Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCM
ISIN: IE00B60SWY32
Aktienfonds All Cap, Europa
Aktueller Preis (10. 12. 2024)
343,24 €
0,36 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SWY32","name":"Invesco MSCI Europe UCITS ETF Acc","currency":"EUR"},"ts":[[20191209,236.62],[20191210,236.04],[20191211,236.59],[20191212,237.37],[20191213,239.8],[20191216,243.12],[20191217,241.65],[20191218,241.38],[20191219,241.82],[20191220,243.72],[20191223,243.64],[20191224,244.03],[20191227,244.47],[20191230,242.32],[20191231,242.15],[20200102,244.4],[20200103,243.76],[20200106,242.9],[20200107,243.43],[20200108,243.87],[20200109,244.52],[20200110,244.2],[20200113,243.76],[20200114,244.46],[20200115,244.55],[20200116,245.08],[20200117,247.42],[20200120,247.1],[20200121,246.7],[20200122,246.47],[20200123,244.8],[20200124,246.86],[20200127,241.3],[20200128,243.31],[20200129,244.29],[20200130,241.83],[20200131,239.09],[20200203,239.55],[20200204,243.42],[20200205,246.42],[20200206,247.6],[20200207,246.94],[20200210,247.07],[20200211,249.23],[20200212,250.82],[20200213,250.72],[20200214,250.25],[20200217,251.07],[20200218,250.11],[20200219,252.2],[20200220,250.11],[20200221,248.78],[20200224,239.42],[20200225,235.23],[20200226,235.28],[20200227,226.75],[20200228,218.83],[20200302,219.17],[20200303,221.99],[20200304,225.26],[20200305,222.12],[20200306,213.95],[20200309,197.77],[20200310,195.71],[20200311,194.21],[20200312,171.75],[20200313,174.26],[20200316,165.95],[20200317,170.05],[20200318,163.28],[20200319,168.45],[20200320,171.28],[20200323,164.05],[20200324,178.06],[20200325,183.68],[20200326,188.33],[20200327,181.98],[20200330,184.5],[20200331,187.44],[20200401,182.13],[20200402,182.98],[20200403,181.26],[20200406,187.89],[20200407,191.21],[20200408,191.13],[20200409,193.97],[20200414,195.17],[20200415,188.85],[20200416,189.97],[20200417,194.93],[20200420,196.21],[20200421,189.49],[20200422,193.08],[20200423,194.85],[20200424,192.74],[20200427,196.42],[20200428,199.79],[20200429,203.37],[20200430,198.96],[20200504,192.22],[20200505,196.5],[20200506,195.76],[20200507,197.98],[20200508,199.74],[20200511,198.99],[20200512,199.58],[20200513,195.6],[20200514,191.52],[20200515,192.34],[20200518,200.33],[20200519,198.9],[20200520,200.88],[20200521,199.38],[20200522,199.22],[20200525,202.06],[20200526,204.22],[20200527,204.95],[20200528,208.12],[20200529,204.92],[20200601,207.15],[20200602,210.41],[20200603,215.8],[20200604,214.22],[20200605,219.46],[20200608,218.94],[20200609,216.33],[20200610,215.6],[20200611,206.83],[20200612,207.43],[20200615,206.8],[20200616,212.75],[20200617,214.38],[20200618,212.84],[20200619,214.19],[20200622,212.59],[20200623,215.41],[20200624,209.38],[20200625,210.98],[20200626,210.1],[20200629,211.05],[20200630,211.24],[20200701,211.7],[20200702,215.9],[20200703,214.15],[20200706,217.56],[20200707,216.24],[20200708,214.9],[20200709,213.26],[20200710,215.14],[20200713,217.29],[20200714,215.65],[20200715,219.34],[20200716,218.32],[20200717,218.65],[20200720,220.18],[20200721,220.85],[20200722,218.81