Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCM
ISIN: IE00B60SWY32
Aktienfonds All Cap, Europa
Aktueller Preis (30. 03. 2023)
280,40 €
-0,04 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco MSCI Europe UCITS ETF"},"ts":[[20180227,210.61],[20180228,209.14],[20180301,206.61],[20180302,202.23],[20180305,204.35],[20180306,204.69],[20180307,205.35],[20180309,208.37],[20180312,208.9],[20180313,206.82],[20180314,206.53],[20180315,207.7],[20180316,208.3],[20180319,206.04],[20180320,207.13],[20180321,206.83],[20180322,203.74],[20180323,201.93],[20180326,200.55],[20180327,203.02],[20180328,204.02],[20180329,204.95],[20180403,203.97],[20180404,203.13],[20180405,208.11],[20180406,207.58],[20180409,207.85],[20180410,209.61],[20180411,208.4],[20180412,209.8],[20180413,210.05],[20180416,209.36],[20180417,211.11],[20180418,211.75],[20180419,211.87],[20180420,211.9],[20180423,212.66],[20180424,212.76],[20180425,211.3],[20180426,213.39],[20180427,214.03],[20180430,214.52],[20180502,215.66],[20180503,214.15],[20180504,215.71],[20180507,217.18],[20180508,217.44],[20180509,218.93],[20180510,219],[20180511,219.35],[20180514,219.42],[20180515,219.57],[20180516,220.03],[20180517,221.53],[20180518,221.09],[20180521,221.94],[20180522,222.55],[20180523,220.01],[20180524,218.78],[20180525,219.05],[20180528,218.51],[20180529,215.63],[20180530,216.39],[20180531,215.03],[20180601,217.12],[20180604,217.77],[20180605,217.08],[20180606,217.01],[20180607,216.62],[20180608,216.2],[20180611,217.8],[20180612,217.52],[20180613,217.89],[20180614,220.63],[20180615,218.45],[20180618,216.69],[20180619,215.19],[20180620,215.73],[20180621,213.88],[20180622,216.26],[20180625,211.68],[20180626,211.86],[20180627,213.51],[20180628,211.96],[20180629,213.56],[20180702,211.81],[20180703,213.55],[20180704,213.7],[20180705,214.61],[20180706,215.04],[20180709,216.33],[20180710,217.26],[20180711,214.49],[20180712,216.13],[20180713,216.54],[20180716,215.82],[20180717,216.34],[20180718,217.59],[20180719,217.15],[20180720,216.79],[20180723,216.43],[20180724,218.28],[20180725,217.68],[20180726,219.42],[20180727,220.31],[20180730,219.68],[20180731,220.17],[20180801,219.11],[20180802,217.36],[20180803,218.83],[20180806,218.56],[20180807,219.62],[20180808,219.19],[20180809,219.6],[20180810,217.19],[20180813,216.65],[20180814,216.67],[20180815,213.71],[20180816,214.82],[20180817,214.66],[20180820,215.89],[20180821,216.38],[20180822,216.28],[20180823,215.91],[20180824,216.04],[20180827,217.17],[20180828,217.11],[20180829,217.72],[20180830,217.05],[20180831,215.2],[20180903,215.42],[20180904,213.93],[20180905,211.57],[20180906,210.39],[20180907,210.59],[20180910,211.5],[20180911,211.37],[20180912,212.33],[20180913,212.14],[20180914,212.85],[20180917,213.1],[20180918,213.36],[20180919,214.16],[20180920,215.71],[20180921,216.77],[20180924,215.56],[20180925,216.6],[20180926,217.25],[20180927,218.13],[20180928,216.32],[20181001,216.73],[20181002,215.65],[20181003,216.74],[20181004,214.51],[20181005,212.68],[20181008,210.44],[20181009,210.91],[20181010,207.63],[20181011,203.54],[20181012,203.05],[20181015,203.4],[20181016,206.44],[20181017,205.63],[20181018,204.57],[20181019,204.47],[20181022,203.6],[20181023,200