Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCM
ISIN: IE00B60SWY32
Aktienfonds All Cap, Europa
Aktueller Preis (24. 05. 2025)
370,15 €
-0,63 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SWY32","name":"Invesco MSCI Europe UCITS ETF Acc","currency":"EUR"},"ts":[[20200525,202.06],[20200526,204.22],[20200527,204.95],[20200528,208.12],[20200529,204.92],[20200601,207.15],[20200602,210.41],[20200603,215.8],[20200604,214.22],[20200605,219.46],[20200608,218.94],[20200609,216.33],[20200610,215.6],[20200611,206.83],[20200612,207.43],[20200615,206.8],[20200616,212.75],[20200617,214.38],[20200618,212.84],[20200619,214.19],[20200622,212.59],[20200623,215.41],[20200624,209.38],[20200625,210.98],[20200626,210.1],[20200629,211.05],[20200630,211.24],[20200701,211.7],[20200702,215.9],[20200703,214.15],[20200706,217.56],[20200707,216.24],[20200708,214.9],[20200709,213.26],[20200710,215.14],[20200713,217.29],[20200714,215.65],[20200715,219.34],[20200716,218.32],[20200717,218.65],[20200720,220.18],[20200721,220.85],[20200722,218.81],[20200723,218.92],[20200724,215.22],[20200727,214.48],[20200728,215.32],[20200729,215.2],[20200730,210.48],[20200731,208.36],[20200803,212.64],[20200804,212.55],[20200805,213.42],[20200806,211.94],[20200807,212.47],[20200810,213.23],[20200811,216.87],[20200812,219.44],[20200813,218.12],[20200814,215.48],[20200817,216.17],[20200818,215],[20200819,216.46],[20200820,214.15],[20200821,213.78],[20200824,217.23],[20200825,216.54],[20200826,218.41],[20200827,216.99],[20200828,215.83],[20200831,214.47],[20200901,213.7],[20200902,217.24],[20200903,214.38],[20200904,212.04],[20200907,215.48],[20200908,213.04],[20200909,216.62],[20200910,215.34],[20200911,215.63],[20200914,215.91],[20200915,217.35],[20200916,218.61],[20200917,217.42],[20200918,215.95],[20200921,209.06],[20200922,209.49],[20200923,210.71],[20200924,208.57],[20200925,208.36],[20200928,212.93],[20200929,211.79],[20200930,211.43],[20201001,211.85],[20201002,212.41],[20201005,214.16],[20201006,214.29],[20201007,214.04],[20201008,215.73],[20201009,216.93],[20201012,218.4],[20201013,217.29],[20201014,217.05],[20201015,212.5],[20201016,215.3],[20201019,214.78],[20201020,214.18],[20201021,211.34],[20201022,211.13],[20201023,212.52],[20201026,208.85],[20201027,206.8],[20201028,200.75],[20201029,200.51],[20201030,200.83],[20201102,204.13],[20201103,208.85],[20201104,213.08],[20201105,215.13],[20201106,214.72],[20201109,223.62],[20201110,225.79],[20201111,228.16],[20201112,226.18],[20201113,226.23],[20201116,228.93],[20201117,228.44],[20201118,229.43],[20201119,227.7],[20201120,228.83],[20201123,228.44],[20201124,230.76],[20201125,230.59],[20201126,230.3],[20201127,231.19],[20201130,228.82],[20201201,230.27],[20201202,230.32],[20201203,230.29],[20201204,231.73],[20201207,231.04],[20201208,231.55],[20201209,232.3],[20201210,231.38],[20201211,229.55],[20201214,230.45],[20201215,230.98],[20201216,232.93],[20201217,233.56],[20201218,232.81],[20201221,227.3],[20201222,229.88],[20201223,232.3],[20201224,232.53],[20201228,234.03],[20201229,235.72],[20201230,234.95],[20201231,234.22],[20210104,235.86],[20210105,235.47],[20210106,238.79],[20210107,240.02],[20210108,241.61],[20210111,240.07],[20210112,240.22],[20210113,240.41],[20210114,242.18],[20210115,239.78],[20210118,240.18],[20210119,239.76],[20210120,241.44],[20210121,241.45],[20210122,240.13],[20210125,238.23],[20210126,239.6],[20210127,236.96],[20210128,236.97],[20210129,232.44],[20210201,235.29],[20210202,238.23],[20210203,239.07],[20210204,240.45],[20210205,240.39],[20210208,241.09],[20210209,240.99],[20210210,240.49],[20210211,241.46],[20210212,243.11],[20210215,246.41],[20210216,246.23],[20210217,244.57],[20210218,242.71],[20210219,243.92],[20210222,242.91],[20210223,241.91],[20210224,243.03],[20210225,242.42],[20210226,238.33],[20210301,242.66],[20210302,243.2],[20210303,243.39],[20210304,242.94],[20210305,241.19],[20210308,246.12],[20210309,247.87],[20210310,248.91],[20210311,250.13],[20210312,249.57],[20210315,249.51],[20210316,251.61],[20210317,250.68],[20210318,251.88],[20210319,249.87],[20210322,250.41],[20210323,249.83],[20210324,249.88],[20210325,249.87],[20210326,252.19],[20210329,252.68],[20210330,254.43],[20210331,253.77],[20210401,255.27],[20210406,257.09],[20210407,256.53],[20210408,258.12],[20210409,258.38],[20210412,257.26],[20210413,257.41],[20210414,257.93],[20210415,259.17],[20210416,261.59],[20210419,261.61],[20210420,256.67],[20210421,258.51],[20210422,260.22],[20210423,259.86],[20210426,260.45],[20210427,260.36],[20210428,260.49],[20210429,259.89],[20210430,259.12],[20210503,260.61],[20210504,257.07],[20210505,261.95],[20210506,261.89],[20210507,264.23],[20210510,264.65],[20210511,259.4],[20210512,260.41],[20210513,260.14],[20210514,263.31],[20210517,263.33],[20210518,263.71],[20210519,259.66],[20210520,263.12],[20210521,264.67],[20210524,265.16],[20210525,265.16],[20210526,265.19],[20210527,265.79],[20210528,267.35],[20210531,265.96],[20210601,267.93],[20210602,268.84],[20210603,268.66],[20210604,269.65],[20210607,270.4],[20210608,270.61],[20210609,270.91],[20210610,271.09],[20210611,272.91],[20210614,273.42],[20210615,273.94],[20210616,274.52],[20210617,274.34],[20210618,269.87],[20210621,271.82],[20210622,272.48],[20210623,270.56],[20210624,273.04],[20210625,273.43],[20210628,271.7],[20210629,272.56],[20210630,270.48],[20210701,272.09],[20210702,272.7],[20210705,273.58],[20210706,272.12],[20210707,274.25],[20210708,269.66],[20210709,273.27],[20210712,275.14],[20210713,275.25],[20210714,275.08],[20210715,272.42],[20210716,271.53],[20210719,265.32],[20210720,266.66],[20210721,271.01],[20210722,272.28],[20210723,275.32],[20210726,275.11],[20210727,273.6],[20210728,275.39],[20210729,276.84],[20210730,275.48],[20210802,277.04],[20210803,277.68],[20210804,279.28],[20210805,280.37],[20210806,280.46],[20210809,281],[20210810,281.96],[20210811,283.14],[20210812,283.73],[20210813,284.25],[20210816,282.69],[20210817,282.95],[20210818,283.19],[20210819,278.95],[20210820,279.84],[20210823,281.68],[20210824,281.64],[20210825,281.58],[20210826,280.72],[20210827,281.87],[20210830,282.01],[20210831,280.87],[20210901,282.25],[20210902,283.22],[20210903,281.57],[20210906,283.53],[20210907,282.26],[20210908,279.38],[20210909,279.02],[20210910,278.33],[20210913,279.18],[20210914,279.17],[20210915,277.04],[20210916,278.14],[20210917,275.6],[20210920,271.08],[20210921,274.07],[20210922,276.76],[20210923,279.31],[20210924,276.88],[20210927,276.53],[20210928,270.89],[20210929,272.62],[20210930,272.51],[20211001,271.34],[20211004,270.35],[20211005,273.48],[20211006,270.73],[20211007,275.11],[20211008,274.48],[20211011,274.74],[20211012,274.5],[20211013,276.24],[20211014,279.45],[20211015,281.58],[20211018,280.17],[20211019,281.07],[20211020,281.98],[20211021,281.75],[20211022,283.05],[20211025,283.27],[20211026,285.39],[20211027,284.3],[20211028,284.98],[20211029,285.23],[20211101,287.33],[20211102,287.75],[20211103,288.81],[20211104,289.8],[20211105,289.95],[20211108,289.99],[20211109,289.51],[20211110,290.2],[20211111,291.2],[20211112,292.06],[20211115,293.12],[20211116,293.66],[20211117,294.2],[20211118,292.85],[20211119,291.7],[20211122,291.5],[20211123,287.97],[20211124,288.35],[20211125,289.52],[20211126,278.79],[20211129,280.68],[20211130,278.1],[20211201,282.9],[20211202,279.81],[20211203,278.35],[20211206,282.13],[20211207,288.93],[20211208,287.3],[20211209,286.99],[20211210,286.22],[20211213,285.03],[20211214,282.66],[20211215,283.4],[20211216,286.95],[20211217,285.26],