],[20200723,218.92],[20200724,215.22],[20200727,214.48],[20200728,215.32],[20200729,215.2],[20200730,210.48],[20200731,208.36],[20200803,212.64],[20200804,212.55],[20200805,213.42],[20200806,211.94],[20200807,212.47],[20200810,213.23],[20200811,216.87],[20200812,219.44],[20200813,218.12],[20200814,215.48],[20200817,216.17],[20200818,215],[20200819,216.46],[20200820,214.15],[20200821,213.78],[20200824,217.23],[20200825,216.54],[20200826,218.41],[20200827,216.99],[20200828,215.83],[20200831,214.47],[20200901,213.7],[20200902,217.24],[20200903,214.38],[20200904,212.04],[20200907,215.48],[20200908,213.04],[20200909,216.62],[20200910,215.34],[20200911,215.63],[20200914,215.91],[20200915,217.35],[20200916,218.61],[20200917,217.42],[20200918,215.95],[20200921,209.06],[20200922,209.49],[20200923,210.71],[20200924,208.57],[20200925,208.36],[20200928,212.93],[20200929,211.79],[20200930,211.43],[20201001,211.85],[20201002,212.41],[20201005,214.16],[20201006,214.29],[20201007,214.04],[20201008,215.73],[20201009,216.93],[20201012,218.4],[20201013,217.29],[20201014,217.05],[20201015,212.5],[20201016,215.3],[20201019,214.78],[20201020,214.18],[20201021,211.34],[20201022,211.13],[20201023,212.52],[20201026,208.85],[20201027,206.8],[20201028,200.75],[20201029,200.51],[20201030,200.83],[20201102,204.13],[20201103,208.85],[20201104,213.08],[20201105,215.13],[20201106,214.72],[20201109,223.62],[20201110,225.79],[20201111,228.16],[20201112,226.18],[20201113,226.23],[20201116,228.93],[20201117,228.44],[20201118,229.43],[20201119,227.7],[20201120,228.83],[20201123,228.44],[20201124,230.76],[20201125,230.59],[20201126,230.3],[20201127,231.19],[20201130,228.82],[20201201,230.27],[20201202,230.32],[20201203,230.29],[20201204,231.73],[20201207,231.04],[20201208,231.55],[20201209,232.3],[20201210,231.38],[20201211,229.55],[20201214,230.45],[20201215,230.98],[20201216,232.93],[20201217,233.56],[20201218,232.81],[20201221,227.3],[20201222,229.88],[20201223,232.3],[20201224,232.53],[20201228,234.03],[20201229,235.72],[20201230,234.95],[20201231,234.22],[20210104,235.86],[20210105,235.47],[20210106,238.79],[20210107,240.02],[20210108,241.61],[20210111,240.07],[20210112,240.22],[20210113,240.41],[20210114,242.18],[20210115,239.78],[20210118,240.18],[20210119,239.76],[20210120,241.44],[20210121,241.45],[20210122,240.13],[20210125,238.23],[20210126,239.6],[20210127,236.96],[20210128,236.97],[20210129,232.44],[20210201,235.29],[20210202,238.23],[20210203,239.07],[20210204,240.45],[20210205,240.39],[20210208,241.09],[20210209,240.99],[20210210,240.49],[20210211,241.46],[20210212,243.11],[20210215,246.41],[20210216,246.23],[20210217,244.57],[20210218,242.71],[20210219,243.92],[20210222,242.91],[20210223,241.91],[20210224,243.03],[20210225,242.42],[20210226,238.33],[20210301,242.66],[20210302,243.2],[20210303,243.39],[20210304,242.94],[20210305,241.19],[20210308,246.12],[20210309,247.87],[20210310,248.91],[20210311,250.13],[20210312,249.57],[20210315,249.51],[20210316,251.61],[20210317,250.68],[20210318,251.88],[20210319,249.87],[20210322,250.41],[20210323,249.83