.58],[20181024,200.03],[20181025,201.07],[20181026,199.58],[20181029,201.28],[20181030,201.33],[20181031,204.81],[20181101,205.61],[20181102,206.14],[20181105,205.92],[20181106,205.26],[20181107,207.37],[20181108,207.81],[20181109,207.12],[20181112,205.19],[20181113,206.58],[20181114,205.4],[20181115,203.51],[20181116,203.15],[20181119,201.63],[20181120,199.34],[20181121,201.67],[20181122,200.28],[20181123,200.95],[20181126,203.49],[20181127,203.01],[20181128,203.03],[20181129,203.36],[20181130,203.03],[20181203,205.14],[20181204,203.62],[20181205,201.18],[20181206,194.97],[20181207,196.26],[20181210,192.58],[20181211,195.52],[20181212,198.8],[20181213,198.53],[20181214,197.28],[20181217,195.03],[20181218,193.42],[20181219,193.97],[20181220,191.22],[20181221,191.23],[20181224,190.43],[20181227,187.24],[20181228,191],[20181231,191.8],[20190102,191.54],[20190103,189.79],[20190104,195.16],[20190107,194.68],[20190108,196.3],[20190109,197.33],[20190110,198.05],[20190111,198.17],[20190114,197.25],[20190115,197.95],[20190116,198.85],[20190117,198.92],[20190118,202.59],[20190121,202.19],[20190122,201.33],[20190123,201.17],[20190124,201.66],[20190125,202.87],[20190128,200.91],[20190129,202.53],[20190130,203.38],[20190131,203.66],[20190201,204.29],[20190204,204.41],[20190205,207.37],[20190206,207.69],[20190207,204.64],[20190208,203.51],[20190211,205.24],[20190212,206.18],[20190213,207.41],[20190214,206.88],[20190215,209.79],[20190218,210.19],[20190219,209.8],[20190220,211.21],[20190221,210.76],[20190222,211.22],[20190225,211.75],[20190226,212.49],[20190227,211.92],[20190228,212.1],[20190301,212.89],[20190304,213.51],[20190305,213.83],[20190306,213.75],[20190307,213.16],[20190308,211.21],[20190311,212.87],[20190312,212.71],[20190313,214.03],[20190314,215.73],[20190315,217.19],[20190318,217.86],[20190319,219.15],[20190320,217.13],[20190321,217.19],[20190322,214.56],[20190325,213.58],[20190326,215.2],[20190327,215.31],[20190328,215.06],[20190329,216.46],[20190401,219.08],[20190402,219.85],[20190403,221.96],[20190404,221.54],[20190405,221.83],[20190408,221.54],[20190409,220.5],[20190410,221.13],[20190411,221.37],[20190412,221.76],[20190415,222.18],[20190416,222.81],[20190417,223.15],[20190418,223.69],[20190423,224.34],[20190424,224.03],[20190425,223.72],[20190426,224.25],[20190429,224.55],[20190430,224.75],[20190502,223.62],[20190503,224.52],[20190506,222.75],[20190507,219.67],[20190508,220.07],[20190509,216.86],[20190510,217.46],[20190513,214.93],[20190514,217.15],[20190515,218.26],[20190516,221.15],[20190517,220.43],[20190520,218.42],[20190521,219.66],[20190522,219.4],[20190523,216.39],[20190524,217.61],[20190527,218.15],[20190528,217.73],[20190529,214.74],[20190530,215.67],[20190531,213.94],[20190603,214.86],[20190604,216.09],[20190605,216.85],[20190606,216.86],[20190607,218.86],[20190610,219.36],[20190611,220.87],[20190612,220.15],[20190613,220.51],[20190614,219.62],[20190617,219.43],[20190618,223.2],[20190619,223.3],[20190620,224.13],[20190621,223.31],[20190624,222.79],[20190625,222.55],[20190626,221.89],[20190627,221.95],[20190628,223.43],[20190701,225.11],[20190702,225.97],[20190703,227.83],[20190704,228.07],[20190705,226.44],[20190708,226.3],[20190709,225.22],[20