[20211220,281.38],[20211221,285.42],[20211222,287.96],[20211223,290.79],[20211224,290.48],[20211227,292.22],[20211228,294.01],[20211229,293.57],[20211230,293.93],[20211231,293.41],[20220103,294.85],[20220104,297.46],[20220105,297.63],[20220106,294.02],[20220107,293.13],[20220110,289],[20220111,291.5],[20220112,293.38],[20220113,293.45],[20220114,290.76],[20220117,292.8],[20220118,290.2],[20220119,290.76],[20220120,292.2],[20220121,286.98],[20220124,276.3],[20220125,278.35],[20220126,283.02],[20220127,284.99],[20220128,282.12],[20220131,283.99],[20220201,287.6],[20220202,288.77],[20220203,283.87],[20220204,280.23],[20220207,282.23],[20220208,282.22],[20220209,286.97],[20220210,286.27],[20220211,284.75],[20220214,279.6],[20220215,283.51],[20220216,283.68],[20220217,281.91],[20220218,279.77],[20220221,276.25],[20220222,276.39],[20220223,275.74],[20220224,266.94],[20220225,275.73],[20220228,275.41],[20220301,269.02],[20220302,271.37],[20220303,266.02],[20220304,256.6],[20220307,253.85],[20220308,252.76],[20220309,264.39],[20220310,260.11],[20220311,262.44],[20220314,265.41],[20220315,264.8],[20220316,272.73],[20220317,274.19],[20220318,276.68],[20220321,276.82],[20220322,279.24],[20220323,276.5],[20220324,276.02],[20220325,276.33],[20220328,276.71],[20220329,281.42],[20220330,280.37],[20220331,277.81],[20220401,279.36],[20220404,281.67],[20220405,282.2],[20220406,278.14],[20220407,277.72],[20220408,281.56],[20220411,280.08],[20220412,279.05],[20220413,279.17],[20220414,280.99],[20220419,279.04],[20220420,281.29],[20220421,282.09],[20220422,277.27],[20220425,272.37],[20220426,270.14],[20220427,272.37],[20220428,274.18],[20220429,276.28],[20220502,272.74],[20220503,274.21],[20220504,271.4],[20220505,269.75],[20220506,264.94],[20220509,257.39],[20220510,259.29],[20220511,263.79],[20220512,261.91],[20220513,267.45],[20220516,267.65],[20220517,270.93],[20220518,267.83],[20220519,264.28],[20220520,266.23],[20220523,269.84],[20220524,266.99],[20220525,268.7],[20220526,270.8],[20220527,274.63],[20220530,276.37],[20220531,274.45],[20220601,271.81],[20220602,273.35],[20220603,272.58],[20220606,275.02],[20220607,274.38],[20220608,272.86],[20220609,269.21],[20220610,262.18],[20220613,256.05],[20220614,252.92],[20220615,256.39],[20220616,250.24],[20220617,250.24],[20220620,252.75],[20220621,253.65],[20220622,251.9],[20220623,249.84],[20220624,256.51],[20220627,257.85],[20220628,258.54],[20220629,257.12],[20220630,253.25],[20220701,253.25],[20220704,254.83],[20220705,249.5],[20220706,253.57],[20220707,258.31],[20220708,259.66],[20220711,258.42],[20220712,259.68],[20220713,257.07],[20220714,253.2],[20220715,257.64],[20220718,260.01],[20220719,263.58],[20220720,262.9],[20220721,263.97],[20220722,264.68],[20220725,265.13],[20220726,265.26],[20220727,266.45],[20220728,269.18],[20220729,272.5],[20220801,272.02],[20220802,271.33],[20220803,272.56],[20220804,273.06],[20220805,271.07],[20220808,273.01],[20220809,271.32],[20220810,273.45],[20220811,273.91],[20220812,274.3],[20220815,275.3],[20220816,275.76],[20220817,273.41],[20220818,274.62],[20220819,272.77],[20220822,270.32],[20220823,269.19],[20220824,269.61],[20220825,270.55],[20220826,266.06],[20220829,263.79],[20220830,262.15],[20220831,259.07],[20220901,254.62],[20220902,259.74],[20220905,258.29],[20220906,258.8],[20220907,257.24],[20220908,258.52],[20220909,262.37],[20220912,266.94],[20220913,262.97],[20220914,260.78],[20220915,258.99],[20220916,254.98],[20220919,254.75],[20220920,252.08],[20220921,254.31],[20220922,249.88],[20220923,244.1],[20220926,243.17],[20220927,243],[20220928,243.82],[20220929,239.91],[20220930,242.78],[20221003,244.57],[20221004,252.21],[20221005,249.8],[20221006,248.12],[20221007,245.35],[20221010,244.34],[20221011,242.97],[20221012,241.78],[20221013,243.65],[20221014,244.93],[20221017,249.34],[20221018,250.2],[20221019,248.98],[20221020,249.56],[20221021,248.1],[20221024,251.51],[20221025,255.16],[20221026,256.7],[20221027,256.58],[20221028,256.95],[20221031,257.87],[20221101,259.34],[20221102,258.53],[20221103,256.18],[20221104,260.92],[20221107,261.59],[20221108,263.53],[20221109,262.76],[20221110,269.83],[20221111,270.01],[20221114,270.45],[20221115,271.46],[20221116,268.95],[20221117,267.92],[20221118,270.95],[20221121,270.74],[20221122,272.77],[20221123,274.32],[20221124,275.54],[20221125,275.59],[20221128,273.87],[20221129,273.7],[20221130,275.61],[20221201,277.94],[20221202,277.47],[20221205,276.38],[20221206,274.85],[20221207,273.09],[20221208,272.62],[20221209,274.88],[20221212,273.49],[20221213,276.92],[20221214,276.83],[20221215,268.98],[20221216,265.8],[20221219,266.5],[20221220,265.49],[20221221,270.05],[20221222,267.5],[20221223,267.53],[20221227,267.87],[20221228,267.59],[20221229,269.36],[20221230,265.94],[20230103,272.02],[20230104,275.86],[20230105,275.44],[20230106,278.58],[20230109,280.96],[20230110,279.29],[20230111,280.31],[20230112,282.1],[20230113,283.51],[20230116,284.85],[20230117,286.04],[20230118,286.79],[20230119,282.4],[20230120,283.38],[20230123,284.86],[20230124,284.12],[20230125,283.41],[20230126,284.5],[20230127,285.11],[20230130,284.72],[20230131,283.99],[20230201,283.85],[20230202,287.35],[20230203,288.52],[20230206,286.37],[20230207,286.99],[20230208,287.65],[20230209,289.55],[20230210,286.99],[20230213,289.56],[20230214,289.86],[20230215,291.08],[20230216,291.79],[20230217,291.27],[20230220,291.5],[20230221,290.96],[20230222,290.04],[20230223,290.2],[20230224,287.01],[20230227,290.02],[20230228,289.01],[20230301,286.9],[20230302,288.67],[20230303,291.3],[20230306,291.17],[20230307,289.01],[20230308,289.23],[20230309,288.88],[20230310,285.09],[20230313,278.36],[20230314,282.57],[20230315,274.44],[20230316,277.96],[20230317,274.68],[20230320,277.37],[20230321,280.98],[20230322,281.61],[20230323,281.05],[20230324,277.55],[20230327,280.52],[20230328,280.4],[20230329,284],[20230330,286.9],[20230331,288.87],[20230403,288.91],[20230404,288.64],[20230405,288.48],[20230406,290.08],[20230411,291.78],[20230412,292.29],[20230413,293.51],[20230414,295.23],[20230417,295.18],[20230418,296.32],[20230419,296.06],[20230420,295.74],[20230421,296.79],[20230424,297.15],[20230425,296.24],[20230426,293.77],[20230427,294.36],[20230428,296.24],[20230502,292.88],[20230503,293.91],[20230504,292.79],[20230505,296.06],[20230508,297.24],[20230509,296.53],[20230510,295.34],[20230511,295.59],[20230512,296.98],[20230515,297.76],[20230516,296.49],[20230517,296.11],[20230518,297.5],[20230519,299.51],[20230522,299.78],[20230523,297.94],[20230524,292.66],[20230525,291.75],[20230526,295.19],[20230529,294.85],[20230530,292.28],[20230531,289.11],[20230601,291.32],[20230602,295.64],[20230605,294.2],[20230606,295.33],[20230607,294.75],[20230608,294.76],[20230609,294.22],[20230612,294.72],[20230613,296.45],[20230614,297.46],[20230615,297.18],[20230616,298.76],[20230619,295.8],[20230620,294.09],[20230621,292.71],[20230622,291.33],[20230623,290.45],[20230626,290.17],[20230627,290.36],[20230628,292.29],[20230629,292.65],[20230630,296.05],[20230703,295.46],[20230704,295.67],[20230705,293.62],[20230706,286.75],[20230707,286.89],[20230710,287.37],[20230711,289.4],[20230712,293.65],[20230713,295.57],[20230714,295.29],[20230717,293.43],[20230718,295.2],[20230719,295.77],[20230720,297.14],[20230721,298.15],[20230724,298.38],[20230725,299.75],[20230726,298.09],[20230727,302.16],[20230728,301.58],[20230731,301.91],[20230801,299.25],[20230802,295.26],[20230803,293.42],[20230804,294.18],[20230807,294.5],[20230808,293.95],[20230809,295.23],[20230810,297.88],