],[20210324,249.88],[20210325,249.87],[20210326,252.19],[20210329,252.68],[20210330,254.43],[20210331,253.77],[20210401,255.27],[20210406,257.09],[20210407,256.53],[20210408,258.12],[20210409,258.38],[20210412,257.26],[20210413,257.41],[20210414,257.93],[20210415,259.17],[20210416,261.59],[20210419,261.61],[20210420,256.67],[20210421,258.51],[20210422,260.22],[20210423,259.86],[20210426,260.45],[20210427,260.36],[20210428,260.49],[20210429,259.89],[20210430,259.12],[20210503,260.61],[20210504,257.07],[20210505,261.95],[20210506,261.89],[20210507,264.23],[20210510,264.65],[20210511,259.4],[20210512,260.41],[20210513,260.14],[20210514,263.31],[20210517,263.33],[20210518,263.71],[20210519,259.66],[20210520,263.12],[20210521,264.67],[20210524,265.16],[20210525,265.16],[20210526,265.19],[20210527,265.79],[20210528,267.35],[20210531,265.96],[20210601,267.93],[20210602,268.84],[20210603,268.66],[20210604,269.65],[20210607,270.4],[20210608,270.61],[20210609,270.91],[20210610,271.09],[20210611,272.91],[20210614,273.42],[20210615,273.94],[20210616,274.52],[20210617,274.34],[20210618,269.87],[20210621,271.82],[20210622,272.48],[20210623,270.56],[20210624,273.04],[20210625,273.43],[20210628,271.7],[20210629,272.56],[20210630,270.48],[20210701,272.09],[20210702,272.7],[20210705,273.58],[20210706,272.12],[20210707,274.25],[20210708,269.66],[20210709,273.27],[20210712,275.14],[20210713,275.25],[20210714,275.08],[20210715,272.42],[20210716,271.53],[20210719,265.32],[20210720,266.66],[20210721,271.01],[20210722,272.28],[20210723,275.32],[20210726,275.11],[20210727,273.6],[20210728,275.39],[20210729,276.84],[20210730,275.48],[20210802,277.04],[20210803,277.68],[20210804,279.28],[20210805,280.37],[20210806,280.46],[20210809,281],[20210810,281.96],[20210811,283.14],[20210812,283.73],[20210813,284.25],[20210816,282.69],[20210817,282.95],[20210818,283.19],[20210819,278.95],[20210820,279.84],[20210823,281.68],[20210824,281.64],[20210825,281.58],[20210826,280.72],[20210827,281.87],[20210830,282.01],[20210831,280.87],[20210901,282.25],[20210902,283.22],[20210903,281.57],[20210906,283.53],[20210907,282.26],[20210908,279.38],[20210909,279.02],[20210910,278.33],[20210913,279.18],[20210914,279.17],[20210915,277.04],[20210916,278.14],[20210917,275.6],[20210920,271.08],[20210921,274.07],[20210922,276.76],[20210923,279.31],[20210924,276.88],[20210927,276.53],[20210928,270.89],[20210929,272.62],[20210930,272.51],[20211001,271.34],[20211004,270.35],[20211005,273.48],[20211006,270.73],[20211007,275.11],[20211008,274.48],[20211011,274.74],[20211012,274.5],[20211013,276.24],[20211014,279.45],[20211015,281.58],[20211018,280.17],[20211019,281.07],[20211020,281.98],[20211021,281.75],[20211022,283.05],[20211025,283.27],[20211026,285.39],[20211027,284.3],[20211028,284.98],[20211029,285.23],[20211101,287.33],[20211102,287.75],[20211103,288.81],[20211104,289.8],[20211105,289.95],[20211108,289.99],[20211109,289.51],[20211110,290.2],[20211111,291.2],[20211112,292.06],[20211115,293.12],[20211116,293.66],[20211117,294.2],[20211118,292.85],[20211119,291.7],[20211122,291