190710,224.78],[20190711,224.47],[20190712,224.51],[20190715,224.97],[20190716,225.77],[20190717,224.93],[20190718,224.43],[20190719,224.66],[20190722,224.98],[20190723,227.23],[20190724,227.32],[20190725,226.04],[20190726,226.74],[20190729,226.94],[20190730,223.69],[20190731,224.08],[20190801,225.03],[20190802,219.46],[20190805,214.29],[20190806,213.33],[20190807,213.83],[20190808,217.66],[20190809,215.87],[20190812,215.19],[20190813,216.39],[20190814,212.83],[20190815,212.39],[20190816,215.06],[20190819,217.49],[20190820,215.95],[20190821,218.59],[20190822,217.79],[20190823,216.02],[20190826,216],[20190827,217.33],[20190828,217.03],[20190829,219.33],[20190830,220.83],[20190902,221.59],[20190903,221.11],[20190904,223.11],[20190905,224.82],[20190906,225.49],[20190909,224.89],[20190910,225.3],[20190911,227.12],[20190912,227.52],[20190913,228.15],[20190916,226.87],[20190917,226.73],[20190918,226.73],[20190919,228.18],[20190920,228.85],[20190923,227.17],[20190924,227.08],[20190925,225.82],[20190926,227.21],[20190927,228.33],[20190930,229.12],[20191001,226.11],[20191002,220],[20191003,220.03],[20191004,221.58],[20191007,223.18],[20191008,220.71],[20191009,221.65],[20191010,223.09],[20191011,228.1],[20191014,227.01],[20191015,229.42],[20191016,229.07],[20191017,228.89],[20191018,228.17],[20191021,229.6],[20191022,229.89],[20191023,230.13],[20191024,231.55],[20191025,231.9],[20191028,232.41],[20191029,232.06],[20191030,232.33],[20191031,231.06],[20191101,232.67],[20191104,235.01],[20191105,235.53],[20191106,236.03],[20191107,236.86],[20191108,236.21],[20191111,236.16],[20191112,237.07],[20191113,236.44],[20191114,235.62],[20191115,236.55],[20191118,236.48],[20191119,236.17],[20191120,235.17],[20191121,234.34],[20191122,235.41],[20191125,237.82],[20191126,237.93],[20191127,238.67],[20191128,238.4],[20191129,237.28],[20191202,233.61],[20191203,232.01],[20191204,234.7],[20191205,234.37],[20191206,237.16],[20191209,236.62],[20191210,236.04],[20191211,236.59],[20191212,237.37],[20191213,239.8],[20191216,243.12],[20191217,241.65],[20191218,241.38],[20191219,241.82],[20191220,243.72],[20191223,243.64],[20191224,244.03],[20191227,244.47],[20191230,242.32],[20191231,242.15],[20200102,244.4],[20200103,243.76],[20200106,242.9],[20200107,243.43],[20200108,243.87],[20200109,244.52],[20200110,244.2],[20200113,243.76],[20200114,244.46],[20200115,244.55],[20200116,245.08],[20200117,247.42],[20200120,247.1],[20200121,246.7],[20200122,246.47],[20200123,244.8],[20200124,246.86],[20200127,241.3],[20200128,243.31],[20200129,244.29],[20200130,241.83],[20200131,239.09],[20200203,239.55],[20200204,243.42],[20200205,246.42],[20200206,247.6],[20200207,246.94],[20200210,247.07],[20200211,249.23],[20200212,250.82],[20200213,250.72],[20200214,250.25],[20200217,251.07],[20200218,250.11],[20200219,252.2],[20200220,250.11],[20200221,248.78],[20200224,239.42],[20200225,235.23],[20200226,235.28],[20200227,226.75],[20200228,218.83],[20200302,219.17],[20200303,221.99],[20200304,225.26],[20200305,222.12],[20200306,213.95],[20200309,197.77],[20200310,195.71],[20200311,194.21],[20200312,171.75],[20200313,174.26],[20200316,165.95],[20200317,170.05],[20200318,163.28],[20200319,168.45],[20200320,171.28],