006,528.05],[20201007,538.39],[20201008,543.1],[20201009,546.49],[20201012,555.27],[20201013,552.33],[20201014,550.45],[20201015,552.07],[20201016,550.13],[20201019,539.12],[20201020,540.53],[20201021,537.44],[20201022,541.71],[20201023,541.98],[20201026,533.57],[20201027,531.38],[20201028,517.22],[20201029,524.47],[20201030,518.43],[20201102,526.89],[20201103,533.98],[20201104,544.87],[20201105,549.3],[20201106,548.52],[20201109,554.37],[20201110,557.21],[20201111,563.47],[20201112,556.78],[20201113,563.27],[20201116,569.11],[20201117,563.98],[20201118,558.22],[20201119,562.17],[20201120,556.89],[20201123,558.3],[20201124,569.06],[20201125,566.98],[20201127,566.87],[20201130,561.62],[20201201,568.53],[20201202,564.98],[20201203,560.78],[20201204,565.4],[20201207,565.74],[20201208,567.99],[20201209,563.73],[20201210,562.77],[20201211,561.51],[20201214,557.56],[20201215,565.79],[20201216,564.52],[20201217,565.15],[20201218,562.61],[20201221,564.39],[20201222,560.22],[20201223,564.01],[20201224,564.81],[20201228,568.52],[20201229,565.4],[20201230,565.21],[20201231,569.36],[20210104,559.84],[20210105,565.02],[20210106,565.17],[20210107,576.58],[20210108,581.05],[20210111,581.37],[20210112,581.71],[20210113,582.8],[20210114,582.69],[20210115,578.56],[20210119,582.85],[20210120,592.49],[20210121,589.94],[20210122,588.17],[20210125,590.59],[20210126,590.15],[20210127,576.37],[20210128,583.16],[20210129,569.85],[20210201,581.49],[20210202,591.54],[20210203,593.46],[20210204,601.01],[20210205,604.07],[20210208,606.43],[20210209,601.9],[20210210,600.57],[20210211,600.7],[20210212,605.5],[20210216,603.48],[20210217,607.54],[20210218,603.68],[20210219,599.86],[20210222,595.56],[20210223,595.83],[20210224,602.45],[20210225,583.99],[20210226,586.27],[20210301,603.62],[20210302,599.99],[20210303,591.19],[20210304,584.04],[20210305,600.24],[20210308,600.65],[20210309,607.77],[20210310,611.57],[20210311,614],[20210312,616.63],[20210315,621.33],[20210316,620.06],[20210317,622.84],[20210318,613.42],[20210319,614.2],[20210322,616.7],[20210323,614.21],[20210324,613.88],[20210325,618.32],[20210326,629.68],[20210329,629.02],[20210330,629.4],[20210331,632.59],[20210401,638.92],[20210406,644.01],[20210407,641.06],[20210408,644.51],[20210409,648.68],[20210412,647.68],[20210413,650.25],[20210414,643.99],[20210415,650.82],[20210416,652.3],[20210419,646.19],[20210420,640.97],[20210421,649.3],[20210422,641.29],[20210423,647.24],[20210426,647.38],[20210427,647.08],[20210428,647.5],[20210429,648.74],[20210430,646.63],[20210503,650.45],[20210504,647.34],[20210505,648.67],[20210506,651.08],[20210507,656.04],[20210510,643.34],[20210511,637.72],[20210512,626.8],[20210513,636.48],[20210514,643.79],[20210517,641.1],[20210518,631.61],[20210519,630.35],[20210520,637.53],[20210521,637.84],[20210524,642.96],[20210525,638.88],[20210526,641.92],[20210527,644.36],[20210528,647.91],[20210601,643.21],[20210602,646.26],[20210603,643.97],[20210604,653.42],[20210607,650.5],[20210608,649.55],[20210609,647.7],[20210610,651.87],[20210611,655.79],[20210614,657.85],[20210615,656.76],[20210616,652.37],[20210617,662.32],[20210618,655.8],[20210621,665.4],[20210622,668.64],[20210623,664.73],[20210624,669.49],[20210625,670.95],[20210628,674.75],[20210629,676.25],[20210630,677.39],[20210701,680.98],[20210702,689.71],[20210706,687.47],[20210707,690.19],[20210708,684.01],[20210709,690.57],[20210712,693.3],[20210713,691.33],[20210714,694.09],[20210715,692.01],[20210716,687.2],[20210719,678.38],[20210720,688.16],[20210721,694],[20210722,695.28],[20210723,702.84],[20210726,703.32],[20210727,698.65],[20210728,698.7],[20210729,697.82],[20210730,693.05],[20210802,692.06],[20210803,697.8],[20210804,695.98],[20210805,700.86],[20210806,704.67],[20210809,706.81],[20210810,709.86],[20210811,711.89],[20210812,712.9],[20210813,712.49],[20210816,713.95],[20210817,709.26],[20210818,704.4],[20210819,706.96],[20210820,714.28],[20210823,717.54],[20210824,717.27],[20210825,719.11],[20210826,713.06],[20210827,719.73],[20210830,720.43],[20210831,717.53],[20210901,718.83],[20210902,719.22],[20210903,717.43],[20210907,715.73],[20210908,716.8],[20210909,712.9],[20210910,707.25],[20210913,712.53],[20210914,706.57],[20210915,711.97],[20210916,714.58],[20210917,707.05],[20210920,699.14],[20210921,697],[20210922,704.17],[20210923,713.59],[20210924,714.4],[20210927,713.71],[20210928,700.41],[20210929,703.02],[20210930,699.2],[20211001,705.95],[20211004,694.67],[20211005,704.12],[20211006,710.68],[20211007,715.5],[20211008,713.71],[20211011,708.5],[20211012,707.95],[20211013,709.67],[20211014,719.37],[20211015,724.74],[20211018,727.06],[20211019,729.24],[20211020,733.93],[20211021,735.3],[20211022,734.96],[20211025,740.17],[20211026,740.56],[20211027,736.89],[20211028,745.71],[20211029,743.91],[20211101,749.57],[20211102,750.71],[20211103,757.19],[20211104,761.04],[20211105,767.28],[20211108,763.98],[20211109,761.5],[20211110,756.64],[20211111,763.53],[20211112,769.92],[20211115,770.21],[20211116,778.4],[20211117,780.1],[20211118,780.8],[20211119,784.85],[20211122,781.92],[20211123,784.55],[20211124,790.1],[20211126,766.35],[20211129,777.54],[20211130,757.06],[20211201,751.42],[20211202,760.52],[20211203,757.34],[20211206,766.51],[20211207,784.55],[20211208,783.99],[20211209,777.63],[20211210,787.71],[20211213,780.18],[20211214,772.34],[20211215,788.25],[20211216,776.29],[20211217,768.76],[20211220,763.85],[20211221,775.97],[20211222,783.53],[20211223,787.79],[20211227,798.58],[20211228,796.43],[20211229,799.53],[20211230,795.03],[20211231,793.54],[20220103,796.56],[20220104,801.47],[20220105,783.21],[20220106,782.79],[20220107,780.93],[20220110,778.43],[20220111,784.31],[20220112,784.18],[20220113,766.82],[20220114,768.53],[20220118,759.72],[20220119,753.83],[20220120,746.03],[20220121,731.28],[20220124,736.15],[20220125,729.52],[20220126,727.85],[20220127,731.57],[20220128,750.95],[20220131,763.91],[20220201,762.05],[20220202,764.96],[20220203,748.78],[20220204,741.08],[20220207,739.45],[20220208,748.21],[20220209,757.38],[20220210,743.49],[20220211,730.82],[20220214,734.56],[20220215,744.32],[20220216,743.3],[20220217,727.78],[20220218,723.69],[20220222,717.12],[20220223,703.79],[20220224,725.96],[20220225,738.77],[20220228,738.16],[20220