[20230811,294.64],[20230814,295.08],[20230815,292.27],[20230816,292.14],[20230817,289.76],[20230818,288.1],[20230821,288.33],[20230822,290.29],[20230823,291.46],[20230824,290.36],[20230825,290.25],[20230828,292.75],[20230829,295.61],[20230830,295.09],[20230831,294.49],[20230901,294.47],[20230904,294.42],[20230905,293.75],[20230906,292.13],[20230907,291.89],[20230908,292.49],[20230911,293.47],[20230912,292.97],[20230913,291.99],[20230914,296.48],[20230915,297.19],[20230918,294.04],[20230919,293.89],[20230920,296.53],[20230921,292.69],[20230922,291.8],[20230925,290],[20230926,288.25],[20230927,287.74],[20230928,288.88],[20230929,289.88],[20231002,286.98],[20231003,283.95],[20231004,283.57],[20231005,284.33],[20231006,286.61],[20231009,285.97],[20231010,291.5],[20231011,291.99],[20231012,292.37],[20231013,289.66],[20231016,290.18],[20231017,289.89],[20231018,286.89],[20231019,283.53],[20231020,279.69],[20231023,279.34],[20231024,280.61],[20231025,280.9],[20231026,279.46],[20231027,276.99],[20231030,277.93],[20231031,279.5],[20231101,281.44],[20231102,285.77],[20231103,286.07],[20231106,285.7],[20231107,285.27],[20231108,286.02],[20231109,288.36],[20231110,285.51],[20231113,287.65],[20231114,291.14],[20231115,292.39],[20231116,290.57],[20231117,293.44],[20231120,293.76],[20231121,293.61],[20231122,294.5],[20231123,295.4],[20231124,296.35],[20231127,295.3],[20231128,294.36],[20231129,295.66],[20231130,297.47],[20231201,300.32],[20231204,300.21],[20231205,301.29],[20231206,302.79],[20231207,302],[20231208,304.27],[20231211,305.16],[20231212,304.6],[20231213,304.5],[20231214,306.78],[20231215,306.85],[20231218,306.02],[20231219,307.08],[20231220,307.61],[20231221,307.02],[20231222,307.46],[20231225,307.46],[20231226,307.46],[20231227,308.04],[20231228,307.76],[20231229,308.48],[20240102,308.24],[20240103,305.7],[20240104,307.85],[20240105,307.04],[20240108,308.09],[20240109,307.55],[20240110,307.02],[20240111,304.72],[20240112,307.24],[20240115,305.61],[20240116,305.02],[20240117,301.65],[20240118,303.39],[20240119,302.65],[20240122,304.98],[20240123,304.14],[20240124,307.69],[20240125,308.63],[20240126,312.12],[20240129,312.85],[20240130,313.36],[20240131,313.3],[20240201,312.18],[20240202,312.27],[20240205,312.24],[20240206,314.17],[20240207,313.4],[20240208,313.04],[20240209,312.82],[20240212,314.4],[20240213,311.53],[20240214,313.04],[20240215,315.27],[20240216,317.24],[20240219,317.82],[20240220,317.55],[20240221,316.98],[20240222,319.65],[20240223,321.06],[20240226,319.87],[20240227,320.44],[20240228,319.35],[20240229,319.37],[20240301,321.24],[20240304,321.21],[20240305,320.51],[20240306,321.64],[20240307,325.4],[20240308,325.42],[20240311,324.27],[20240312,327.54],[20240313,328.07],[20240314,327.71],[20240315,326.62],[20240318,326.05],[20240319,326.79],[20240320,326.87],[20240321,329.82],[20240322,330.02],[20240325,330.26],[20240326,330.95],[20240327,331.39],[20240328,332.08],[20240402,329.45],[20240403,330.36],[20240404,330.88],[20240405,328.14],[20240408,329.62],[20240409,327.68],[20240410,328.21],[20240411,327.16],[20240412,327.9],[20240415,328.32],[20240416,323.49],[20240417,323.62],[20240418,324.3],[20240419,324.18],[20240422,326.58],[20240423,330.23],[20240424,329.04],[20240425,327.1],[20240426,331.06],[20240429,331.25],[20240430,329.24],[20240501,329.24],[20240502,328.25],[20240503,329.87],[20240506,331.6],[20240507,335.56],[20240508,336.77],[20240509,337.86],[20240510,340.58],[20240513,340.82],[20240514,341.26],[20240515,343.23],[20240516,342.86],[20240517,342.53],[20240520,343.41],[20240521,343.04],[20240522,341.84],[20240523,342.16],[20240524,341.48],[20240527,342.56],[20240528,340.61],[20240529,337.08],[20240530,339.15],[20240531,340.31],[20240603,341.34],[20240604,339.76],[20240605,342.67],[20240606,345.16],[20240607,344.58],[20240610,343.73],[20240611,340.59],[20240612,344.1],[20240613,339.76],[20240614,336.65],[20240617,336.84],[20240618,339.13],[20240619,338.58],[20240620,341.76],[20240621,339.31],[20240624,341.69],[20240625,341.08],[20240626,339.25],[20240627,337.72],[20240628,336.97],[20240701,337.96],[20240702,336.63],[20240703,338.95],[20240704,340.91],[20240705,340.17],[20240708,339.98],[20240709,336.96],[20240710,340.02],[20240711,341.89],[20240712,344.97],[20240715,341.38],[20240716,340.41],[20240717,338.7],[20240718,337.98],[20240719,335.4],[20240722,338.63],[20240723,339.13],[20240724,337.01],[20240725,334.64],[20240726,337.35],[20240729,336.68],[20240730,338.06],[20240731,340.88],[20240801,336.81],[20240802,327.69],[20240805,320.7],[20240806,321.67],[20240807,326.55],[20240808,327.07],[20240809,328.9],[20240812,328.7],[20240813,330.45],[20240814,332.07],[20240815,336.24],[20240816,337.19],[20240819,339.28],[20240820,337.8],[20240821,338.86],[20240822,340.08],[20240823,341.56],[20240826,341.47],[20240827,342.14],[20240828,343.3],[20240829,346.08],[20240830,346.34],[20240902,346.18],[20240903,342.86],[20240904,339.41],[20240905,337.47],[20240906,333.9],[20240909,336.63],[20240910,334.68],[20240911,334.91],[20240912,337.54],[20240913,340.02],[20240916,339.44],[20240917,340.67],[20240918,338.87],[20240919,343.55],[20240920,338.66],[20240923,340.12],[20240924,342.47],[20240925,342.16],[20240926,346.42],[20240927,348.08],[20240930,344.79],[20241001,343.54],[20241002,343.78],[20241003,340.67],[20241004,342.02],[20241007,342.79],[20241008,340.94],[20241009,343.16],[20241010,342.63],[20241011,344.51],[20241014,346.42],[20241015,343.39],[20241016,342.72],[20241017,345.65],[20241018,346.42],[20241021,344.19],[20241022,343.45],[20241023,342.42],[20241024,342.57],[20241025,342.48],[20241028,343.81],[20241029,341.84],[20241030,337.49],[20241031,333.55],[20241101,337.2],[20241104,336.02],[20241105,336.24],[20241106,334.32],[20241107,336.32],[20241108,334.15],[20241111,337.93],[20241112,331.25],[20241113,330.94],[20241114,334.56],[20241115,331.98],[20241118,332.05],[20241119,330.67],[20241120,330.66],[20241121,332.06],[20241122,336.01],[20241125,336.1],[20241126,334.26],[20241127,333.53],[20241128,335.08],[20241129,337.06],[20241202,339.46],[20241203,340.82],[20241204,342],[20241205,343.24],[20241206,343.87],[20241209,344.29],[20241210,342.44],[20241211,343.45],[20241212,343.08],[20241213,341.24],[20241216,340.92],[20241217,339.61],[20241218,339.84],[20241219,334.85],[20241220,331.75],[20241223,332.31],[20241224,332.91],[20241225,332.91],[20241226,332.91],[20241227,335.1],[20241230,333.57],[20241231,335.39],[20250101,335.39],[20250102,337.49],[20250103,335.86],[20250106,339.08],[20250107,340.24],[20250108,339.89],[20250109,341.4],[20250110,338.53],[20250113,336.77],[20250114,336.5],[20250115,340.8],[20250116,344.24],[20250117,346.5],[20250120,346.67],[20250121,347.98],[20250122,349.33],[20250123,350.84],[20250124,350.76],[20250127,350.61],[20250128,351.85],[20250129,353.73],[20250130,356.64],[20250131,357.06],[20250203,354.03],[20250204,355.13],[20250205,356.83],[20250206,360.97],[20250207,359.54],[20250210,361.66],[20250211,362.45],[20250212,362.99],[20250213,367.04],[20250214,366.16],[20250217,368.18],[20250218,369.32],[20250219,366.22],[20250220,365.64],[20250221,367.4],[20250224,367.18],[20250225,367.77],[20250226,371.37],[20250227,369.75],[20250228,370],[20250303,373.92],[20250304,366.13],[20250305,369.04],[20250306,368.75],[20250307,367],[20250310,362.18],[20250311,356.09],[20250312,359.01],[20250313,358.68],[20250314,362.72],[20250317,365.7],[20250318,367.7],[20250319,368.45],[20250320,366.98],[20250321,365.03],[20250324,364.48],[20250325,366.93],[20250326,364.29],[20250327,363.16