[20200323,164.05],[20200324,178.06],[20200325,183.68],[20200326,188.33],[20200327,181.98],[20200330,184.5],[20200331,187.44],[20200401,182.13],[20200402,182.98],[20200403,181.26],[20200406,187.89],[20200407,191.21],[20200408,191.13],[20200409,193.97],[20200414,195.17],[20200415,188.85],[20200416,189.97],[20200417,194.93],[20200420,196.21],[20200421,189.49],[20200422,193.08],[20200423,194.85],[20200424,192.74],[20200427,196.42],[20200428,199.79],[20200429,203.37],[20200430,198.96],[20200504,192.22],[20200505,196.5],[20200506,195.76],[20200507,197.98],[20200508,199.74],[20200511,198.99],[20200512,199.58],[20200513,195.6],[20200514,191.52],[20200515,192.34],[20200518,200.33],[20200519,198.9],[20200520,200.88],[20200521,199.38],[20200522,199.22],[20200525,202.06],[20200526,204.22],[20200527,204.95],[20200528,208.12],[20200529,204.92],[20200601,207.15],[20200602,210.41],[20200603,215.8],[20200604,214.22],[20200605,219.46],[20200608,218.94],[20200609,216.33],[20200610,215.6],[20200611,206.83],[20200612,207.43],[20200615,206.8],[20200616,212.75],[20200617,214.38],[20200618,212.84],[20200619,214.19],[20200622,212.59],[20200623,215.41],[20200624,209.38],[20200625,210.98],[20200626,210.1],[20200629,211.05],[20200630,211.24],[20200701,211.7],[20200702,215.9],[20200703,214.15],[20200706,217.56],[20200707,216.24],[20200708,214.9],[20200709,213.26],[20200710,215.14],[20200713,217.29],[20200714,215.65],[20200715,219.34],[20200716,218.32],[20200717,218.65],[20200720,220.18],[20200721,220.85],[20200722,218.81],[20200723,218.92],[20200724,215.22],[20200727,214.48],[20200728,215.32],[20200729,215.2],[20200730,210.48],[20200731,208.36],[20200803,212.64],[20200804,212.55],[20200805,213.42],[20200806,211.94],[20200807,212.47],[20200810,213.23],[20200811,216.87],[20200812,219.44],[20200813,218.12],[20200814,215.48],[20200817,216.17],[20200818,215],[20200819,216.46],[20200820,214.15],[20200821,213.78],[20200824,217.23],[20200825,216.54],[20200826,218.41],[20200827,216.99],[20200828,215.83],[20200831,214.47],[20200901,213.7],[20200902,217.24],[20200903,214.38],[20200904,212.04],[20200907,215.48],[20200908,213.04],[20200909,216.62],[20200910,215.34],[20200911,215.63],[20200914,215.91],[20200915,217.35],[20200916,218.61],[20200917,217.42],[20200918,215.95],[20200921,209.06],[20200922,209.49],[20200923,210.71],[20200924,208.57],[20200925,208.36],[20200928,212.93],[20200929,211.79],[20200930,211.43],[20201001,211.85],[20201002,212.41],[20201005,214.16],[20201006,214.29],[20201007,214.04],[20201008,215.73],[20201009,216.93],[20201012,218.4],[20201013,217.29],[20201014,217.05],[20201015,212.5],[20201016,215.3],[20201019,214.78],[20201020,214.18],[20201021,211.34],[20201022,211.13],[20201023,212.52],[20201026,208.85],[20201027,206.8],[20201028,200.75],[20201029,200.51],[20201030,200.83],[20201102,204.13],[20201103,208.85],[20201104,213.08],[20201105,215.13],[20201106,214.72],[20201109,223.62],[20201110,225.79],[20201111,228.16],[20201112,226.18],[20201113,226.23],[20201116,228.93],[20201117,228.44],[20201118,229.43],[20201119,227.7],[20201120,228.83],[20201123,228.44],[20201124,230.76],[20201125,230.59],[20201126,230.3],[20201127,231.19],[20201130,228.82],[20201201,230.27],[20201202,230.