301,729.17],[20220302,746.53],[20220303,744.71],[20220304,748.79],[20220307,728.96],[20220308,723.91],[20220309,735.8],[20220310,726.69],[20220311,723.45],[20220314,720.2],[20220315,733.56],[20220316,749.79],[20220317,755.18],[20220318,766.98],[20220321,764.6],[20220322,774.22],[20220323,767.48],[20220324,779.05],[20220325,781.29],[20220328,789.46],[20220329,790.55],[20220330,782.76],[20220331,772.3],[20220401,778.37],[20220404,788.02],[20220405,780.8],[20220406,776.48],[20220407,780.37],[20220408,782.26],[20220411,766.3],[20220412,766.45],[20220413,777.67],[20220414,764.55],[20220419,782.07],[20220420,779.64],[20220421,764.18],[20220422,747.8],[20220425,757.04],[20220426,740.7],[20220427,748.64],[20220428,774.39],[20220429,742.45],[20220502,747.8],[20220503,749.14],[20220504,773.35],[20220505,743.25],[20220506,739],[20220509,716.12],[20220510,718.23],[20220511,706.49],[20220512,715.66],[20220513,734.45],[20220516,728.99],[20220517,735.33],[20220518,707],[20220519,702.82],[20220520,699.48],[20220523,707.06],[20220524,697.34],[20220525,708.16],[20220526,719.5],[20220527,735.71],[20220531,731.76],[20220601,726.43],[20220602,741.33],[20220603,726.67],[20220606,729.23],[20220607,740.61],[20220608,727.39],[20220609,709.88],[20220610,699.98],[20220613,680.76],[20220614,678.62],[20220615,689.93],[20220616,669.56],[20220617,665.54],[20220621,677.73],[20220622,678.72],[20220623,687.05],[20220624,705.98],[20220627,700.7],[20220628,687.3],[20220629,689.75],[20220630,692.38],[20220701,697.15],[20220705,707.53],[20220706,717.96],[20220707,728.57],[20220708,729.24],[20220711,725.48],[20220712,722.79],[20220713,717.8],[20220714,720.17],[20220715,730.06],[20220718,718.8],[20220719,730.47],[20220720,738.1],[20220721,745.44],[20220722,739.14],[20220725,736.79],[20220726,736.34],[20220727,753.52],[20220728,765.02],[20220729,770.18],[20220801,765.39],[20220802,760.96],[20220803,775.14],[20220804,775.59],[20220805,770.49],[20220808,772.11],[20220809,766.25],[20220810,781.22],[20220811,774.38],[20220812,791.96],[20220815,802.14],[20220816,808.76],[20220817,800.44],[20220818,801.27],[20220819,800.71],[20220822,787.81],[20220823,791.92],[20220824,793.68],[20220825,801.98],[20220826,772.11],[20220829,768.61],[20220830,756.56],[20220831,753.35],[20220901,755.43],[20220902,748.2],[20220906,750.04],[20220907,767.14],[20220908,762.74],[20220909,771.37],[20220912,771.4],[20220913,736.61],[20220914,753],[20220915,744.4],[20220916,741.88],[20220919,744.28],[20220920,736.19],[20220921,729.48],[20220922,724.98],[20220923,722],[20220926,722.53],[20220927,721.19],[20220928,741.49],[20220929,715.38],[20220930,701.6],[20221003,718.58],[20221004,731.11],[20221005,727.94],[20221006,724.68],[20221007,708.94],[20221010,710.88],[20221011,704.37],[20221012,703.3],[20221013,719.2],[20221014,703.8],[20221017,720.8],[20221018,721.94],[20221019,721.3],[20221020,713.23],[20221021,736.24],[20221024,735.84],[20221025,747.05],[20221026,729.56],[20221027,724.12],[20221028,748.43],[20221031,745.65],[20221101,740.13],[20221102,724.47],[20221103,728.29],[20221104,729.46],[20221107,727.56],[20221108,731.42],[20221109,713.31],[20221110,759.33],[20221111,740.03],[20221114,732.8],[20221115,733.19],[20221116,726.75],[20221117,731.18],[20221118,731.35],[20221121,737.12],[20221122,745.12],[20221123,745.86],[20221125,742.07],[20221128,724.47],[20221129,730.14],[20221130,752.21],[20221201,746.07],[20221202,739.3],[20221205,722.71],[20221206,717.14],[20221207,714.94],[20221208,721.1],[20221209,713.12],[20221212,723.09],[20221213,729.57],[20221214,718.2],[20221215,702.2],[20221216,694.56],[20221219,689.71],[20221220,690.38],[20221221,698.31],[20221222,688.41],[20221223,693.18],[20221227,690.3],[20221228,680.98],[20221229,692.37],[20221230,689.55],[20230103,694.69],[20230104,696.39],[20230105,688.26],[20230106,710.77],[20230109,697.33],[20230110,700.43],[20230111,707.86],[20230112,708.71],[20230113,708.8],[20230117,705.47],[20230118,694.74],[20230119,691.05],[20230120,703.42],[20230123,708.83],[20230124,709.19],[20230125,707.76],[20230126,714.49],[20230127,718.26],[20230130,706.53],[20230131,721.52],[20230201,724.99],[20230202,729.39],[20230203,725.23],[20230206,731.59],[20230207,746.28],[20230208,735.63],[20230209,726.8],[20230210,734.07],[20230213,742.86],[20230214,737.7],[20230215,744.01],[20230216,733.81],[20230217,737.08],[20230221,719.67],[20230222,719.9],[20230223,725.7],[20230224,721.21],[20230227,724.61],[20230228,718.06],[20230301,710.36],[20230302,721.19],[20230303,732.2],[20230306,730.59],[20230307,718.13],[20230308,727.39],[20230309,713.47],[20230310,701.07],[20230313,692.17],[20230314,701.71],[20230315,709.26],[20230316,718.68],[20230317,708.9],[20230320,708.95],[20230321,714.28],[20230322,701.98],[20230323,698.05],[20230324,710.75],[20230327,710.06],[20230328,704.51],[20230329,714.15],[20230330,715.75],[20230331,726.84],[20230403,729.86],[20230404,723.63],[20230405,719.35],[20230406,723.72],[20230411,725.09],[20230412,720.98],[20230413,724.48],[20230414,720.24],[20230417,727.63],[20230418,728.85],[20230419,731.38],[20230420,726.37],[20230421,724.79],[20230424,723.82],[20230425,711.11],[20230426,707.29],[20230427,720.95],[20230428,731.02],[20230502,723.32],[20230503,713.19],[20230504,706.14],[20230505,723.14],[20230508,721.97],[20230509,723.82],[20230510,727.69],[20230511,727.93],[20230512,729.48],[20230515,732.81],[20230516,727.84],[20230517,740.17],[20230518,748.4],[20230519,747.68],[20230522,746.91],[20230523,741.49],[20230524,735.66],[20230525,745.59],[20230526,754.