.5],[20211123,287.97],[20211124,288.35],[20211125,289.52],[20211126,278.79],[20211129,280.68],[20211130,278.1],[20211201,282.9],[20211202,279.81],[20211203,278.35],[20211206,282.13],[20211207,288.93],[20211208,287.3],[20211209,286.99],[20211210,286.22],[20211213,285.03],[20211214,282.66],[20211215,283.4],[20211216,286.95],[20211217,285.26],[20211220,281.38],[20211221,285.42],[20211222,287.96],[20211223,290.79],[20211224,290.48],[20211227,292.22],[20211228,294.01],[20211229,293.57],[20211230,293.93],[20211231,293.41],[20220103,294.85],[20220104,297.46],[20220105,297.63],[20220106,294.02],[20220107,293.13],[20220110,289],[20220111,291.5],[20220112,293.38],[20220113,293.45],[20220114,290.76],[20220117,292.8],[20220118,290.2],[20220119,290.76],[20220120,292.2],[20220121,286.98],[20220124,276.3],[20220125,278.35],[20220126,283.02],[20220127,284.99],[20220128,282.12],[20220131,283.99],[20220201,287.6],[20220202,288.77],[20220203,283.87],[20220204,280.23],[20220207,282.23],[20220208,282.22],[20220209,286.97],[20220210,286.27],[20220211,284.75],[20220214,279.6],[20220215,283.51],[20220216,283.68],[20220217,281.91],[20220218,279.77],[20220221,276.25],[20220222,276.39],[20220223,275.74],[20220224,266.94],[20220225,275.73],[20220228,275.41],[20220301,269.02],[20220302,271.37],[20220303,266.02],[20220304,256.6],[20220307,253.85],[20220308,252.76],[20220309,264.39],[20220310,260.11],[20220311,262.44],[20220314,265.41],[20220315,264.8],[20220316,272.73],[20220317,274.19],[20220318,276.68],[20220321,276.82],[20220322,279.24],[20220323,276.5],[20220324,276.02],[20220325,276.33],[20220328,276.71],[20220329,281.42],[20220330,280.37],[20220331,277.81],[20220401,279.36],[20220404,281.67],[20220405,282.2],[20220406,278.14],[20220407,277.72],[20220408,281.56],[20220411,280.08],[20220412,279.05],[20220413,279.17],[20220414,280.99],[20220419,279.04],[20220420,281.29],[20220421,282.09],[20220422,277.27],[20220425,272.37],[20220426,270.14],[20220427,272.37],[20220428,274.18],[20220429,276.28],[20220502,272.74],[20220503,274.21],[20220504,271.4],[20220505,269.75],[20220506,264.94],[20220509,257.39],[20220510,259.29],[20220511,263.79],[20220512,261.91],[20220513,267.45],[20220516,267.65],[20220517,270.93],[20220518,267.83],[20220519,264.28],[20220520,266.23],[20220523,269.84],[20220524,266.99],[20220525,268.7],[20220526,270.8],[20220527,274.63],[20220530,276.37],[20220531,274.45],[20220601,271.81],[20220602,273.35],[20220603,272.58],[20220606,275.02],[20220607,274.38],[20220608,272.86],[20220609,269.21],[20220610,262.18],[20220613,256.05],[20220614,252.92],[20220615,256.39],[20220616,250.24],[20220617,250.24],[20220620,252.75],[20220621,253.65],[20220622,251.9],[20220623,249.84],[20220624,256.51],[20220627,257.85],[20220628,258.54],[20220629,257.12],[20220630,253.25],[20220701,253.25],[20220704,254.83],[20220705,249.5],[20220706,253.57],[20220707,258.31],[20220708,259.66],[20220711,258.42],[20220712,259.68],[20220713,257.07],[20220714,253.2],[20220715,257.64],[20220718,260.01],[20220719,263.58],[20220720,262.9],[20220721,263.97],[20220722,264.68],[20