32],[20201203,230.29],[20201204,231.73],[20201207,231.04],[20201208,231.55],[20201209,232.3],[20201210,231.38],[20201211,229.55],[20201214,230.45],[20201215,230.98],[20201216,232.93],[20201217,233.56],[20201218,232.81],[20201221,227.3],[20201222,229.88],[20201223,232.3],[20201224,232.53],[20201228,234.03],[20201229,235.72],[20201230,234.95],[20201231,234.22],[20210104,235.86],[20210105,235.47],[20210106,238.79],[20210107,240.02],[20210108,241.61],[20210111,240.07],[20210112,240.22],[20210113,240.41],[20210114,242.18],[20210115,239.78],[20210118,240.18],[20210119,239.76],[20210120,241.44],[20210121,241.45],[20210122,240.13],[20210125,238.23],[20210126,239.6],[20210127,236.96],[20210128,236.97],[20210129,232.44],[20210201,235.29],[20210202,238.23],[20210203,239.07],[20210204,240.45],[20210205,240.39],[20210208,241.09],[20210209,240.99],[20210210,240.49],[20210211,241.46],[20210212,243.11],[20210215,246.41],[20210216,246.23],[20210217,244.57],[20210218,242.71],[20210219,243.92],[20210222,242.91],[20210223,241.91],[20210224,243.03],[20210225,242.42],[20210226,238.33],[20210301,242.66],[20210302,243.2],[20210303,243.39],[20210304,242.94],[20210305,241.19],[20210308,246.12],[20210309,247.87],[20210310,248.91],[20210311,250.13],[20210312,249.57],[20210315,249.51],[20210316,251.61],[20210317,250.68],[20210318,251.88],[20210319,249.87],[20210322,250.41],[20210323,249.83],[20210324,249.88],[20210325,249.87],[20210326,252.19],[20210329,252.68],[20210330,254.43],[20210331,253.77],[20210401,255.27],[20210406,257.09],[20210407,256.53],[20210408,258.12],[20210409,258.38],[20210412,257.26],[20210413,257.41],[20210414,257.93],[20210415,259.17],[20210416,261.59],[20210419,261.61],[20210420,256.67],[20210421,258.51],[20210422,260.22],[20210423,259.86],[20210426,260.45],[20210427,260.36],[20210428,260.49],[20210429,259.89],[20210430,259.12],[20210503,260.61],[20210504,257.07],[20210505,261.95],[20210506,261.89],[20210507,264.23],[20210510,264.65],[20210511,259.4],[20210512,260.41],[20210513,260.14],[20210514,263.31],[20210517,263.33],[20210518,263.71],[20210519,259.66],[20210520,263.12],[20210521,264.67],[20210524,265.16],[20210525,265.16],[20210526,265.19],[20210527,265.79],[20210528,267.35],[20210531,265.96],[20210601,267.93],[20210602,268.84],[20210603,268.66],[20210604,269.65],[20210607,270.4],[20210608,270.61],[20210609,270.91],[20210610,271.09],[20210611,272.91],[20210614,273.42],[20210615,273.94],[20210616,274.52],[20210617,274.34],[20210618,269.87],[20210621,271.82],[20210622,272.48],[20210623,270.56],[20210624,273.04],[20210625,273.43],[20210628,271.7],[20210629,272.56],[20210630,270.48],[20210701,272.09],[20210702,272.7],[20210705,273.58],[20210706,272.12],[20210707,274.25],[20210708,269.66],[20210709,273.27],[20210712,275.14],[20210713,275.25],[20210714,275.08],[20210715,272.42],[20210716,271.53],[20210719,265.32],[20210720,266.66],[20210721,271.01],[20210722,272.28],[20210723,275.32],[20210726,275.11],[20210727,273.6],[20210728,275.39],[20210729,276.84],[20210730,275.48],[20210802,277.04],[20210803,277.68],[20210804,279.28],[20210805,280.37],[20210806,280.46],[20210809,281],[20210810,281.96],[20210811,283.14],[20210812,283.73],[20210813,284.25],[20210816,282.69],[