],[20250328,360.5],[20250331,355.24],[20250401,358.99],[20250402,357.22],[20250403,347.74],[20250404,330.48],[20250407,315.71],[20250408,324.07],[20250409,313.09],[20250410,324.51],[20250411,324.29],[20250414,332.85],[20250415,338.3],[20250416,337.67],[20250417,337.33],[20250418,337.33],[20250421,337.33],[20250422,338.7],[20250423,344.75],[20250424,346.23],[20250425,347.65],[20250428,349.35],[20250429,350.6],[20250430,352.49],[20250501,352.49],[20250502,358.66],[20250505,359.75],[20250506,359.01],[20250507,357.22],[20250508,358.74],[20250509,360.45],[20250512,365.02],[20250513,365.38],[20250514,364.57],[20250515,367.05],[20250516,368.8],[20250519,369.9],[20250520,372.56],[20250521,372.47],[20250522,370.15]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200524,3390.67],[20200525,3426.01],[20200526,3470.73],[20200527,3481.35],[20200528,3525.36],[20200529,3498.68],[20200530,3498.68],[20200531,3498.68],[20200601,3505.85],[20200602,3568.98],[20200603,3641.84],[20200604,3638.49],[20200605,3695.59],[20200606,3695.59],[20200607,3695.59],[20200608,3697.47],[20200609,3658.32],[20200610,3645.14],[20200611,3548.94],[20200612,3522.52],[20200613,3522.52],[20200614,3522.52],[20200615,3508.14],[20200616,3594.11],[20200617,3626.03],[20200618,3610.77],[20200619,3624.32],[20200620,3624.32],[20200621,3624.32],[20200622,3608.85],[20200623,3628.25],[20200624,3571.79],[20200625,3576.44],[20200626,3579.59],[20200627,3579.59],[20200628,3579.59],[20200629,3581.42],[20200630,3590.77],[20200701,3600.34],[20200702,3655.75],[20200703,3646.72],[20200704,3646.72],[20200705,3646.72],[20200706,3686.75],[20200707,3674.96],[20200708,3659],[20200709,3641.9],[20200710,3656.3],[20200711,3656.3],[20200712,3656.3],[20200713,3688.46],[20200714,3670.08],[20200715,3716.83],[20200716,3711.96],[20200717,3715.91],[20200718,3715.91],[20200719,3715.91],[20200720,3741.31],[20200721,3762.17],[20200722,3736.47],[20200723,3736.81],[20200724,3681.1],[20200725,3681.1],[20200726,3681.1],[20200727,3667.42],[20200728,3673.66],[20200729,3676.95],[20200730,3611.51],[20200731,3587.23],[20200801,3587.23],[20200802,3587.23],[20200803,3631.14],[20200804,3639.03],[20200805,3658.45],[20200806,3641.32],[20200807,3648.51],[20200808,3648.51],[20200809,3648.51],[20200810,3659.62],[20200811,3709.86],[20200812,3744.6],[20200813,3738.22],[20200814,3699.33],[20200815,3699.33],[20200816,3699.33],[20200817,3707.36],[20200818,3697.08],[20200819,3708.06],[20200820,3681.79],[20200821,3676.45],[20200822,3676.45],[20200823,3676.45],[20200824,3723.42],[20200825,3726.39],[20200826,3748.59],[20200827,3737.14],[20200828,3718.92],[20200829,3718.92],[20200830,3718.92],[20200831,3705.17],[20200901,3688.94],[20200902,3739.76],[20200903,3712.5],[20200904,3666.34],[20200905,3666.34],[20200906,3666.34],[20200907,3699.7],[20200908,3671.81],[20200909,3716.44],[20200910,3709.74],[20200911,3708.78],[20200912,3708.78],[20200913,3708.78],[20200914,3716.43],[20200915,3737.31],[20200916,3756.32],[20200917,3743.45],[20200918,3728.69],[20200919,3728.69],[20200920,3728.69],[20200921,3626.27],[20200922,3619.6],[20200923,3637.7],[20200924,3607.62],[20200925,3597.01],[20200926,3597.01],[20200927,3597.01],[20200928,3662.39],[20200929,3659.76],[20200930,3656.65],[20201001,3667.73],[20201002,3670.24],[20201003,3670.24],[20201004,3670.24],[20201005,3700.16],[20201006,3704.29],[20201007,3702.64],[20201008,3726.98],[20201009,3748.13],[20201010,3748.13],[20201011,3748.13],[20201012,3774.39],[20201013,3764.64],[20201014,3763.07],[20201015,3696.89],[20201016,3723.84],[20201017,3723.84],[20201018,3723.84],[20201019,3721.19],[20201020,3709.86],[20201021,3669.66],[20201022,3656.7],[20201023,3673.02],[20201024,3673.02],[20201025,3673.02],[20201026,3620.43],[20201027,3578.55],[20201028,3484.66],[20201029,3470.23],[20201030,3471.19],[20201031,3471.19],[20201101,3471.19],[20201102,3518.19],[20201103,3587.32],[20201104,3653.17],[20201105,3703.48],[20201106,3701.65],[20201107,3701.65],[20201108,3701.65],[20201109,3812.68],[20201110,3845.2],[20201111,3878.6],[20201112,3866.33],[20201113,3867.12],[20201114,3867.12],[20201115,3867.12],[20201116,3903.72],[20201117,3898.95],[20201118,3913.38],[20201119,3895.82],[20201120,3910.2],[20201121,3910.2],[20201122,3910.2],[20201123,3909.2],[20201124,3931.56],[20201125,3933.31],[20201126,3933.17],[20201127,3948.44],[20201128,3948.44],[20201129,3948.44],[20201130,3930.11],[20201201,3944.81],[20201202,3937.09],[20201203,3933.82],[20201204,3953.6],[20201205,3953.6],[20201206,3953.6],[20201207,3946.71],[20201208,3953.41],[20201209,3967.8],[20201210,3953.14],[20201211,3924.1],[20201212,3924.1],[20201213,3924.1],[20201214,3941.64],[20201215,3952.44],[20201216,3983.33],[20201217,4001.63],[20201218,3997.78],[20201219,3997.78],[20201220,3997.78],[20201221,3918.42],[20201222,3950.66],[20201223,3987.78],[20201224,3990.52],[20201225,3990.52],[20201226,3990.52],[20201227,3990.52],[20201228,4015.87],[20201229,4047.01],[20201230,4043.03],[20201231,4034.56],[20210101,4034.56],[20210102,4034.56],[20210103,4034.56],[20210104,4060.34],[20210105,4051.84],[20210106,4087.57],[20210107,4116.08],[20210108,4143.44],[20210109,4143.44],[20210110,4143.44],[20210111,4123.34],[20210112,4122.43],[20210113,4127.8],[20210114,4150.55],[20210115,4117.91],[20210116,4117.91],[20210117,4117.91],[20210118,4119.15],[20210119,4119.52],[20210120,4143.66],[20210121,4151.95],[20210122,4126.99],[20210123,4126.99],[20210124,4126.99],[20210125,4100.03],[20210126,4114.09],[20210127,4069.61],[20210128,4065.84],[20210129,4016.86],[20210130,4016.86],[20210131,4016.86],[20210201,4052.5],[20210202,4100.36],[20210203,4121.35],[20210204,4137.98],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.23],[20210209,4154.88],[20210210,4149.58],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.25],[20210216,4236.34],[20210217,4210.19],[20210218,4178.94],[20210219,4191.19],[20210220,4191.19],[20210221,4191.19],[20210222,4173.25],[20210223,4146.21],[20210224,4161],[20210225,4158.73],[20210226,4106.04],[20210227,4106.04],[20210228,4106.04],[20210301,4157.43],[20210302,4176.15],[20210303,4173.49],[20210304,4153.78],[20210305,4131.03],[20210306,4131.03],[20210307,4131.03],[20210308,4183.04],[20210309,4228.6],[20210310,4249.06],[20210311,4273.11],[20210312,4265],[20210313,4265],[20210314,4265],[20210315,4268.23],[20210316,4295.53],[20210317,4284.01],[20210318,4295.04],[20210319,4273.55],[20210320,4273.55],[20210321,4273.55],[20210322,4277.01],[20210323,4269.62],[20210324,4267.71],[20210325,4265.62],[20210326,4304.58],[20210327,4304.58],[20210328,4304.58],[20210329,4316.5],[20210330,4340.13],[20210331,4341.73],[20210401,4366.36],[20210402,4366.75],[20210403,4366.75],[20210404,4366.75],[20210405,4368.17],[20210406,4398.26],[20210407,4390.75],[20210408,4410.47],[20210409,4419.64],[20210410,4419.64],[20210411,4419.64],[20210412,4404.12],[20210413,4411.11],[20210414,4415.66],[20210415,4433.64],[20210416,4466.91],[20210417,4466.91],[20210418,4466.91],[20210419,4472.2],[20210420,4408.8],[20210421,4418.39],[20210422,4447.1],[20210423,4448.09],[20210424,4448.09],[20210425,4448.09],[20210426,4460.13],[20210427,4459.25],[20210428,4459.32],[20210429,4452.11],[20210430,4436.96],[20210501,4436.96],[20210502,4436.96],[20210503,4450.84],[20210504,4412.13],[20210505,4465.39],[20210506,4468.15],[20210507,4503.58],[20210508,4503.58],[20210509,4503.58],[20210510,4510.3],[20210511,4434.33],[20210512,4433.88],[20210513,4432.32],[20210514,4470.97],[20210515,4470.97],[20210516,4470.97],[20210517,4481.98],[20210518,4490.8],[20210519,4435.35],[20210520,4476.07],[