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180529,18645.19],[20180530,18682.12],[20180531,18537.58],[20180601,18717.64],[20180602,18717.64],[20180603,18717.64],[20180604,18741.91],[20180605,18865.6],[20180606,18855.7],[20180607,18768.22],[20180608,18918.63],[20180609,18918.63],[20180610,18918.63],[20180611,18904.56],[20180612,18948.87],[20180613,18943.1],[20180614,19054.28],[20180615,19234.55],[20180616,19234.55],[20180617,19234.55],[20180618,19183.02],[20180619,19210.13],[20180620,19187.82],[20180621,19135.83],[20180622,18978.38],[20180623,18978.38],[20180624,18978.38],[20180625,18663.17],[20180626,18681.42],[20180627,18645.94],[20180628,18723.86],[20180629,18664.45],[20180630,18664.45],[20180701,18664.45],[20180702,18727.35],[20180703,18649.06],[20180704,18640.81],[20180705,18685.05],[20180706,18807.6],[20180707,18807.6],[20180708,18807.6],[20180709,18891.3],[20180710,19071.84],[20180711,18955.19],[20180712,19194.49],[20180713,19266.73],[20180714,19266.73],[20180715,19266.73],[20180716,19138.16],[20180717,19208.74],[20180718,19398.26],[20180719,19387.08],[20180720,19238.22],[20180721,19238.22],[20180722,19238.22],[20180723,19188.88],[20180724,19273],[20180725,19441.81],[20180726,19403.75],[20180727,19407.56],[20180728,19407.56],[20180729,19407.56],[20180730,19163.89],[20180731,19143.2],[20180801,19202.15],[20180802,19381.12],[20180803,19524.47],[20180804,19524.47],[20180805,19524.47],[20180806,19646.94],[20180807,19644.91],[20180808,19656.65],[20180809,19649.56],[20180810,19753.71],[20180811,19753.71],[20180812,19753.71],[20180813,19765.87],[20180814,19853.93],[20180815,19857.08],[20180816,19891.33],[20180817,19920.99],[20180818,19920.99],[20180819,19920.99],[20180820,19931.9],[20180821,19852.39],[20180822,19676.26],[20180823,19708.99],[20180824,19785.53],[20180825,19785.53],[20180826,19785.53],[20180827,19849.86],[20180828,19777.73],[20180829,19937.77],[20180830,19857.36],[20180831,19907.32],[20180901,19907.32],[20180902,19907.32],[20180903,19945.12],[20180904,20019],[20180905,19893.61],[20180906,19770.64],[20180907,19758.59],[20180908,19758.59],[20180909,19758.59],[20180910,19839.74],[20180911,19896.12],[20180912,19899.77],[20180913,19937.23],[20180914,19870.75],[20180915,19870.75],[20180916,19870.75],[20180917,19790.61],[20180918,19812.31],[20180919,19890.66],[20180920,19868.06],[20180921,19899.9],[20180922,19899.9],[20180923,19899.9],[20180924,19807.19],[20180925,19780.89],[20180926,19804.39],[20180927,19897.51],[20180928,20094.71],[20180929,20094.71],[20180930,20094.71],[20181001,20120.52],[20181002,20189.04],[20181003,20194.98],[20181004,20106.75],[20181005,19970.69],[20181006,19970.69],[20181007,19970.69],[20181008,19957.26],[20181009,19980.62],[20181010,19335.13],[20181011,18820.67],[20181012,18991.53],[20181013,18991.53],[20181014,18991.53],[20181015,18908.54],[20181016,19225.21],[20181017,19375.8],[20181018,19185.09],[20181019,19177],[20181020,19177],[20181021,19177],[20181022,19067.77],[20181023,18970.94],[20181024,18658.96],[20181025,18778.17],[20181026,18618.12],[20181027,18618.12],[20181028,18618.12],[20181029,18504.48],[20181030,18661.82],[20181031,19016.02],[20181101,19069.65],[20181102,19035.25],[20181103,19035.25],[20181104,19035.25],[20181105,19130.5],[20181106,19170.14],[20181107,19425.99],[20181108,19570.29],[20181109,19524.74],[20181110,19524.74],[20181111,19524.74],[20181112,19340.5],[20181113,19238.56],[20181114,19080.28],[20181115,19159.54],[20181116,19166.91],[20181117,19166.91],[20181118,19166.91],[20181119,18766.11],[20181120,18417.97],[20181121,18489.69],[20181122,18497.33],[20181123,18496.91],[20181124,18496.91],[20181125,18496.91],[20181126,18724.19],[20181127,18846.37],[20181128,19272.28],[20181129,19169.71],[20181130,19338.35],[20181201,19338.35],[20181202,19338.35],[20181203,19599.03],[20181204,19029.51],[20181205,18969.87],[20181206,18897.09],[20181207,18573.2],[20181208,18573.2],[20181209,18573.2],[20181210,18411.35],[20181211,18531.74],[20181212,18656.81],[20181213,18610.32],[20181214,18442.68],[20181215,18442.68],[20181216,18442.68],[20181217,17988.32],[20181218,17888.69],[20181219,17641.72],[20181220,17273.54],[20181221,16979.1],[20181222,16979.1],[20181223,16979.1],[20181224,16751.56],[20181225,16751.56],[20181226,16844.4],[20181227,17370.46],[20181228,17366],[20181229,17366],[20181230,17366],[20181231,17473.51],[20190101,17473.51],[20190102,17567.93],[20190103,17302.56],[20190104,17667.8],[20190105,17667.8],[20190106,17667.8],[20190107,17815.87],[20190108,18008.27],[20190109,18079.87],[20190110,18039.21],[20190111,18067.74],[20190112,18067.74],[20190113,18067.74],[20190114,18072.23],[20190115,18285.11],[20190116,18418.47],[20190117,18521.41],[20190118,18754.02],[20190119,18754.02],[20190120,18754.02],[20190121,18813.02],[20190122,18637.11],[20190123,18613.57],[20190124,18683.24],[20190125,18826.37],[20190126,18826.37],[20190127,18826.37],[20190128,18610.6],[20190129,18571.62],[20190130,18774.78],[20190131,18880],[20190201,18937.64],[20190202,18937.64],[20190203,18937.64],[20190204,19093.59],[20190205,19242.71],[20190206,19265.62],[20190207,19183.3],[20190208,19173.29],[20190209,19173.29],[20190210,19173.29],[20190211,19269.69],[20190212,19499.44],[20190213,19578.24],[20190214,19598.42],[20190215,19791.15],[20190216,19791.15],[20190217,19791.15],[20190218,19768.67],[20190219,19778.25],[20190220,19746.28],[20190221,19672.22],[20190222,19812.16],[20190223,19812.16],[20190224,19812.16],[20190225,19828.65],[20190226,19798.78],[20190227,19754.26],[20190228,19673.12],[20190301,19832.97],[20190302,19832.97],[20190303,19832.97],[20190304,19855.33],[20190305,19819.56],[20190306,19748.49],[20190307,19642.41],[20190308,19637.64],[20190309,19637.64],[20190310,19637.64],[20190311,19858.01],[20190312,19901.03],[20190313,19976.36],[20190314,19992.03],[20190315,20048.81],[20190316,20048.81],[20190317,20048.81],[20190318,20067.7],[20190319,20069.8],[20190320,20008.48],[20190321,20138.35],[20190322,19981.48],[20190323,19981.48],[20190324,19981.48],[20190325,19877.06],[20190326,20059.68],[20190327,20041.51],[20190328,20152.54],[20190329,20263.03],[20190330,20263.03],[20190331,20263.03],[20190401,20478.43],[20190402,20569.11],[20190403,20552.4],[20190404,20620.27],[20190405,20678.81],[20190406,20678.81],[20190407,20678.81],[20190408,20671.5],[20190409,20534.05],[20190410,20587.57],[20190411,20617.68],[20190412,20638.84],[20190413,20638.84],[20190414,20638.84],[20190415,20646.5],[20190416,20668.23],[20190417,20619.4],[20190418,20716.25],[20190419,20717.74],[20190420,20717.74],[20190421,20717.74],[20190422,20720.95],[20190423,20917.09],[20190424,20977.26],[20190425,21103.24],[20190426,21158.98],[20190427,21159.92],[20190428,21159.92],[20190429,21181.09],[20190430,21074.84],[20190501,21007.84],[20190502,20895.56],[20190503,21143.47],[20190504,21143.47],[20190505,21143.47],[20190506,21054.74],[20190507,20761.81],[20190508,20663.52],[20190509,20625.4],[20190510,20604.12],[20190511,20604.12],[20190512,20604.12],[20190513,20147.9],[20190514,20272.45],[20190515,