20210817,282.95],[20210818,283.19],[20210819,278.95],[20210820,279.84],[20210823,281.68],[20210824,281.64],[20210825,281.58],[20210826,280.72],[20210827,281.87],[20210830,282.01],[20210831,280.87],[20210901,282.25],[20210902,283.22],[20210903,281.57],[20210906,283.53],[20210907,282.26],[20210908,279.38],[20210909,279.02],[20210910,278.33],[20210913,279.18],[20210914,279.17],[20210915,277.04],[20210916,278.14],[20210917,275.6],[20210920,271.08],[20210921,274.07],[20210922,276.76],[20210923,279.31],[20210924,276.88],[20210927,276.53],[20210928,270.89],[20210929,272.62],[20210930,272.51],[20211001,271.34],[20211004,270.35],[20211005,273.48],[20211006,270.73],[20211007,275.11],[20211008,274.48],[20211011,274.74],[20211012,274.5],[20211013,276.24],[20211014,279.45],[20211015,281.58],[20211018,280.17],[20211019,281.07],[20211020,281.98],[20211021,281.75],[20211022,283.05],[20211025,283.27],[20211026,285.39],[20211027,284.3],[20211028,284.98],[20211029,285.23],[20211101,287.33],[20211102,287.75],[20211103,288.81],[20211104,289.8],[20211105,289.95],[20211108,289.99],[20211109,289.51],[20211110,290.2],[20211111,291.2],[20211112,292.06],[20211115,293.12],[20211116,293.66],[20211117,294.2],[20211118,292.85],[20211119,291.7],[20211122,291.5],[20211123,287.97],[20211124,288.35],[20211125,289.52],[20211126,278.79],[20211129,280.68],[20211130,278.1],[20211201,282.9],[20211202,279.81],[20211203,278.35],[20211206,282.13],[20211207,288.93],[20211208,287.3],[20211209,286.99],[20211210,286.22],[20211213,285.03],[20211214,282.66],[20211215,283.4],[20211216,286.95],[20211217,285.26],[20211220,281.38],[20211221,285.42],[20211222,287.96],[20211223,290.79],[20211224,290.48],[20211227,292.22],[20211228,294.01],[20211229,293.57],[20211230,293.93],[20211231,293.41],[20220103,294.85],[20220104,297.46],[20220105,297.63],[20220106,294.02],[20220107,293.13],[20220110,289],[20220111,291.5],[20220112,293.38],[20220113,293.45],[20220114,290.76],[20220117,292.8],[20220118,290.2],[20220119,290.76],[20220120,292.2],[20220121,286.98],[20220124,276.3],[20220125,278.35],[20220126,283.02],[20220127,284.99],[20220128,282.12],[20220131,283.99],[20220201,287.6],[20220202,288.77],[20220203,283.87],[20220204,280.23],[20220207,282.23],[20220208,282.22],[20220209,286.97],[20220210,286.27],[20220211,284.75],[20220214,279.6],[20220215,283.51],[20220216,283.68],[20220217,281.91],[20220218,279.77],[20220221,276.25],[20220222,276.39],[20220223,275.74],[20220224,266.94],[20220225,275.73],[20220228,275.41],[20220301,269.02],[20220302,271.37],[20220303,266.02],[20220304,256.6],[20220307,253.85],[20220308,252.76],[20220309,264.39],[20220310,260.11],[20220311,262.44],[20220314,265.41],[20220315,264.8],[20220316,272.73],[20220317,274.19],[20220318,276.68],[20220321,276.82],[20220322,279.24],[20220323,276.5],[20220324,276.02],[20220325,276.33],[20220328,276.71],[20220329,281.42],[20220330,280.37],[20220331,277.81],[20220401,279.36],[20220404,281.67],[20220405,282.2],[20220406,278.14],[20220407,277.72],[20220408,281.56],[20220411,280.08],[20220412,279.05],[20220413,279.17],[20220414,280.99],[20220419,279.04],[20220420,281.29],[20220421,282.09],[20220422,277.27],[20220425,272.37],[20220426,270.14],[20220427,272.37],[20