20210521,4506.73],[20210522,4506.73],[20210523,4506.73],[20210524,4508.47],[20210525,4521.78],[20210526,4521.36],[20210527,4529.7],[20210528,4554.68],[20210529,4554.68],[20210530,4554.68],[20210531,4544.24],[20210601,4568.86],[20210602,4576.06],[20210603,4572.63],[20210604,4590.13],[20210605,4590.13],[20210606,4590.13],[20210607,4604.15],[20210608,4608.14],[20210609,4606.36],[20210610,4608.16],[20210611,4635.14],[20210612,4635.14],[20210613,4635.14],[20210614,4647.32],[20210615,4653.27],[20210616,4657.27],[20210617,4652.07],[20210618,4599.19],[20210619,4599.19],[20210620,4599.19],[20210621,4610.85],[20210622,4625.78],[20210623,4612.84],[20210624,4635.48],[20210625,4646.47],[20210626,4646.47],[20210627,4646.47],[20210628,4630.8],[20210629,4641.68],[20210630,4613.55],[20210701,4631.75],[20210702,4647.78],[20210703,4647.78],[20210704,4647.78],[20210705,4660.15],[20210706,4648.69],[20210707,4672.79],[20210708,4607.92],[20210709,4649],[20210710,4649],[20210711,4649],[20210712,4679.37],[20210713,4687.51],[20210714,4685.1],[20210715,4650.91],[20210716,4631.98],[20210717,4631.98],[20210718,4631.98],[20210719,4541.84],[20210720,4551.25],[20210721,4614.22],[20210722,4649.64],[20210723,4692.21],[20210724,4692.21],[20210725,4692.21],[20210726,4695.27],[20210727,4673.99],[20210728,4695.08],[20210729,4720.17],[20210730,4707.05],[20210731,4707.05],[20210801,4707.05],[20210802,4724.67],[20210803,4738.32],[20210804,4763.08],[20210805,4784.35],[20210806,4785.39],[20210807,4785.39],[20210808,4785.39],[20210809,4791.84],[20210810,4808.43],[20210811,4824.92],[20210812,4836.62],[20210813,4846.18],[20210814,4846.18],[20210815,4846.18],[20210816,4826.65],[20210817,4825.55],[20210818,4833.75],[20210819,4775.04],[20210820,4782.07],[20210821,4782.07],[20210822,4782.07],[20210823,4812.93],[20210824,4817.07],[20210825,4818.56],[20210826,4805.72],[20210827,4819.8],[20210828,4819.8],[20210829,4819.8],[20210830,4827.99],[20210831,4814.74],[20210901,4831.41],[20210902,4847.97],[20210903,4829.78],[20210904,4829.78],[20210905,4829.78],[20210906,4851.97],[20210907,4840.62],[20210908,4798.78],[20210909,4788.2],[20210910,4780.97],[20210911,4780.97],[20210912,4780.97],[20210913,4787.16],[20210914,4786.23],[20210915,4760.89],[20210916,4774.79],[20210917,4746.07],[20210918,4746.07],[20210919,4746.07],[20210920,4665.48],[20210921,4702.86],[20210922,4741.58],[20210923,4786.62],[20210924,4754.26],[20210925,4754.26],[20210926,4754.26],[20210927,4737.44],[20210928,4648.44],[20210929,4655.74],[20210930,4656.07],[20211001,4636.17],[20211002,4636.17],[20211003,4636.17],[20211004,4619.73],[20211005,4652.54],[20211006,4613.14],[20211007,4669.52],[20211008,4667.57],[20211009,4667.57],[20211010,4667.57],[20211011,4660.63],[20211012,4661.14],[20211013,4693.04],[20211014,4743.15],[20211015,4777],[20211016,4777],[20211017,4777],[20211018,4763.25],[20211019,4775.27],[20211020,4788.5],[20211021,4789.94],[20211022,4812.42],[20211023,4812.42],[20211024,4812.42],[20211025,4816.37],[20211026,4843.1],[20211027,4833.88],[20211028,4843.87],[20211029,4843.1],[20211030,4843.1],[20211031,4843.1],[20211101,4859.73],[20211102,4889.55],[20211103,4908.46],[20211104,4931.38],[20211105,4932.29],[20211106,4932.29],[20211107,4932.29],[20211108,4932.75],[20211109,4929.07],[20211110,4929.47],[20211111,4944.16],[20211112,4959.54],[20211113,4959.54],[20211114,4959.54],[20211115,4975.03],[20211116,4983.59],[20211117,4988.81],[20211118,4974.53],[20211119,4958.37],[20211120,4958.37],[20211121,4958.37],[20211122,4952.04],[20211123,4892.49],[20211124,4879.33],[20211125,4897.73],[20211126,4762.88],[20211127,4762.88],[20211128,4762.88],[20211129,4771.47],[20211130,4732.89],[20211201,4788.54],[20211202,4751.69],[20211203,4731.05],[20211204,4731.05],[20211205,4731.05],[20211206,4766.37],[20211207,4874.81],[20211208,4865.27],[20211209,4859.68],[20211210,4847.3],[20211211,4847.3],[20211212,4847.3],[20211213,4833.91],[20211214,4792.77],[20211215,4797.11],[20211216,4843.24],[20211217,4817.67],[20211218,4817.67],[20211219,4817.67],[20211220,4760.03],[20211221,4811.1],[20211222,4853.71],[20211223,4899.79],[20211224,4899.08],[20211225,4899.08],[20211226,4899.08],[20211227,4921.44],[20211228,4946.38],[20211229,4956.3],[20211230,4963.82],[20211231,4958.79],[20220101,4958.79],[20220102,4958.79],[20220103,4971.79],[20220104,5007.19],[20220105,5007.53],[20220106,4951.94],[20220107,4928.63],[20220108,4928.63],[20220109,4928.63],[20220110,4861.26],[20220111,4885.14],[20220112,4915.28],[20220113,4913.43],[20220114,4868.89],[20220115,4868.89],[20220116,4868.89],[20220117,4888.68],[20220118,4847.25],[20220119,4852.98],[20220120,4864.93],[20220121,4790.93],[20220122,4790.93],[20220123,4790.93],[20220124,4634.5],[20220125,4628.54],[20220126,4697.03],[20220127,4718.17],[20220128,4684.37],[20220129,4684.37],[20220130,4684.37],[20220131,4720.22],[20220201,4773.83],[20220202,4802.14],[20220203,4733.16],[20220204,4665.84],[20220205,4665.84],[20220206,4665.84],[20220207,4677.1],[20220208,4679.44],[20220209,4752.02],[20220210,4749.91],[20220211,4716.55],[20220212,4716.55],[20220213,4716.55],[20220214,4632.52],[20220215,4690.37],[20220216,4696.53],[20220217,4671.54],[20220218,4639.51],[20220219,4639.51],[20220220,4639.51],[20220221,4576.1],[20220222,4564.65],[20220223,4558.9],[20220224,4426.45],[20220225,4532.61],[20220226,4532.61],[20220227,4532.61],[20220228,4541.63],[20220301,4466.07],[20220302,4472.59],[20220303,4416.58],[20220304,4269.73],[20220305,4269.73],[20220306,4269.73],[20220307,4201.51],[20220308,4182.79],[20220309,4336.64],[20220310,4308.87],[20220311,4338.88],[20220312,4338.88],[20220313,4338.88],[20220314,4390.77],[20220315,4382.32],[20220316,4504.2],[20220317,4531.49],[20220318,4563.1],[20220319,4563.1],[20220320,4563.1],[20220321,4578.54],[20220322,4609.86],[20220323,4574.53],[20220324,4556.58],[20220325,4559.69],[20220326,4559.69],[20220327,4559.69],[20220328,4571.6],[20220329,4640.26],[20220330,4626.39],[20220331,4592.6],[20220401,4603.07],[20220402,4603.07],[20220403,4603.07],[20220404,4632.42],[20220405,4641.02],[20220406,4575.3],[20220407,4570.66],[20220408,4610.57],[20220409,4610.57],[20220410,4610.57],[20220411,4593.05],[20220412,4576.2],[20220413,4575.27],[20220414,4599.06],[20220415,4599.36],[20220416,4599.36],[20220417,4599.36],[20220418,4599.08],[20220419,4576.85],[20220420,4614.55],[20220421,4635.65],[20220422,4567.38],[20220423,4567.38],[20220424,4567.38],[20220425,4492.97],[20220426,4462.45],[20220427,4470.58],[20220428,4505.29],[20220429,4532.98],[20220430,4532.98],[20220501,4532.98],[20220502,4491.63],[20220503,4491.82],[20220504,4464.12],[20220505,4438.76],[20220506,4351.75],[20220507,4351.75],[20220508,4351.75],[20220509,4285.64],[20220510,4251.81],[20220511,4300.38],[20220512,4277.74],[20220513,4359.84],[20220514,4359.84],[20220515,4359.84],[20220516,4370.5],[20220517,4419.03],[20220518,4378.8],[20220519,4320.18],[20220520,4356.52],[20220521,4356.52],[20220522,4356.52],[20220523,4396.3],[20220524,4363.29],[20220525,4376.03],[20220526,4385.73],[20220527,4463.56],[20220528,4463.56],[20220529,4463.56],[20220530,4503.25],[20220531,4478.44],[20220601,4442.82],[20220602,4457.62],[20220603,4453.78],[20220604,4453.78],[20220605,4453.78],[20220606,4463.68],[20220607,4472.73],[20220608,4450.9],[20220609,4400.84],[20220610,4298.77],[20220611,4298.77],[20220612,4298.77],[20220613,4189.82],[20220614,4134.34],[20220615,4175.13],[20220616,4106.09],[20220617,4095.92],[20220618,4095.92],[20220619,4095.92],[20220620,4114.55],[20220621,4136],[20220622,4104],[20220623,4089.4],[20220624,4159.42