20460.3],[20190516,20642.95],[20190517,20601.05],[20190518,20601.05],[20190519,20601.05],[20190520,20462.71],[20190521,20608.89],[20190522,20570.06],[20190523,20377.85],[20190524,20310.36],[20190525,20310.36],[20190526,20310.36],[20190527,20303.49],[20190528,20192.65],[20190529,20081.27],[20190530,20124.01],[20190531,19885.85],[20190601,19885.85],[20190602,19885.85],[20190603,19748.8],[20190604,19984.05],[20190605,20175.25],[20190606,20282.48],[20190607,20478.67],[20190608,20478.67],[20190609,20478.67],[20190610,20517.5],[20190611,20546.56],[20190612,20492.74],[20190613,20628.98],[20190614,20647.11],[20190615,20647.11],[20190616,20647.11],[20190617,20711.38],[20190618,20971.76],[20190619,21014.1],[20190620,21042.19],[20190621,20987.33],[20190622,20987.33],[20190623,20987.33],[20190624,20922.82],[20190625,20757.43],[20190626,20703.67],[20190627,20769.7],[20190628,20872.73],[20190629,20872.73],[20190630,20872.73],[20190701,21073.94],[20190702,21130.64],[20190703,21297.15],[20190704,21319.46],[20190705,21298.93],[20190706,21298.93],[20190707,21298.93],[20190708,21214.67],[20190709,21231.16],[20190710,21320.35],[20190711,21369.54],[20190712,21461.7],[20190713,21461.7],[20190714,21461.7],[20190715,21485.87],[20190716,21450.26],[20190717,21336.14],[20190718,21362.26],[20190719,21287.91],[20190720,21287.91],[20190721,21287.91],[20190722,21306.67],[20190723,21652.65],[20190724,21809.93],[20190725,21727.42],[20190726,21871.36],[20190727,21871.36],[20190728,21871.36],[20190729,21849.27],[20190730,21789.16],[20190731,21601.4],[20190801,21446.93],[20190802,21231.49],[20190803,21231.49],[20190804,21231.49],[20190805,20624.85],[20190806,20682.83],[20190807,20688.92],[20190808,21082.21],[20190809,21014.18],[20190810,21014.18],[20190811,21014.18],[20190812,20769.77],[20190813,20977.33],[20190814,20537.08],[20190815,20576.81],[20190816,20934],[20190817,20934],[20190818,20934],[20190819,21154.57],[20190820,21082.42],[20190821,21190.27],[20190822,21230.44],[20190823,20797.66],[20190824,20797.66],[20190825,20797.66],[20190826,20815.57],[20190827,20823.13],[20190828,20933.13],[20190829,21228.61],[20190830,21334.14],[20190831,21334.14],[20190901,21334.14],[20190902,21382.76],[20190903,21352.05],[20190904,21397.69],[20190905,21618.75],[20190906,21704.34],[20190907,21704.34],[20190908,21704.34],[20190909,21676.6],[20190910,21625.14],[20190911,21826.16],[20190912,21968.99],[20190913,21745.95],[20190914,21745.95],[20190915,21745.95],[20190916,21808.58],[20190917,21842.58],[20190918,21805.93],[20190919,21798.71],[20190920,21785.5],[20190921,21785.5],[20190922,21785.5],[20190923,21823.4],[20190924,21652.39],[20190925,21740.19],[20190926,21801.58],[20190927,21692.47],[20190928,21692.47],[20190929,21692.47],[20190930,21839.67],[20191001,21638.5],[20191002,21189.31],[20191003,21234.42],[20191004,21476.29],[20191005,21476.29],[20191006,21476.29],[20191007,21419.21],[20191008,21129.62],[20191009,21264.67],[20191010,21322.9],[20191011,21542.36],[20191012,21542.36],[20191013,21542.36],[20191014,21550.36],[20191015,21763.74],[20191016,21712.76],[20191017,21610.29],[20191018,21480.35],[20191019,21480.35],[20191020,21480.35],[20191021,21524.38],[20191022,21527.68],[20191023,21552.88],[20191024,21622.13],[20191025,21736.65],[20191026,21736.65],[20191027,21736.65],[20191028,21885.21],[20191029,21886.64],[20191030,21914.33],[20191031,21766.98],[20191101,21888.61],[20191102,21888.61],[20191103,21888.61],[20191104,22023.47],[20191105,22103.01],[20191106,22129.63],[20191107,22221.39],[20191108,22338.03],[20191109,22338.03],[20191110,22338.03],[20191111,22314.54],[20191112,22397.98],[20191113,22425.12],[20191114,22476.44],[20191115,22555.92],[20191116,22555.92],[20191117,22555.92],[20191118,22536.56],[20191119,22519.19],[20191120,22488.49],[20191121,22393.06],[20191122,22497.36],[20191123,22497.36],[20191124,22497.36],[20191125,22741.51],[20191126,22806.25],[20191127,22917.87],[20191128,22932.81],[20191129,22890.31],[20191130,22890.31],[20191201,22890.31],[20191202,22624.46],[20191203,22365.68],[20191204,22473.79],[20191205,22486.43],[20191206,22678.71],[20191207,22678.71],[20191208,22678.71],[20191209,22668.2],[20191210,22617.22],[20191211,22666.2],[20191212,22721.14],[20191213,22690.65],[20191214,22690.65],[20191215,22690.65],[20191216,22880.17],[20191217,22865.81],[20191218,22939.33],[20191219,23031.18],[20191220,23188.72],[20191221,23188.72],[20191222,23188.72],[20191223,23253.36],[20191224,23250.66],[20191225,23250.66],[20191226,23265.01],[20191227,23213.15],[20191228,23213.15],[20191229,23213.15],[20191230,23019.08],[20191231,22983.89],[20200101,22983.89],[20200102,23223.65],[20200103,23190.47],[20200104,23190.47],[20200105,23190.47],[20200106,23152.21],[20200107,23180.5],[20200108,23385.15],[20200109,23553.06],[20200110,23565.88],[20200111,23565.88],[20200112,23565.88],[20200113,23613.74],[20200114,23632.8],[20200115,23631.7],[20200116,23758.86],[20200117,23978.83],[20200118,23978.83],[20200119,23978.83],[20200120,24007.59],[20200121,23921.19],[20200122,23993.17],[20200123,23991.54],[20200124,23937.58],[20200125,23937.58],[20200126,23937.58],[20200127,23562.16],[20200128,23767.72],[20200129,23797.58],[20200130,23775.41],[20200131,23400.77],[20200201,23400.77],[20200202,23400.77],[20200203,23490.05],[20200204,23877.98],[20200205,24179.2],[20200206,24310.29],[20200207,24260.35],[20200208,24260.35],[20200209,24260.35],[20200210,24433.91],[20200211,24617.94],[20200212,24757.24],[20200213,24850.45],[20200214,24947.03],[20200215,24947.03],[20200216,24947.03],[20200217,24965.13],[20200218,24953.43],[20200219,25109.92],[20200220,25060.6],[20200221,24756.59],[20200222,24756.59],[20200223,24756.59],[20200224,23947.77],[20200225,23259.76],[20200226,23005.97],[20200227,21942.13],[20200228,21569.87],[20200229,21569.87],[20200301,21569.87],[20200302,22105.55],[20200303,21777.42],[20200304,22404.94],[20200305,21778.75],[20200306,21070],[20200307,21070],[20200308,21070],[20200309,19471.04],[20200310,20204.73],[20200311,19554.13],[20200312,18005.35],[20200313,19288.85],[20200314,19288.85],[20200315,19288.85],[20200316,17383.71],[20200317,18084.37],[20200318,17540.97],[20200319,17807.7],[20200320,17449.11],[20200321,17449.11],[20200322,17449.11],[20200323,16734.63],[20200324,17998.42],[20200325,18389.91],[