220428,274.18],[20220429,276.28],[20220502,272.74],[20220503,274.21],[20220504,271.4],[20220505,269.75],[20220506,264.94],[20220509,257.39],[20220510,259.29],[20220511,263.79],[20220512,261.91],[20220513,267.45],[20220516,267.65],[20220517,270.93],[20220518,267.83],[20220519,264.28],[20220520,266.23],[20220523,269.84],[20220524,266.99],[20220525,268.7],[20220526,270.8],[20220527,274.63],[20220530,276.37],[20220531,274.45],[20220601,271.81],[20220602,273.35],[20220603,272.58],[20220606,275.02],[20220607,274.38],[20220608,272.86],[20220609,269.21],[20220610,262.18],[20220613,256.05],[20220614,252.92],[20220615,256.39],[20220616,250.24],[20220617,250.24],[20220620,252.75],[20220621,253.65],[20220622,251.9],[20220623,249.84],[20220624,256.51],[20220627,257.85],[20220628,258.54],[20220629,257.12],[20220630,253.25],[20220701,253.25],[20220704,254.83],[20220705,249.5],[20220706,253.57],[20220707,258.31],[20220708,259.66],[20220711,258.42],[20220712,259.68],[20220713,257.07],[20220714,253.2],[20220715,257.64],[20220718,260.01],[20220719,263.58],[20220720,262.9],[20220721,263.97],[20220722,264.68],[20220725,265.13],[20220726,265.26],[20220727,266.45],[20220728,269.18],[20220729,272.5],[20220801,272.02],[20220802,271.33],[20220803,272.56],[20220804,273.06],[20220805,271.07],[20220808,273.01],[20220809,271.32],[20220810,273.45],[20220811,273.91],[20220812,274.3],[20220815,275.3],[20220816,275.76],[20220817,273.41],[20220818,274.62],[20220819,272.77],[20220822,270.32],[20220823,269.19],[20220824,269.61],[20220825,270.55],[20220826,266.06],[20220829,263.79],[20220830,262.15],[20220831,259.07],[20220901,254.62],[20220902,259.74],[20220905,258.29],[20220906,258.8],[20220907,257.24],[20220908,258.52],[20220909,262.37],[20220912,266.94],[20220913,262.97],[20220914,260.78],[20220915,258.99],[20220916,254.98],[20220919,254.75],[20220920,252.08],[20220921,254.31],[20220922,249.88],[20220923,244.1],[20220926,243.17],[20220927,243],[20220928,243.82],[20220929,239.91],[20220930,242.78],[20221003,244.57],[20221004,252.21],[20221005,249.8],[20221006,248.12],[20221007,245.35],[20221010,244.34],[20221011,242.97],[20221012,241.78],[20221013,243.65],[20221014,244.93],[20221017,249.34],[20221018,250.2],[20221019,248.98],[20221020,249.56],[20221021,248.1],[20221024,251.51],[20221025,255.16],[20221026,256.7],[20221027,256.58],[20221028,256.95],[20221031,257.87],[20221101,259.34],[20221102,258.53],[20221103,256.18],[20221104,260.92],[20221107,261.59],[20221108,263.53],[20221109,262.76],[20221110,269.83],[20221111,270.01],[20221114,270.45],[20221115,271.46],[20221116,268.95],[20221117,267.92],[20221118,270.95],[20221121,270.74],[20221122,272.77],[20221123,274.32],[20221124,275.54],[20221125,275.59],[20221128,273.87],[20221129,273.7],[20221130,275.61],[20221201,277.94],[20221202,277.47],[20221205,276.38],[20221206,274.85],[20221207,273.09],[20221208,272.62],[20221209,274.88],[20221212,273.49],[20221213,276.92],[20221214,276.83],[20221215,268.98],[20221216,265.8],[20221219,266.5],[20221220,265.49],[20221221,270.05],[20221222,267.5],[20221223,267.53],[20221227,267.87],[20221228,267.59],[20221229,269.36],[20221230,265.94],[20230103,272.02],[20230104,275.86],[20230105,275.44],[20230106,278.58],[