],[20220625,4159.42],[20220626,4159.42],[20220627,4192.56],[20220628,4204.64],[20220629,4171.72],[20220630,4115.05],[20220701,4115.15],[20220702,4115.15],[20220703,4115.15],[20220704,4130.53],[20220705,4068.47],[20220706,4113.84],[20220707,4182.91],[20220708,4210.86],[20220709,4210.86],[20220710,4210.86],[20220711,4197.5],[20220712,4201.67],[20220713,4173.52],[20220714,4122.58],[20220715,4169.24],[20220716,4169.24],[20220717,4169.24],[20220718,4213.87],[20220719,4255.85],[20220720,4265.86],[20220721,4284.21],[20220722,4299.76],[20220723,4299.76],[20220724,4299.76],[20220725,4300.16],[20220726,4293.39],[20220727,4314.33],[20220728,4355.15],[20220729,4414.24],[20220730,4414.24],[20220731,4414.24],[20220801,4416.25],[20220802,4396.51],[20220803,4416.32],[20220804,4435.94],[20220805,4405.81],[20220806,4405.81],[20220807,4405.81],[20220808,4425.9],[20220809,4399.57],[20220810,4429.37],[20220811,4442.89],[20220812,4447.91],[20220813,4447.91],[20220814,4447.91],[20220815,4453.96],[20220816,4467.36],[20220817,4431.87],[20220818,4437.3],[20220819,4412.85],[20220820,4412.85],[20220821,4412.85],[20220822,4361.38],[20220823,4340.75],[20220824,4345.08],[20220825,4358.83],[20220826,4302.88],[20220827,4302.88],[20220828,4302.88],[20220829,4258.2],[20220830,4237.55],[20220831,4196.22],[20220901,4125.68],[20220902,4177.54],[20220903,4177.54],[20220904,4177.54],[20220905,4160.33],[20220906,4170.16],[20220907,4155.64],[20220908,4168.52],[20220909,4232.63],[20220910,4232.63],[20220911,4232.63],[20220912,4296.39],[20220913,4252.82],[20220914,4208.5],[20220915,4181.09],[20220916,4118.98],[20220917,4118.98],[20220918,4118.98],[20220919,4105.36],[20220920,4064.61],[20220921,4082.6],[20220922,4028.19],[20220923,3939.07],[20220924,3939.07],[20220925,3939.07],[20220926,3918.08],[20220927,3914.68],[20220928,3913.12],[20220929,3860.23],[20220930,3894.5],[20221001,3894.5],[20221002,3894.5],[20221003,3919.03],[20221004,4038.61],[20221005,4017.87],[20221006,3996.68],[20221007,3951.67],[20221008,3951.67],[20221009,3951.67],[20221010,3931.13],[20221011,3905.32],[20221012,3888.89],[20221013,3905.22],[20221014,3940.52],[20221015,3940.52],[20221016,3940.52],[20221017,3996.53],[20221018,4026.78],[20221019,4005.62],[20221020,4006.88],[20221021,3987.52],[20221022,3987.52],[20221023,3987.52],[20221024,4038.82],[20221025,4093.22],[20221026,4121],[20221027,4118.21],[20221028,4120.66],[20221029,4120.66],[20221030,4120.66],[20221031,4132.2],[20221101,4142.62],[20221102,4140.51],[20221103,4101.72],[20221104,4163.85],[20221105,4163.85],[20221106,4163.85],[20221107,4185.66],[20221108,4218.84],[20221109,4214.14],[20221110,4308.15],[20221111,4338.25],[20221112,4338.25],[20221113,4338.25],[20221114,4346.5],[20221115,4355.09],[20221116,4317.6],[20221117,4296.42],[20221118,4335.43],[20221119,4335.43],[20221120,4335.43],[20221121,4338.26],[20221122,4360.57],[20221123,4383.13],[20221124,4406.64],[20221125,4409.08],[20221126,4409.08],[20221127,4409.08],[20221128,4378.66],[20221129,4370.91],[20221130,4392.9],[20221201,4433.05],[20221202,4433.4],[20221203,4433.4],[20221204,4433.4],[20221205,4413.57],[20221206,4386.99],[20221207,4359.6],[20221208,4350.45],[20221209,4377.81],[20221210,4377.81],[20221211,4377.81],[20221212,4364.21],[20221213,4412.9],[20221214,4412.32],[20221215,4316.58],[20221216,4255.29],[20221217,4255.29],[20221218,4255.29],[20221219,4256.61],[20221220,4240.72],[20221221,4294.79],[20221222,4275.79],[20221223,4269.93],[20221224,4269.93],[20221225,4269.93],[20221226,4269.93],[20221227,4273.55],[20221228,4269.07],[20221229,4290.12],[20221230,4255.83],[20221231,4255.82],[20230101,4255.82],[20230102,4272.41],[20230103,4331.57],[20230104,4387.13],[20230105,4388.81],[20230106,4423.41],[20230107,4423.41],[20230108,4423.41],[20230109,4467.38],[20230110,4451.7],[20230111,4467.31],[20230112,4490.14],[20230113,4512.7],[20230114,4512.7],[20230115,4512.7],[20230116,4533.59],[20230117,4548.85],[20230118,4565.95],[20230119,4505.92],[20230120,4511.55],[20230121,4511.55],[20230122,4511.55],[20230123,4533.16],[20230124,4529.59],[20230125,4515.8],[20230126,4536.88],[20230127,4548.72],[20230128,4548.72],[20230129,4548.72],[20230130,4539.22],[20230131,4530.15],[20230201,4539.21],[20230202,4591.42],[20230203,4612.21],[20230204,4612.21],[20230205,4612.21],[20230206,4588.52],[20230207,4589.76],[20230208,4602.32],[20230209,4624.39],[20230210,4580.78],[20230211,4580.78],[20230212,4580.78],[20230213,4609.94],[20230214,4621.47],[20230215,4637.8],[20230216,4651.01],[20230217,4642.61],[20230218,4642.61],[20230219,4642.61],[20230220,4646.7],[20230221,4635.32],[20230222,4616.34],[20230223,4625.19],[20230224,4588.89],[20230225,4588.89],[20230226,4588.89],[20230227,4622.26],[20230228,4612.46],[20230301,4591.71],[20230302,4601.84],[20230303,4644.09],[20230304,4644.09],[20230305,4644.09],[20230306,4648.56],[20230307,4623.37],[20230308,4616.22],[20230309,4608.64],[20230310,4553.24],[20230311,4553.24],[20230312,4553.24],[20230313,4454.32],[20230314,4496],[20230315,4402.89],[20230316,4434.52],[20230317,4403.92],[20230318,4403.92],[20230319,4403.92],[20230320,4425.16],[20230321,4482.79],[20230322,4491.36],[20230323,4485.4],[20230324,4435.83],[20230325,4435.83],[20230326,4435.83],[20230327,4471.4],[20230328,4467.43],[20230329,4514.21],[20230330,4565.27],[20230331,4595.03],[20230401,4595.03],[20230402,4595.03],[20230403,4595.15],[20230404,4595.44],[20230405,4577.33],[20230406,4593.97],[20230407,4594.07],[20230408,4594.07],[20230409,4594.07],[20230410,4593.99],[20230411,4620.38],[20230412,4630.05],[20230413,4647],[20230414,4671.26],[20230415,4671.26],[20230416,4671.26],[20230417,4675.14],[20230418,4691],[20230419,4684.84],[20230420,4674.08],[20230421,4685.41],[20230422,4685.41],[20230423,4685.41],[20230424,4694.24],[20230425,4674.2],[20230426,4639.85],[20230427,4649.2],[20230428,4672.52],[20230429,4672.52],[20230430,4672.62],[20230501,4672.79],[20230502,4644.1],[20230503,4645.38],[20230504,4624.03],[20230505,4664.71],[20230506,4664.71],[20230507,4664.71],[20230508,4684.58],[20230509,4681.43],[20230510,4666.11],[20230511,4668.91],[20230512,4687.08],[20230513,4687.08],[20230514,4687.08],[20230515,4697.75],[20230516,4682.5],[20230517,4673.32],[20230518,4679.68],[20230519,4721.42],[20230520,4721.42],[20230521,4721.42],[20230522,4729.37],[20230523,4706.68],[20230524,4629.2],[20230525,4614.93],[20230526,4651.19],[20230527,4651.19],[20230528,4651.19],[20230529,4650.77],[20230530,4632.56],[20230531,4590.42],[20230601,4611.43],[20230602,4668.58],[20230603,4668.58],[20230604,4668.58],[20230605,4663.86],[20230606,4670.89],[20230607,4667.21],[20230608,4666.11],[20230609,4657.29],[20230610,4657.29],[20230611,4657.29],[20230612,4669.56],[20230613,4692.18],[20230614,4712.61],[20230615,4703.7],[20230616,4723.8],[20230617,4723.8],[20230618,4723.8],[20230619,4686.46],[20230620,4654.83],[20230621,4629.55],[20230622,4603.6],[20230623,4596.94],[20230624,4596.94],[20230625,4596.94],[20230626,4583.94],[20230627,4583],[20230628,4615.3],[20230629,4626.17],[20230630,4674.01],[20230701,4674.01],[20230702,4674.01],[20230703,4671.58],[20230704,4674.01],[20230705,4645.21],[20230706,4556.55],[20230707,4547],[20230708,4547],[20230709,4547],[20230710,4554.6],[20230711,4582.37],[20230712,4641.95],[20230713,4676.96],[20230714,4677.89],[20230715,4677.89],[20230716,4677.89],[20230717,4651.26],[20230718,4667.58],[20230719,4682.35],[20230720,4694.44],[20230721,4704.41],[20230722,4704.41],[20230723,4704.41],[20230724,4707.3],[20230725,4726.4],[20230726,4705.81],[20230727,4760.84],[20230728,4761.3],[20230729,4761.3],[20230