20200326,19094.78],[20200327,18630.61],[20200328,18630.61],[20200329,18630.61],[20200330,19005.65],[20200331,18980.77],[20200401,18222.25],[20200402,18494.21],[20200403,18490.95],[20200404,18490.95],[20200405,18490.95],[20200406,19585.94],[20200407,19656.06],[20200408,20129.77],[20200409,20518.9],[20200410,20518.21],[20200411,20518.21],[20200412,20518.21],[20200413,20533.92],[20200414,20725.01],[20200415,20463.15],[20200416,20585.57],[20200417,21160.98],[20200418,21160.98],[20200419,21160.98],[20200420,20896.8],[20200421,20356.25],[20200422,20644.37],[20200423,20852.57],[20200424,21029.86],[20200425,21029.86],[20200426,21029.86],[20200427,21291.15],[20200428,21235.32],[20200429,21766.45],[20200430,21547.28],[20200501,21300.68],[20200502,21300.68],[20200503,21300.68],[20200504,20893.65],[20200505,21306.34],[20200506,21291.25],[20200507,21587.43],[20200508,21748.72],[20200509,21748.72],[20200510,21748.72],[20200511,21857.52],[20200512,21471.52],[20200513,21057.64],[20200514,21291.32],[20200515,21438.9],[20200516,21438.9],[20200517,21438.9],[20200518,22012.38],[20200519,21678.13],[20200520,21956.18],[20200521,21845.24],[20200522,21984.7],[20200523,21984.7],[20200524,21984.7],[20200525,22006.32],[20200526,22144.86],[20200527,22356.66],[20200528,22306.83],[20200529,22181.82],[20200530,22181.82],[20200531,22181.82],[20200601,22240.94],[20200602,22408.24],[20200603,22659.99],[20200604,22495.44],[20200605,22844.51],[20200606,22844.51],[20200607,22844.51],[20200608,23192.78],[20200609,23026.46],[20200610,22794.41],[20200611,21738.71],[20200612,21907.09],[20200613,21907.09],[20200614,21907.09],[20200615,22093.47],[20200616,22501.15],[20200617,22590.99],[20200618,22612.63],[20200619,22594.02],[20200620,22594.02],[20200621,22594.02],[20200622,22653.63],[20200623,22598.95],[20200624,22149.22],[20200625,22406.82],[20200626,22009.18],[20200627,22009.18],[20200628,22009.18],[20200629,22058.98],[20200630,22514.06],[20200701,22656.91],[20200702,22691.63],[20200703,22741.48],[20200704,22741.48],[20200705,22741.48],[20200706,22920.6],[20200707,22791.4],[20200708,22924.73],[20200709,22763.47],[20200710,23031.08],[20200711,23031.08],[20200712,23031.08],[20200713,22791.75],[20200714,22847.65],[20200715,23020.55],[20200716,22992.34],[20200717,23035.23],[20200718,23035.23],[20200719,23035.23],[20200720,23181.49],[20200721,23270.47],[20200722,23115.29],[20200723,22921.42],[20200724,22655.3],[20200725,22655.3],[20200726,22655.3],[20200727,22524.68],[20200728,22491.36],[20200729,22687.85],[20200730,22596.94],[20200731,22569.61],[20200801,22569.61],[20200802,22569.61],[20200803,22912.98],[20200804,22971.63],[20200805,22965.72],[20200806,23101.5],[20200807,23177.1],[20200808,23177.1],[20200809,23177.1],[20200810,23300.94],[20200811,23149.93],[20200812,23379.35],[20200813,23289.04],[20200814,23309.68],[20200815,23309.68],[20200816,23309.68],[20200817,23315.62],[20200818,23280.52],[20200819,23183.01],[20200820,23354.78],[20200821,23560.75],[20200822,23560.75],[20200823,23560.75],[20200824,23641.18],[20200825,23771.3],[20200826,24031.1],[20200827,24103.48],[20200828,24034.27],[20200829,24034.27],[20200830,24034.27],[20200831,23947.95],[20200901,24039.99],[20200902,24603.91],[20200903,24035.89],[20200904,23649.66],[20200905,23649.66],[20200906,23649.66],[20200907,23630.99],[20200908,23144.22],[20200909,23463.28],[20200910,23106.67],[20200911,23034.45],[20200912,23034.45],[20200913,23034.45],[20200914,23266.66],[20200915,23407.66],[20200916,23389.93],[20200917,23279.49],[20200918,23019.63],[20200919,23019.63],[20200920,23019.63],[20200921,22828.72],[20200922,23118.68],[20200923,22825.87],[20200924,22842.4],[20200925,23173.91],[20200926,23173.91],[20200927,23173.91],[20200928,23526.83],[20200929,23403.3],[20200930,23539.11],[20201001,23630],[20201002,23496.34],[20201003,23496.34],[20201004,23496.34],[20201005,23752.21],[20201006,23524.75],[20201007,23862.75],[20201008,24097.99],[20201009,24235.17],[20201010,24235.17],[20201011,24235.17],[20201012,24537.17],[20201013,24557.63],[20201014,24485.47],[20201015,24494.27],[20201016,24459.32],[20201017,24459.32],[20201018,24459.32],[20201019,24072.85],[20201020,24030.72],[20201021,23909.86],[20201022,24046.89],[20201023,24078.98],[20201024,24078.98],[20201025,24078.98],[20201026,23771.29],[20201027,23627.96],[20201028,23083.14],[20201029,23282.2],[20201030,23033.97],[20201031,23033.97],[20201101,23033.97],[20201102,23357.51],[20201103,23637.42],[20201104,24131.87],[20201105,24394.66],[20201106,24388.03],[20201107,24388.03],[20201108,24388.03],[20201109,24654.94],[20201110,24624.73],[20201111,24858.52],[20201112,24674.07],[20201113,24883.75],[20201114,24883.75],[20201115,24883.75],[20201116,25121.7],[20201117,24962.36],[20201118,24786.15],[20201119,24906.01],[20201120,24761.03],[20201121,24761.03],[20201122,24761.03],[20201123,24852.29],[20201124,25229.31],[20201125,25187.09],[20201126,25193.66],[20201127,25216.48],[20201128,25216.48],[20201129,25216.48],[20201130,25031.51],[20201201,25239.12],[20201202,25089.4],[20201203,24947.24],[20201204,25138.44],[20201205,25138.44],[20201206,25138.44],[20201207,25184.51],[20201208,25270.64],[20201209,25142.68],[20201210,25059.56],[20201211,25003.91],[20201212,25003.91],[20201213,25003.91],[20201214,24912.7],[20201215,25154.36],[20201216,25159.13],[20201217,25213.45],[20201218,25168.92],[20201219,25168.92],[20201220,25168.92],[20201221,25202.3],[20201222,25116.94],[20201223,25232.59],[20201224,25251.27],[20201225,25251.27],[20201226,25251.27],[20201227,25251.27],[20201228,25295.05],[20201229,25221.77],[20201230,25196.75],[20201231,25319.74],[20210101,25319.74],[20210102,25319.74],[20210103,25319.74],[20210104,25018.31],[20210105,25153.26],[20210106,25197.18],[20210107,25662.56],[20210108,25881.97],[20210109,25881.97],[20210110,25881.97],[20210111,25937.29],[20210112,25953.7],[20210113,25974.89],[20210114,25993.66],[20210115,25841.83],[20210116,25841.83],[20210117,25841.83],[20210118,25869.58],[20210119,25967.54],[20210120,26354.72],[20210121,26289.2],[20210122,26195.37],[20210123,26195.37],[20210124,26195.37],[20210125,26270.94],[20210126,26234.91],[20210127,25704.25],[20210128,25904.13],[20210129,25450.34],[20210130,25450.34],[20210131,25450.34],[20210201,25849.63],[20210202,26333.21],[20210203,26445.68],