220725,265.13],[20220726,265.26],[20220727,266.45],[20220728,269.18],[20220729,272.5],[20220801,272.02],[20220802,271.33],[20220803,272.56],[20220804,273.06],[20220805,271.07],[20220808,273.01],[20220809,271.32],[20220810,273.45],[20220811,273.91],[20220812,274.3],[20220815,275.3],[20220816,275.76],[20220817,273.41],[20220818,274.62],[20220819,272.77],[20220822,270.32],[20220823,269.19],[20220824,269.61],[20220825,270.55],[20220826,266.06],[20220829,263.79],[20220830,262.15],[20220831,259.07],[20220901,254.62],[20220902,259.74],[20220905,258.29],[20220906,258.8],[20220907,257.24],[20220908,258.52],[20220909,262.37],[20220912,266.94],[20220913,262.97],[20220914,260.78],[20220915,258.99],[20220916,254.98],[20220919,254.75],[20220920,252.08],[20220921,254.31],[20220922,249.88],[20220923,244.1],[20220926,243.17],[20220927,243],[20220928,243.82],[20220929,239.91],[20220930,242.78],[20221003,244.57],[20221004,252.21],[20221005,249.8],[20221006,248.12],[20221007,245.35],[20221010,244.34],[20221011,242.97],[20221012,241.78],[20221013,243.65],[20221014,244.93],[20221017,249.34],[20221018,250.2],[20221019,248.98],[20221020,249.56],[20221021,248.1],[20221024,251.51],[20221025,255.16],[20221026,256.7],[20221027,256.58],[20221028,256.95],[20221031,257.87],[20221101,259.34],[20221102,258.53],[20221103,256.18],[20221104,260.92],[20221107,261.59],[20221108,263.53],[20221109,262.76],[20221110,269.83],[20221111,270.01],[20221114,270.45],[20221115,271.46],[20221116,268.95],[20221117,267.92],[20221118,270.95],[20221121,270.74],[20221122,272.77],[20221123,274.32],[20221124,275.54],[20221125,275.59],[20221128,273.87],[20221129,273.7],[20221130,275.61],[20221201,277.94],[20221202,277.47],[20221205,276.38],[20221206,274.85],[20221207,273.09],[20221208,272.62],[20221209,274.88],[20221212,273.49],[20221213,276.92],[20221214,276.83],[20221215,268.98],[20221216,265.8],[20221219,266.5],[20221220,265.49],[20221221,270.05],[20221222,267.5],[20221223,267.53],[20221227,267.87],[20221228,267.59],[20221229,269.36],[20221230,265.94],[20230103,272.02],[20230104,275.86],[20230105,275.44],[20230106,278.58],[20230109,280.96],[20230110,279.29],[20230111,280.31],[20230112,282.1],[20230113,283.51],[20230116,284.85],[20230117,286.04],[20230118,286.79],[20230119,282.4],[20230120,283.38],[20230123,284.86],[20230124,284.12],[20230125,283.41],[20230126,284.5],[20230127,285.11],[20230130,284.72],[20230131,283.99],[20230201,283.85],[20230202,287.35],[20230203,288.52],[20230206,286.37],[20230207,286.99],[20230208,287.65],[20230209,289.55],[20230210,286.99],[20230213,289.56],[20230214,289.86],[20230215,291.08],[20230216,291.79],[20230217,291.27],[20230220,291.5],[20230221,290.96],[20230222,290.04],[20230223,290.2],[20230224,287.01],[20230227,290.02],[20230228,289.01],[20230301,286.9],[20230302,288.67],[20230303,291.3],[20230306,291.17],[20230307,289.01],[20230308,289.23],[20230309,288.88],[20230310,285.09],[20230313,278.36],[20230314,282.57],[20230315,274.44],[20230316,277.96],[20230317,274.68],[20230320,277.37],[20230321,280.98],[20230322,281.61],[20230323,281.05],[20230324