730,4761.3],[20230731,4763.02],[20230801,4733.71],[20230802,4674.89],[20230803,4642.49],[20230804,4647.41],[20230805,4647.41],[20230806,4647.41],[20230807,4652.39],[20230808,4645.64],[20230809,4663.29],[20230810,4693.61],[20230811,4656.09],[20230812,4656.09],[20230813,4656.09],[20230814,4657.68],[20230815,4640.6],[20230816,4618.21],[20230817,4584.34],[20230818,4551.44],[20230819,4551.44],[20230820,4551.44],[20230821,4557.67],[20230822,4580.55],[20230823,4596.48],[20230824,4585.18],[20230825,4580.46],[20230826,4580.46],[20230827,4580.46],[20230828,4607.55],[20230829,4653.31],[20230830,4655.05],[20230831,4650.19],[20230901,4647.6],[20230902,4647.6],[20230903,4647.6],[20230904,4648.52],[20230905,4633.93],[20230906,4609.56],[20230907,4599.49],[20230908,4602.61],[20230909,4602.61],[20230910,4602.61],[20230911,4620.06],[20230912,4612.64],[20230913,4594.61],[20230914,4644.92],[20230915,4668.53],[20230916,4668.53],[20230917,4668.53],[20230918,4619.95],[20230919,4610.4],[20230920,4644.74],[20230921,4599.41],[20230922,4578.88],[20230923,4578.88],[20230924,4578.88],[20230925,4550.11],[20230926,4523.25],[20230927,4512.71],[20230928,4521.53],[20230929,4549.19],[20230930,4549.19],[20231001,4549.19],[20231002,4509.32],[20231003,4472.04],[20231004,4453.19],[20231005,4461.62],[20231006,4488.16],[20231007,4488.16],[20231008,4488.16],[20231009,4481.93],[20231010,4548.73],[20231011,4562.15],[20231012,4566.72],[20231013,4524.83],[20231014,4524.83],[20231015,4524.83],[20231016,4521.87],[20231017,4513.81],[20231018,4476.24],[20231019,4428.19],[20231020,4371.18],[20231021,4371.18],[20231022,4371.18],[20231023,4355.83],[20231024,4372.58],[20231025,4371.01],[20231026,4355.23],[20231027,4329.98],[20231028,4329.98],[20231029,4329.98],[20231030,4338.49],[20231031,4364.23],[20231101,4376.77],[20231102,4457.56],[20231103,4473.4],[20231104,4473.4],[20231105,4473.4],[20231106,4465.67],[20231107,4459.85],[20231108,4472.52],[20231109,4508.77],[20231110,4478.83],[20231111,4478.83],[20231112,4478.83],[20231113,4499.8],[20231114,4554.04],[20231115,4583.73],[20231116,4563.4],[20231117,4596.75],[20231118,4596.75],[20231119,4596.75],[20231120,4605.46],[20231121,4601.46],[20231122,4616.43],[20231123,4627.61],[20231124,4642.02],[20231125,4642.02],[20231126,4642.02],[20231127,4634.16],[20231128,4619],[20231129,4641.95],[20231130,4664.03],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.79],[20231205,4716.35],[20231206,4740.45],[20231207,4734.52],[20231208,4761.73],[20231209,4761.73],[20231210,4761.73],[20231211,4776.83],[20231212,4773.72],[20231213,4774.29],[20231214,4813.28],[20231215,4817.37],[20231216,4817.37],[20231217,4817.37],[20231218,4806.24],[20231219,4820.6],[20231220,4830.68],[20231221,4825.31],[20231222,4831.46],[20231223,4831.46],[20231224,4831.46],[20231225,4831.48],[20231226,4831.66],[20231227,4840.87],[20231228,4837.49],[20231229,4844.78],[20231230,4844.78],[20231231,4844.89],[20240101,4844.91],[20240102,4838.57],[20240103,4795.13],[20240104,4810.61],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.95],[20240109,4815.12],[20240110,4810.37],[20240111,4788.42],[20240112,4813.54],[20240113,4813.54],[20240114,4813.54],[20240115,4796.9],[20240116,4781.36],[20240117,4736.93],[20240118,4758.95],[20240119,4757.07],[20240120,4757.07],[20240121,4757.07],[20240122,4786.4],[20240123,4781.13],[20240124,4824.35],[20240125,4838.21],[20240126,4882.17],[20240127,4882.17],[20240128,4882.17],[20240129,4890.96],[20240130,4900.93],[20240131,4901.98],[20240201,4884.25],[20240202,4880.38],[20240203,4880.38],[20240204,4880.38],[20240205,4876.4],[20240206,4896.56],[20240207,4891.6],[20240208,4894.26],[20240209,4894.53],[20240210,4894.53],[20240211,4894.53],[20240212,4916.32],[20240213,4878.9],[20240214,4896.65],[20240215,4928],[20240216,4957.2],[20240217,4957.2],[20240218,4957.2],[20240219,4962.16],[20240220,4956.93],[20240221,4952.1],[20240222,4992.76],[20240223,5011.25],[20240224,5011.25],[20240225,5011.25],[20240226,4998.59],[20240227,5003.04],[20240228,4989.2],[20240229,4987.58],[20240301,5007.51],[20240302,5007.51],[20240303,5007.51],[20240304,5012.36],[20240305,5001.14],[20240306,5013.91],[20240307,5061.78],[20240308,5067.52],[20240309,5067.52],[20240310,5067.52],[20240311,5045.2],[20240312,5082.91],[20240313,5097.43],[20240314,5093.76],[20240315,5081.43],[20240316,5081.43],[20240317,5081.43],[20240318,5070.51],[20240319,5075.5],[20240320,5082.91],[20240321,5117.19],[20240322,5124.46],[20240323,5124.46],[20240324,5124.46],[20240325,5124.91],[20240326,5136.7],[20240327,5148.43],[20240328,5158.31],[20240329,5158.44],[20240330,5158.44],[20240331,5158.56],[20240401,5158.45],[20240402,5124.09],[20240403,5125.93],[20240404,5132.53],[20240405,5096.05],[20240406,5096.05],[20240407,5096.05],[20240408,5115.25],[20240409,5095.71],[20240410,5094.55],[20240411,5084.26],[20240412,5088.61],[20240413,5088.61],[20240414,5088.61],[20240415,5090.86],[20240416,5024.94],[20240417,5022.63],[20240418,5026.64],[20240419,5019.84],[20240420,5019.84],[20240421,5019.84],[20240422,5050.59],[20240423,5101.8],[20240424,5097.21],[20240425,5061.76],[20240426,5109.27],[20240427,5109.27],[20240428,5109.27],[20240429,5123.91],[20240430,5097.57],[20240501,5095.79],[20240502,5080.4],[20240503,5103.14],[20240504,5103.14],[20240505,5103.14],[20240506,5125.02],[20240507,5180.63],[20240508,5204.34],[20240509,5208.77],[20240510,5257.34],[20240511,5257.34],[20240512,5257.34],[20240513,5264.41],[20240514,5273.95],[20240515,5302.49],[20240516,5303.73],[20240517,5296.07],[20240518,5296.07],[20240519,5296.07],[20240520,5300.07],[20240521,5302.48],[20240522,5291.81],[20240523,5296.99],[20240524,5290.38],[20240525,5290.38],[20240526,5290.38],[20240527,5302.59],[20240528,5284.62],[20240529,5232.47],[20240530,5249.69],[20240531,5264.33],[20240601,5264.33],[20240602,5264.33],[20240603,5280.26],[20240604,5260.15],[20240605,5296.22],[20240606,5330.85],[20240607,5322.81],[20240608,5322.81],[20240609,5322.81],[20240610,5308.43],[20240611,5270.78],[20240612,5313.8],[20240613,5263.69],[20240614,5203.74],[20240615,5203.74],[20240616,5203.74],[20240617,5199.95],[20240618,5231.37],[20240619,5224.94],[20240620,5262.7],[20240621,5235.63],[20240622,5235.63],[20240623,5235.63],[20240624,5259.44],[20240625,5252.27],[20240626,5232.96],[20240627,5212.39],[20240628,5198.8],[20240629,5198.8],[20240630,5198.74],[20240701,5208.76],[20240702,5187.09],[20240703,5222.12],[20240704,5248.85],[20240705,5251.02],[20240706,5251.02],[20240707,5251.02],[20240708,5250.1],[20240709,5209.2],[20240710,5237.82],[20240711,5270.68],[20240712,5311.3],[20240713,5311.3],[20240714,5311.3],[20240715,5280.39],[20240716,5261.66],[20240717,5236.59],[20240718,5230.71],[20240719,5191.84],[20240720,5191.84],[20240721,5191.84],[20240722,5228.45],[20240723,5239.39],[20240724,5211.23],[20240725,5167.16],[20240726,5205.66],[20240727,5205.66],[20240728,5205.66],[20240729,5206.21],[20240730,5222.41],[20240731,5256.77],[20240801,5210.86],[20240802,5079],[20240803,5079],[20240804,5079],[20240805,4961.99],[20240806,4962.6],[20240807,5027.01],[20240808,5031.35],[20240809,5062.32],[20240810,5062.32],[20240811,5062.32],[20240812,5062.08],[20240813,5082.5],[20240814,5108.06],[20240815,5134.08],[20240816,5185.23],[20240817,5185.23],[20240818,5185.23],[20240819,5211.91],[20240820,5202.69],[20240821,5214.06],[20240822,5231.3],[20240823,5252.31],[20240824,5252.31],[20240825,5252.31],[20240826,5253.46],[20240827,5259.97],[20240828,5276.84],[20240829,5311.74],[20240830,5325.95],[20240831,5326],[20240901,5326],[20240902,5322.23],[20240903,5283.81],[20