[20210204,26743.67],[20210205,26902.81],[20210206,26902.81],[20210207,26902.81],[20210208,27011.22],[20210209,26891.06],[20210210,26877.12],[20210211,26888.64],[20210212,27065.58],[20210213,27065.58],[20210214,27065.58],[20210215,27070.56],[20210216,27025.88],[20210217,27150.55],[20210218,26996.63],[20210219,26856.9],[20210220,26856.9],[20210221,26856.9],[20210222,26645.43],[20210223,26544.83],[20210224,26796.82],[20210225,26149.53],[20210226,26136.02],[20210227,26136.02],[20210228,26136.02],[20210301,26819.48],[20210302,26755.14],[20210303,26338.61],[20210304,25978.66],[20210305,26512.2],[20210306,26512.2],[20210307,26512.2],[20210308,26622.17],[20210309,26897.34],[20210310,27081.13],[20210311,27227.33],[20210312,27342.85],[20210313,27342.85],[20210314,27342.85],[20210315,27537],[20210316,27537.09],[20210317,27587.89],[20210318,27251.14],[20210319,27221.73],[20210320,27221.73],[20210321,27221.73],[20210322,27312.74],[20210323,27252.75],[20210324,27192.57],[20210325,27272.79],[20210326,27734.53],[20210327,27734.53],[20210328,27734.53],[20210329,27768.96],[20210330,27778.1],[20210331,27919.96],[20210401,28199.15],[20210402,28202.77],[20210403,28202.77],[20210404,28202.77],[20210405,28254.16],[20210406,28444.03],[20210407,28305.88],[20210408,28467.37],[20210409,28628.17],[20210410,28628.17],[20210411,28628.17],[20210412,28634.42],[20210413,28726.2],[20210414,28521.93],[20210415,28760.61],[20210416,28847.62],[20210417,28847.62],[20210418,28847.62],[20210419,28603.54],[20210420,28353.98],[20210421,28633.84],[20210422,28420.23],[20210423,28598.34],[20210424,28598.34],[20210425,28598.34],[20210426,28656.96],[20210427,28664.16],[20210428,28671.89],[20210429,28694.85],[20210430,28623.52],[20210501,28623.52],[20210502,28623.52],[20210503,28671.59],[20210504,28548.25],[20210505,28580.13],[20210506,28585.33],[20210507,28788.41],[20210508,28788.41],[20210509,28788.41],[20210510,28340.6],[20210511,28087.52],[20210512,27684.75],[20210513,27883.26],[20210514,28225.93],[20210515,28225.93],[20210516,28225.93],[20210517,28186.87],[20210518,27855.42],[20210519,27734.46],[20210520,28047.77],[20210521,28136.12],[20210522,28136.12],[20210523,28136.12],[20210524,28247.76],[20210525,28195.15],[20210526,28311.86],[20210527,28412.53],[20210528,28573.28],[20210529,28573.28],[20210530,28573.28],[20210531,28512.19],[20210601,28387.72],[20210602,28491.97],[20210603,28402.56],[20210604,28747.66],[20210605,28747.66],[20210606,28747.66],[20210607,28692.18],[20210608,28668.35],[20210609,28601.64],[20210610,28764.91],[20210611,28956.58],[20210612,28956.58],[20210613,28956.58],[20210614,29036.99],[20210615,28984.04],[20210616,28821.03],[20210617,29227.27],[20210618,29044.96],[20210619,29044.96],[20210620,29044.96],[20210621,29333.54],[20210622,29507.14],[20210623,29424.99],[20210624,29589.77],[20210625,29669.91],[20210626,29669.91],[20210627,29669.91],[20210628,29825.36],[20210629,29922.46],[20210630,29949.14],[20210701,30069.12],[20210702,30389.19],[20210703,30389.19],[20210704,30389.19],[20210705,30366.9],[20210706,30343.16],[20210707,30451.95],[20210708,30160.8],[20210709,30390.01],[20210710,30390.01],[20210711,30390.01],[20210712,30516.74],[20210713,30473.02],[20210714,30541.57],[20210715,30438.63],[20210716,30276.34],[20210717,30276.34],[20210718,30276.34],[20210719,29899.46],[20210720,30264.03],[20210721,30545.92],[20210722,30639.55],[20210723,30968.57],[20210724,30968.57],[20210725,30968.57],[20210726,30985.63],[20210727,30792.26],[20210728,30802.77],[20210729,30774.79],[20210730,30609.18],[20210731,30609.18],[20210801,30609.18],[20210802,30560.98],[20210803,30722.43],[20210804,30709.28],[20210805,30889.03],[20210806,31063.67],[20210807,31063.67],[20210808,31063.67],[20210809,31130.14],[20210810,31249.17],[20210811,31312.35],[20210812,31329.4],[20210813,31315.8],[20210814,31315.8],[20210815,31315.8],[20210816,31332.47],[20210817,31188.24],[20210818,31018.6],[20210819,31051.25],[20210820,31320.71],[20210821,31320.71],[20210822,31320.71],[20210823,31479.91],[20210824,31533.13],[20210825,31612.43],[20210826,31399.35],[20210827,31603.43],[20210828,31603.43],[20210829,31603.43],[20210830,31645.94],[20210831,31554.82],[20210901,31579.59],[20210902,31594.03],[20210903,31543.37],[20210904,31543.37],[20210905,31543.37],[20210906,31561.79],[20210907,31460.81],[20210908,31482.65],[20210909,31341.23],[20210910,31140.47],[20210911,31140.47],[20210912,31140.47],[20210913,31268.51],[20210914,31053.96],[20210915,31212.76],[20210916,31379.12],[20210917,31128.18],[20210918,31128.18],[20210919,31128.18],[20210920,30759.61],[20210921,30662.46],[20210922,30906.59],[20210923,31302.97],[20210924,31361.09],[20210925,31361.09],[20210926,31361.09],[20210927,31319.59],[20210928,30782.14],[20210929,30799.66],[20210930,30670.09],[20211001,30842.51],[20211002,30842.51],[20211003,30842.51],[20211004,30448.02],[20211005,30741.09],[20211006,30993.41],[20211007,31276.33],[20211008,31208.88],[20211009,31208.88],[20211010,31208.88],[20211011,31019.42],[20211012,30967.3],[20211013,31046.36],[20211014,31449.51],[20211015,31702.71],[20211016,31702.71],[20211017,31702.71],[20211018,31804.1],[20211019,31898.49],[20211020,32079.7],[20211021,32157.2],[20211022,32147.72],[20211023,32147.72],[20211024,32147.72],[20211025,32294.29],[20211026,32351.31],[20211027,32171.63],[20211028,32395.29],[20211029,32420.01],[20211030,32420.01],[20211031,32420.01],[20211101,32559.71],[20211102,32690.71],[20211103,32934.67],[20211104,33157.77],[20211105,33391.63],[20211106,33391.63],[20211107,33391.63],[20211108,33277.51],[20211109,33230.88],[20211110,33058.58],[20211111,33250.69],[20211112,33555.06],[20211113,33555.06],[20211114,33555.06],[20211115,33637.61],[20211116,33958.5],[20211117,34014.93],[20211118,33975.18],[20211119,34107.25],[20211120,34107.25],[20211121,34107.25],[20211122,33950.21],[20211123,33955.99],[20211124,34149.85],[20211125,34165.02],[20211126,33308.21],[20211127,33308.21],[20211128,33308.21],[20211129,33596.7],[20211130,32855.44],[20211201,32507.63],[20211202,32752.77],[20211203,32675.41],[20211204,32675.41],[20211205,32675.41],[20211206,32965.63],[20211207,33747.29],[20211208,33736.47],[20211209,33546.64],[20211210,33805.85],[20211211,33805.85],[20211212,33805.85],[20211213,33563.58],[20211214,33207.42],[20211215,33695