20230109,280.96],[20230110,279.29],[20230111,280.31],[20230112,282.1],[20230113,283.51],[20230116,284.85],[20230117,286.04],[20230118,286.79],[20230119,282.4],[20230120,283.38],[20230123,284.86],[20230124,284.12],[20230125,283.41],[20230126,284.5],[20230127,285.11],[20230130,284.72],[20230131,283.99],[20230201,283.85],[20230202,287.35],[20230203,288.52],[20230206,286.37],[20230207,286.99],[20230208,287.65],[20230209,289.55],[20230210,286.99],[20230213,289.56],[20230214,289.86],[20230215,291.08],[20230216,291.79],[20230217,291.27],[20230220,291.5],[20230221,290.96],[20230222,290.04],[20230223,290.2],[20230224,287.01],[20230227,290.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.054,13€ |
| 2020 | 890,91€ |
| 2021 | 1.193,05€ |
| 2022 | 1.309,04€ |
| 2023 | 1.326,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | 4,79% |
| 6 M | 15,00% |
| lfd. Jahr | 5,44% |
| 1 Jahr | 1,33% |
| 3 Jahre | 54,09% |
| 5 Jahre | 37,44% |
| 10 Jahre | 94,68% |
| Entwicklung p.a. | 9,47% |
| Wertentwicklung seit Auflage | 255,48% |
Der Fonds zielt darauf ab, die Performance des MSCI Daily Total Return Net Europe Index abzubilden. Der MSCI Daily Total Return Net Europe Index ist ein nach der Streubesitz-Marktkapitalisierung gewichteter Index, der die Kursentwicklung von etwa 513 Unternehmen widerspiegelt. Dies geschieht auf einer Total Return Basis, Dividenden werden also reinvestiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 6,02% |
| CIE FINANCIERE RICHEMO-A REG | 4,77% |
| Muenchener Rueckver AG-REG | 4,63% |
| Advanced Micro Devices | 3,05% |
| IMCD NV | 2,81% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.4127 | 1.354100 |
| 03.2019 - 03.2020 | -15.4836 | -16.108600 |
| 03.2020 - 03.2021 | 33.9133 | 38.387900 |
| 03.2021 - 03.2022 | 9.7227 | 5.891300 |
| 03.2022 - 03.2023 | 1.3332 | -2.553900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,88% | 18,11% | 16,14% | 13,98% |
| Sharpe Ratio | 0,23 | 0,54 | 0,43 | 0,54 |
| Tracking Error | 1,52% | 2,31% | 2,08% | 1,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,96 | 0,97 | 0,99 |
| Treynor Ratio | 4,34 | 10,23 | 7,11 | 7,60 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| NOVO NORDISK A/S-B | 6,02% |
| CIE FINANCIERE RICHEMO-A REG | 4,77% |
| Muenchener Rueckver AG-REG | 4,63% |
| Advanced Micro Devices | 3,05% |
| IMCD NV | 2,81% |
| Roche Holding Ag-Br | 2,81% |
| Roche Holding Ag-Genusschein | 2,60% |
| Deere & Co | 2,51% |
| Pultegroup Inc | 2,49% |
| Equinor ASA | 2,48% |
Länderverteilung (30. 03. 2023)
| Schweiz | 22,60% |
| USA | 18,40% |
| Dänemark | 15,20% |
| Deutschland | 14,50% |
| Schweden | 10,80% |
| Niederlande | 5,80% |
| Europa | 5,30% |
| Norwegen | 3,40% |
| Luxemburg | 2,50% |
| China | 1,50% |
Branchenverteilung (30. 03. 2023)
| Gesundheit / Healthcare | 25,20% |
| Industrie / Investitionsgüter | 15,90% |
| Konsumgüter zyklisch | 14,30% |
| Finanzen | 13,90% |
| Informationstechnologie | 7,10% |
| Grundstoffe | 6,60% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Energie | 4,40% |
| Telekommunikationsdienstleister | 3,70% |
| Divers | 2,60% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5632KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,56 Mio. EUR |