240904,5230.24],[20240905,5204.44],[20240906,5158.35],[20240907,5158.35],[20240908,5158.35],[20240909,5181.72],[20240910,5166.29],[20240911,5166.2],[20240912,5201.41],[20240913,5236.9],[20240914,5236.9],[20240915,5236.9],[20240916,5237],[20240917,5254.21],[20240918,5233.82],[20240919,5294.75],[20240920,5241.74],[20240921,5241.74],[20240922,5241.74],[20240923,5246.5],[20240924,5273.85],[20240925,5273.81],[20240926,5334.99],[20240927,5360.85],[20240928,5360.85],[20240929,5360.85],[20240930,5318.17],[20241001,5296.69],[20241002,5285.65],[20241003,5251.25],[20241004,5260.07],[20241005,5260.07],[20241006,5260.07],[20241007,5265.82],[20241008,5248.57],[20241009,5275.32],[20241010,5272.22],[20241011,5293.19],[20241012,5293.19],[20241013,5293.19],[20241014,5320.48],[20241015,5299.59],[20241016,5280.71],[20241017,5315.67],[20241018,5329.53],[20241019,5329.53],[20241020,5329.53],[20241021,5300.27],[20241022,5279.59],[20241023,5265.65],[20241024,5266.6],[20241025,5260.23],[20241026,5260.23],[20241027,5260.23],[20241028,5278.86],[20241029,5263.24],[20241030,5203.12],[20241031,5141.43],[20241101,5160.6],[20241102,5160.6],[20241103,5160.6],[20241104,5168.5],[20241105,5170.06],[20241106,5159.19],[20241107,5176.96],[20241108,5156.77],[20241109,5156.77],[20241110,5156.77],[20241111,5201.48],[20241112,5131.08],[20241113,5105.41],[20241114,5152.17],[20241115,5123.41],[20241116,5123.41],[20241117,5123.41],[20241118,5112.74],[20241119,5089.68],[20241120,5093.37],[20241121,5105.38],[20241122,5163.68],[20241123,5163.68],[20241124,5163.68],[20241125,5176.88],[20241126,5154.61],[20241127,5139.01],[20241128,5157.56],[20241129,5178.39],[20241130,5178.55],[20241201,5178.55],[20241202,5209.92],[20241203,5232],[20241204,5255.07],[20241205,5275.67],[20241206,5288.04],[20241207,5288.04],[20241208,5288.04],[20241209,5292.08],[20241210,5273.97],[20241211,5281.99],[20241212,5276.24],[20241213,5254.08],[20241214,5254.08],[20241215,5254.08],[20241216,5242.25],[20241217,5223.57],[20241218,5222.29],[20241219,5157.63],[20241220,5109.39],[20241221,5109.39],[20241222,5109.39],[20241223,5121.39],[20241224,5125.56],[20241225,5125.56],[20241226,5125.67],[20241227,5154.29],[20241228,5154.29],[20241229,5154.29],[20241230,5137.64],[20241231,5152.79],[20250101,5152.79],[20250102,5180.15],[20250103,5166.69],[20250104,5166.69],[20250105,5166.69],[20250106,5202.96],[20250107,5224.31],[20250108,5216.21],[20250109,5229.85],[20250110,5199.33],[20250111,5199.33],[20250112,5199.33],[20250113,5162.8],[20250114,5162.3],[20250115,5216.7],[20250116,5265.47],[20250117,5302.43],[20250118,5302.43],[20250119,5302.43],[20250120,5310.07],[20250121,5328.56],[20250122,5352.14],[20250123,5365.65],[20250124,5369.78],[20250125,5369.78],[20250126,5369.78],[20250127,5355.15],[20250128,5378.4],[20250129,5403.61],[20250130,5443.7],[20250131,5455.97],[20250201,5455.97],[20250202,5455.97],[20250203,5412.1],[20250204,5421.74],[20250205,5439.67],[20250206,5494.85],[20250207,5484.11],[20250208,5484.11],[20250209,5484.11],[20250210,5504.76],[20250211,5518.66],[20250212,5523.02],[20250213,5576.09],[20250214,5575.26],[20250215,5575.26],[20250216,5575.26],[20250217,5593.14],[20250218,5609.18],[20250219,5569.14],[20250220,5557.38],[20250221,5574.22],[20250222,5574.22],[20250223,5574.22],[20250224,5572.28],[20250225,5575.4],[20250226,5615.79],[20250227,5589.72],[20250228,5583.86],[20250301,5583.86],[20250302,5583.86],[20250303,5626.73],[20250304,5534.42],[20250305,5570.11],[20250306,5571.36],[20250307,5554.93],[20250308,5554.93],[20250309,5554.93],[20250310,5493.67],[20250311,5410.34],[20250312,5430],[20250313,5424.32],[20250314,5472.4],[20250315,5472.4],[20250316,5472.4],[20250317,5511.79],[20250318,5547.81],[20250319,5559.27],[20250320,5540.73],[20250321,5508.81],[20250322,5508.81],[20250323,5508.81],[20250324,5504.69],[20250325,5533.41],[20250326,5500.99],[20250327,5477.67],[20250328,5442.41],[20250329,5442.41],[20250330,5442.41],[20250331,5362.27],[20250401,5400.64],[20250402,5384.52],[20250403,5266.94],[20250404,5032.62],[20250405,5032.62],[20250406,5032.62],[20250407,4811.73],[20250408,4900.22],[20250409,4791.49],[20250410,4929.01],[20250411,4930.56],[20250412,4930.56],[20250413,4930.56],[20250414,5038.69],[20250415,5126.55],[20250416,5118.08],[20250417,5113.08],[20250418,5113.04],[20250419,5113.04],[20250420,5113.04],[20250421,5112.9],[20250422,5124.2],[20250423,5211.41],[20250424,5236.13],[20250425,5262.46],[20250426,5262.46],[20250427,5262.46],[20250428,5286.75],[20250429,5305.85],[20250430,5332.11],[20250501,5332.46],[20250502,5418.8],[20250503,5418.8],[20250504,5418.8],[20250505,5440.01],[20250506,5433.18],[20250507,5414.36],[20250508,5433.22],[20250509,5450.08],[20250510,5450.08],[20250511,5450.08],[20250512,5520.7],[20250513,5539.51],[20250514,5532.08],[20250515,5553.25],[20250516,5581.38],[20250517,5581.38],[20250518,5581.38],[20250519,5590.72],[20250520,5633],[20250521,5630.95],[20250522,5599.44],[20250523,5582.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.327,46€ |
| 2022 | 1.343,13€ |
| 2023 | 1.512,40€ |
| 2024 | 1.724,58€ |
| 2025 | 1.867,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,28% |
| 3 M | 0,75% |
| 6 M | 10,16% |
| lfd. Jahr | 10,36% |
| 1 Jahr | 8,28% |
| 3 Jahre | 39,03% |
| 5 Jahre | 85,80% |
| 10 Jahre | 75,54% |
| Entwicklung p.a. | 10,03% |
| Wertentwicklung seit Auflage | 369,25% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI Europe Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für 16 Industrieländer in Europa, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% jedes Landes zur Zielgruppe nimmt. Der Index soll die Performance der Segmente mit hoher und mittlerer Marktkapitalisierung (Large- und Mid-Caps) in 16 Industrieländern abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK ORD | 2,54% |
| SAP ORD | 2,52% |
| ASML HOLDING ORD | 2,44% |
| NESTLE N ORD | 2,22% |
| ASTRAZENECA ORD | 2,05% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 32.7463 | 32.684100 |
| 05.2021 - 05.2022 | 1.18 | -2.671000 |
| 05.2022 - 05.2023 | 12.603 | 8.558500 |
| 05.2023 - 05.2024 | 14.0293 | 11.892700 |
| 05.2024 - 05.2025 | 8.2809 | 5.813200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,20% | 13,48% | 13,53% | 13,92% |
| Sharpe Ratio | 0,39 | 0,43 | 0,80 | 0,37 |
| Tracking Error | 1,45% | 1,38% | 1,66% | 1,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,00 | 1,00 | 1,00 |
| Treynor Ratio | 3,67 | 5,81 | 10,75 | 5,14 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| NOVO NORDISK ORD | 2,54% |
| SAP ORD | 2,52% |
| ASML HOLDING ORD | 2,44% |
| NESTLE N ORD | 2,22% |
| ASTRAZENECA ORD | 2,05% |
| ROCHE HOLDING PAR | 2,04% |
| NOVARTIS N ORD | 1,87% |
| HSBC HOLDINGS ORD | 1,84% |
| SHELL ORD | 1,77% |
| LVMH ORD | 1,74% |
Länderverteilung (24. 05. 2025)
| Großbritannien | 18,90% |
| Frankreich | 16,80% |
| Schweiz | 15,80% |
| Deutschland | 14,60% |
| Europa | 8,30% |
| Niederlande | 8,00% |
| Schweden | 4,90% |
| Spanien | 4,30% |
| Italien | 4,20% |
| Dänemark | 4,20% |
Branchenverteilung (24. 05. 2025)
| Finanzen | 21,70% |
| Industrie / Investitionsgüter | 17,20% |
| Gesundheit / Healthcare | 14,90% |
| Konsumgüter nicht-zyklisch | 10,30% |
| Konsumgüter | 9,50% |
| Informationstechnologie | 7,40% |
| Grundstoffe | 5,50% |
| Divers | 4,70% |
| Energie | 4,60% |
| Telekommunikationsdienstleister | 4,20% |
Assetverteilung (24. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1462KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14059KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42,51 Mio. EUR |