.53],[20211216,33378.15],[20211217,33049.95],[20211218,33049.95],[20211219,33049.95],[20211220,32800.04],[20211221,33258.36],[20211222,33587.22],[20211223,33792.74],[20211224,33791.61],[20211225,33791.61],[20211226,33791.31],[20211227,34029.78],[20211228,34039.67],[20211229,34215.86],[20211230,34122.81],[20211231,34044.93],[20220101,34044.93],[20220102,34044.93],[20220103,34059.44],[20220104,34222.85],[20220105,33514.77],[20220106,33390.8],[20220107,33262.54],[20220108,33262.54],[20220109,33262.54],[20220110,33072.06],[20220111,33326.28],[20220112,33366.74],[20220113,32732.41],[20220114,32657.31],[20220115,32657.31],[20220116,32657.31],[20220117,32704.67],[20220118,32316.49],[20220119,32088.51],[20220120,31777.97],[20220121,31120.59],[20220122,31120.59],[20220123,31120.59],[20220124,31157.1],[20220125,30921.73],[20220126,30868.99],[20220127,31000.26],[20220128,31558.08],[20220129,31558.08],[20220130,31558.08],[20220131,32202.14],[20220201,32269.66],[20220202,32363.61],[20220203,31679.42],[20220204,31341.06],[20220205,31341.06],[20220206,31341.06],[20220207,31361.62],[20220208,31629.65],[20220209,32085.34],[20220210,31667.88],[20220211,31146.14],[20220212,31146.14],[20220213,31146.14],[20220214,31173.34],[20220215,31537.41],[20220216,31505.48],[20220217,30932.45],[20220218,30674.67],[20220219,30674.67],[20220220,30674.67],[20220221,30628.81],[20220222,30384.28],[20220223,29870.43],[20220224,30572.57],[20220225,31139.69],[20220226,31139.69],[20220227,31139.69],[20220228,31205.16],[20220301,30923.24],[20220302,31482.54],[20220303,31433.08],[20220304,31474.68],[20220305,31474.68],[20220306,31474.68],[20220307,30686.9],[20220308,30358.49],[20220309,30798.57],[20220310,30535.47],[20220311,30423.62],[20220312,30423.62],[20220313,30423.62],[20220314,30200.68],[20220315,30607.18],[20220316,31375.51],[20220317,31584.65],[20220318,32079.11],[20220319,32079.11],[20220320,32079.11],[20220321,32104.02],[20220322,32481.06],[20220323,32242.36],[20220324,32570.68],[20220325,32687.67],[20220326,32687.67],[20220327,32687.67],[20220328,32990.76],[20220329,33106.04],[20220330,32814.73],[20220331,32442.55],[20220401,32620.84],[20220402,32620.84],[20220403,32620.84],[20220404,33005.67],[20220405,32807.04],[20220406,32488.25],[20220407,32581.53],[20220408,32654.92],[20220409,32654.92],[20220410,32654.92],[20220411,32113.86],[20220412,32090.26],[20220413,32449.6],[20220414,32106.99],[20220415,32104.44],[20220416,32104.44],[20220417,32104.44],[20220418,32094.26],[20220419,32621.81],[20220420,32558.15],[20220421,31990.97],[20220422,31297.47],[20220423,31297.47],[20220424,31297.47],[20220425,31486.95],[20220426,31001.2],[20220427,31230.5],[20220428,32083.72],[20220429,31110.58],[20220430,31110.58],[20220501,31110.58],[20220502,31120.09],[20220503,31184.82],[20220504,31947.39],[20220505,30998.77],[20220506,30528.25],[20220507,30528.25],[20220508,30528.25],[20220509,29965.73],[20220510,29629.68],[20220511,29225.93],[20220512,29456.64],[20220513,30295.24],[20220514,30295.24],[20220515,30295.24],[20220516,30142.59],[20220517,30336.98],[20220518,29410.42],[20220519,29102.9],[20220520,29043.4],[20220521,29043.4],[20220522,29043.4],[20220523,29202.86],[20220524,28773.73],[20220525,29170.17],[20220526,29446.42],[20220527,30330.57],[20220528,30330.57],[20220529,30330.57],[20220530,30377.46],[20220531,30268.35],[20220601,30102.65],[20220602,30497.15],[20220603,30170.63],[20220604,30170.63],[20220605,30170.63],[20220606,30225.35],[20220607,30562.85],[20220608,30213.02],[20220609,29600.91],[20220610,29093.21],[20220611,29093.21],[20220612,29093.21],[20220613,28252.03],[20220614,28083.9],[20220615,28474.07],[20220616,27708.95],[20220617,27565.02],[20220618,27565.02],[20220619,27565.02],[20220620,27548.29],[20220621,27983.14],[20220622,28041.49],[20220623,28270.39],[20220624,29164.23],[20220625,29164.23],[20220626,29164.23],[20220627,29054.75],[20220628,28612.89],[20220629,28574.46],[20220630,28566.17],[20220701,28767.81],[20220702,28767.81],[20220703,28767.81],[20220704,28763.29],[20220705,29217.73],[20220706,29661.78],[20220707,30079.35],[20220708,30144.45],[20220709,30144.45],[20220710,30144.45],[20220711,30015.71],[20220712,29879.02],[20220713,29618.97],[20220714,29654.24],[20220715,30023.23],[20220716,30023.23],[20220717,30023.23],[20220718,29740.49],[20220719,30084.83],[20220720,30508.64],[20220721,30821.92],[20220722,30605.77],[20220723,30605.77],[20220724,30605.77],[20220725,30443.35],[20220726,30381.51],[20220727,30966.93],[20220728,31440.59],[20220729,31671.82],[20220730,31671.82],[20220731,31671.82],[20220801,31563.37],[20220802,31442.84],[20220803,31983.34],[20220804,32065.5],[20220805,31945.67],[20220806,31945.67],[20220807,31945.67],[20220808,32056.13],[20220809,31748.5],[20220810,32251.54],[20220811,32150.19],[20220812,32743.3],[20220813,32743.3],[20220814,32743.3],[20220815,32999.78],[20220816,33415.46],[20220817,33084.8],[20220818,33085.63],[20220819,33035.54],[20220820,33035.54],[20220821,33035.54],[20220822,32524.11],[20220823,32585.65],[20220824,32633.8],[20220825,32985.33],[20220826,32004.73],[20220827,32004.73],[20220828,32004.73],[20220829,31744.07],[20220830,31258.29],[20220831,31078.17],[20220901,31059.96],[20220902,30834.15],[20220903,30834.15],[20220904,30834.15],[20220905,30900.44],[20220906,30863.11],[20220907,31425.83],[20220908,31406.09],[20220909,31773.13],[20220910,31773.13],[20220911,31773.13],[20220912,31829.09],[20220913,30634.72],[20220914,31012.85],[20220915,30746.66],[20220916,30484.17],[20220917,30484.17],[20220918,30484.17],[20220919,30530.41],[20220920,30249.62],[20220921,30063.82],[20220922,29775.89],[20220923,29630.42],[20220924,29630.42],[20220925,29630.42],[20220926,29630.38],[20220927,29592.82],[20220928,30262.55],[20220929,29405.03],[20220930,28897.92],[20221001,28897.92],[20221002,28897.92],[20221003,29415.24],[20221004,29993.58],[20221005,30007.26],[20221006,29933.6],[20221007,29320.67],[20221008,29320.67],[20221009,29320.67],[20221010,29287.56],[20221011,28980.8],[20221012,28963.5],[20221013,29389.24],[20221014,29007.56],[20221015,29007.56],[20221016,29007.56],[20221017,29492.8],[20221018,29648.99],[20221019,29599.06],[20221020,29316.63],[20221021,30033.31],[20221022,30033.31],[20221023,30033.31],[20221024,30101.58],[20221025,30532.39],[20221