,277.55],[20230327,280.52],[20230328,280.4],[20230329,284],[20230330,286.9],[20230331,288.87],[20230403,288.91],[20230404,288.64],[20230405,288.48],[20230406,290.08],[20230411,291.78],[20230412,292.29],[20230413,293.51],[20230414,295.23],[20230417,295.18],[20230418,296.32],[20230419,296.06],[20230420,295.74],[20230421,296.79],[20230424,297.15],[20230425,296.24],[20230426,293.77],[20230427,294.36],[20230428,296.24],[20230502,292.88],[20230503,293.91],[20230504,292.79],[20230505,296.06],[20230508,297.24],[20230509,296.53],[20230510,295.34],[20230511,295.59],[20230512,296.98],[20230515,297.76],[20230516,296.49],[20230517,296.11],[20230518,297.5],[20230519,299.51],[20230522,299.78],[20230523,297.94],[20230524,292.66],[20230525,291.75],[20230526,295.19],[20230529,294.85],[20230530,292.28],[20230531,289.11],[20230601,291.32],[20230602,295.64],[20230605,294.2],[20230606,295.33],[20230607,294.75],[20230608,294.76],[20230609,294.22],[20230612,294.72],[20230613,296.45],[20230614,297.46],[20230615,297.18],[20230616,298.76],[20230619,295.8],[20230620,294.09],[20230621,292.71],[20230622,291.33],[20230623,290.45],[20230626,290.17],[20230627,290.36],[20230628,292.29],[20230629,292.65],[20230630,296.05],[20230703,295.46],[20230704,295.67],[20230705,293.62],[20230706,286.75],[20230707,286.89],[20230710,287.37],[20230711,289.4],[20230712,293.65],[20230713,295.57],[20230714,295.29],[20230717,293.43],[20230718,295.2],[20230719,295.77],[20230720,297.14],[20230721,298.15],[20230724,298.38],[20230725,299.75],[20230726,298.09],[20230727,302.16],[20230728,301.58],[20230731,301.91],[20230801,299.25],[20230802,295.26],[20230803,293.42],[20230804,294.18],[20230807,294.5],[20230808,293.95],[20230809,295.23],[20230810,297.88],[20230811,294.64],[20230814,295.08],[20230815,292.27],[20230816,292.14],[20230817,289.76],[20230818,288.1],[20230821,288.33],[20230822,290.29],[20230823,291.46],[20230824,290.36],[20230825,290.25],[20230828,292.75],[20230829,295.61],[20230830,295.09],[20230831,294.49],[20230901,294.47],[20230904,294.42],[20230905,293.75],[20230906,292.13],[20230907,291.89],[20230908,292.49],[20230911,293.47],[20230912,292.97],[20230913,291.99],[20230914,296.48],[20230915,297.19],[20230918,294.04],[20230919,293.89],[20230920,296.53],[20230921,292.69],[20230922,291.8],[20230925,290],[20230926,288.25],[20230927,287.74],[20230928,288.88],[20230929,289.88],[20231002,286.98],[20231003,283.95],[20231004,283.57],[20231005,284.33],[20231006,286.61],[20231009,285.97],[20231010,291.5],[20231011,291.99],[20231012,292.37],[20231013,289.66],[20231016,290.18],[20231017,289.89],[20231018,286.89],[20231019,283.53],[20231020,279.69],[20231023,279.34],[20231024,280.61],[20231025,280.9],[20231026,279.46],[20231027,276.99],[20231030,277.93],[20231031,279.5],[20231101,281.44],[20231102,285.77],[20231103,286.07],[20231106,285.7],[20231107,285.27],[20231108,286.02],[20231109,288.36],[20231110,285.51],[20231113,287.65],[20231114,291.14],[20231115,292.39],[20231116,290.57],[20231117,293.44],[20231120,293.76],[20231121,293.61],[20231122,294.5],[20231123,295.4],[20231124,296