026,29978.67],[20221027,29824.37],[20221028,30591.58],[20221029,30591.58],[20221030,30591.58],[20221031,30621.72],[20221101,30513.7],[20221102,29880.63],[20221103,29895.23],[20221104,29872.17],[20221105,29872.17],[20221106,29872.17],[20221107,29773.07],[20221108,29927.92],[20221109,29342.03],[20221110,30852.04],[20221111,30439.41],[20221112,30439.41],[20221113,30439.41],[20221114,30180.35],[20221115,30218.19],[20221116,29941.69],[20221117,29991.78],[20221118,30009.34],[20221119,30009.34],[20221120,30009.34],[20221121,30219.45],[20221122,30465.91],[20221123,30523.29],[20221124,30453.97],[20221125,30420.65],[20221126,30420.65],[20221127,30420.65],[20221128,29844.42],[20221129,29975.69],[20221130,30733.12],[20221201,30664.59],[20221202,30384.4],[20221203,30384.4],[20221204,30384.4],[20221205,29784.92],[20221206,29507.82],[20221207,29374.68],[20221208,29605.91],[20221209,29354.46],[20221210,29354.46],[20221211,29354.46],[20221212,29672.17],[20221213,29991.85],[20221214,29581.05],[20221215,28924.53],[20221216,28592.9],[20221217,28592.9],[20221218,28592.9],[20221219,28374.47],[20221220,28336.64],[20221221,28647.43],[20221222,28326.8],[20221223,28407.02],[20221224,28407.02],[20221225,28407.02],[20221226,28407.58],[20221227,28336.86],[20221228,28039.93],[20221229,28353.52],[20221230,28290.94],[20221231,28290.94],[20230101,28290.94],[20230102,28287.46],[20230103,28529.13],[20230104,28591.06],[20230105,28324.21],[20230106,29027.3],[20230107,29027.3],[20230108,29027.3],[20230109,28700.4],[20230110,28795.43],[20230111,29096.86],[20230112,29157.34],[20230113,29182.04],[20230114,29182.04],[20230115,29182.04],[20230116,29215.03],[20230117,29131.73],[20230118,28792.39],[20230119,28543.63],[20230120,28957.64],[20230121,28957.64],[20230122,28957.64],[20230123,29255.47],[20230124,29280.78],[20230125,29185.38],[20230126,29495.87],[20230127,29692.07],[20230128,29692.07],[20230129,29692.07],[20230130,29285.81],[20230131,29760.03],[20230201,29957.55],[20230202,30215.64],[20230203,30084.02],[20230204,30084.02],[20230205,30084.02],[20230206,30244.17],[20230207,30728.75],[20230208,30433.8],[20230209,30086.62],[20230210,30244.71],[20230211,30244.71],[20230212,30244.71],[20230213,30559.85],[20230214,30463.07],[20230215,30734.1],[20230216,30402.36],[20230217,30400.94],[20230218,30400.94],[20230219,30400.94],[20230220,30333.08],[20230221,29761.25],[20230222,29735.6],[20230223,29949.38],[20230224,29760.91],[20230225,29760.91],[20230226,29760.91],[20230227,29856.5],[20230228,29637.18],[20230301,29347.3],[20230302,29707.24],[20230303,30144.27],[20230304,30144.27],[20230305,30144.27],[20230306,30090.11],[20230307,29704.07],[20230308,29963.1],[20230309,29489.77],[20230310,28844.22],[20230311,28844.22],[20230312,28844.22],[20230313,28447.43],[20230314,28818.87],[20230315,29113.52],[20230316,29445.28],[20230317,29183.81],[20230318,29183.81],[20230319,29183.81],[20230320,29108.9],[20230321,29331.56],[20230322,28937.68],[20230323,28734.52],[20230324,29138.97],[20230325,29138.97],[20230326,29138.97],[20230327,29170.23],[20230328,28955.85],[20230329,29304.79],[20230330,29399.4],[20230331,29814.35],[20230401,29814.35],[20230402,29814.35],[20230403,29949.91],[20230404,29712.96],[20230405,29512.1],[20230406,29602.5],[20230407,29602.18],[20230408,29602.18],[20230409,29602.18],[20230410,29607.49],[20230411,29742.52],[20230412,29577.86],[20230413,29642.48],[20230414,29560.17],[20230415,29560.17],[20230416,29560.17],[20230417,29818.32],[20230418,29862.53],[20230419,29915.74],[20230420,29748.2],[20230421,29679.4],[20230422,29679.4],[20230423,29679.4],[20230424,29631.98],[20230425,29166.33],[20230426,28966.56],[20230427,29399.05],[20230428,29774.09],[20230429,29774.09],[20230430,29774.09],[20230501,29783.94],[20230502,29565.98],[20230503,29167.07],[20230504,28913.34],[20230505,29486.18],[20230506,29486.18],[20230507,29486.18],[20230508,29517.03],[20230509,29561.65],[20230510,29722.85],[20230511,29748.78],[20230512,29820.5],[20230513,29820.5],[20230514,29820.5],[20230515,29936.51],[20230516,29762.61],[20230517,30175.04],[20230518,30391.52],[20230519,30561.35],[20230520,30561.35],[20230521,30561.35],[20230522,30538.57],[20230523,30345.15],[20230524,30072.25],[20230525,30389.93],[20230526,30749.66],[20230527,30749.66],[20230528,30749.66],[20230529,31485.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,19€ |
| 2020 | 1.139,59€ |
| 2021 | 1.623,06€ |
| 2022 | 1.591,32€ |
| 2023 | 1.676,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,64% |
| 3 M | 4,58% |
| 6 M | 1,64% |
| lfd. Jahr | 9,38% |
| 1 Jahr | 4,83% |
| 3 Jahre | 50,19% |
| 5 Jahre | 82,48% |
| 10 Jahre | 263,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 454,84% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 6,63% |
| MICROSOFT ORD | 5,60% |
| AMAZON COM ORD | 2,52% |
| NVIDIA ORD | 1,74% |
| BERKSHIRE HATHAWAY CL B ORD | 1,66% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.6192 | 9.286700 |
| 05.2019 - 05.2020 | 7.8963 | 9.032400 |
| 05.2020 - 05.2021 | 42.425 | 27.848400 |
| 05.2021 - 05.2022 | -1.9558 | 4.007400 |
| 05.2022 - 05.2023 | 5.3577 | 4.425800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,33% | 15,15% | 17,05% | 14,29% |
| Sharpe Ratio | -0,13 | 0,94 | 0,81 | 0,99 |
| Tracking Error | 1,81% | 1,92% | 1,66% | 1,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | -2,43 | 14,20 | 13,75 | 14,24 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| APPLE ORD | 6,63% |
| MICROSOFT ORD | 5,60% |
| AMAZON COM ORD | 2,52% |
| NVIDIA ORD | 1,74% |
| BERKSHIRE HATHAWAY CL B ORD | 1,66% |
| TESLA ORD | 1,66% |
| ALPHABET CL A ORD | 1,62% |
| ALPHABET CL C ORD | 1,44% |
| EXXON MOBIL ORD | 1,36% |
| UNITEDHEALTH GRP ORD | 1,34% |
Länderverteilung (05. 06. 2023)
| USA | 99,04% |
| Großbritannien | 0,79% |
| Niederlande | 0,14% |
| Irland | 0,03% |
Branchenverteilung (05. 06. 2023)
| Informationstechnologie | 27,03% |
| Gesundheit / Healthcare | 14,34% |
| Finanzen | 11,74% |
| Konsumgüter | 10,65% |
| Industrie / Investitionsgüter | 8,75% |
| Telekommunikationsdienstleister | 7,67% |
| Konsumgüter nicht-zyklisch | 6,72% |
| Divers | 5,48% |
| Energie | 4,80% |
| Versorger | 2,82% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | 0,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.341,33 Mio. USD |