.35],[20231127,295.3],[20231128,294.36],[20231129,295.66],[20231130,297.47],[20231201,300.32],[20231204,300.21],[20231205,301.29],[20231206,302.79],[20231207,302],[20231208,304.27],[20231211,305.16],[20231212,304.6],[20231213,304.5],[20231214,306.78],[20231215,306.85],[20231218,306.02],[20231219,307.08],[20231220,307.61],[20231221,307.02],[20231222,307.46],[20231225,307.46],[20231226,307.46],[20231227,308.04],[20231228,307.76],[20231229,308.48],[20240102,308.24],[20240103,305.7],[20240104,307.85],[20240105,307.04],[20240108,308.09],[20240109,307.55],[20240110,307.02],[20240111,304.72],[20240112,307.24],[20240115,305.61],[20240116,305.02],[20240117,301.65],[20240118,303.39],[20240119,302.65],[20240122,304.98],[20240123,304.14],[20240124,307.69],[20240125,308.63],[20240126,312.12],[20240129,312.85],[20240130,313.36],[20240131,313.3],[20240201,312.18],[20240202,312.27],[20240205,312.24],[20240206,314.17],[20240207,313.4],[20240208,313.04],[20240209,312.82],[20240212,314.4],[20240213,311.53],[20240214,313.04],[20240215,315.27],[20240216,317.24],[20240219,317.82],[20240220,317.55],[20240221,316.98],[20240222,319.65],[20240223,321.06],[20240226,319.87],[20240227,320.44],[20240228,319.35],[20240229,319.37],[20240301,321.24],[20240304,321.21],[20240305,320.51],[20240306,321.64],[20240307,325.4],[20240308,325.42],[20240311,324.27],[20240312,327.54],[20240313,328.07],[20240314,327.71],[20240315,326.62],[20240318,326.05],[20240319,326.79],[20240320,326.87],[20240321,329.82],[20240322,330.02],[20240325,330.26],[20240326,330.95],[20240327,331.39],[20240328,332.08],[20240402,329.45],[20240403,330.36],[20240404,330.88],[20240405,328.14],[20240408,329.62],[20240409,327.68],[20240410,328.21],[20240411,327.16],[20240412,327.9],[20240415,328.32],[20240416,323.49],[20240417,323.62],[20240418,324.3],[20240419,324.18],[20240422,326.58],[20240423,330.23],[20240424,329.04],[20240425,327.1],[20240426,331.06],[20240429,331.25],[20240430,329.24],[20240501,329.24],[20240502,328.25],[20240503,329.87],[20240506,331.6],[20240507,335.56],[20240508,336.77],[20240509,337.86],[20240510,340.58],[20240513,340.82],[20240514,341.26],[20240515,343.23],[20240516,342.86],[20240517,342.53],[20240520,343.41],[20240521,343.04],[20240522,341.84],[20240523,342.16],[20240524,341.48],[20240527,342.56],[20240528,340.61],[20240529,337.08],[20240530,339.15],[20240531,340.31],[20240603,341.34],[20240604,339.76],[20240605,342.67],[20240606,345.16],[20240607,344.58],[20240610,343.73],[20240611,340.59],[20240612,344.1],[20240613,339.76],[20240614,336.65],[20240617,336.84],[20240618,339.13],[20240619,338.58],[20240620,341.76],[20240621,339.31],[20240624,341.69],[20240625,341.08],[20240626,339.25],[20240627,337.72],[20240628,336.97],[20240701,337.96],[20240702,336.63],[20240703,338.95],[20240704,340.91],[20240705,340.17],[20240708,339.98],[20240709,336.96],[20240710,340.02],[20240711,341.89],[20240712,344.97],[20240715,341.38],[20240716,340.41],[20240717,338.7],[20240718,337.98],[20240719,335.4],[20240722,338.63],[20240723,339.13],[20240724,337.01],[20240725,334.64],[20240726,337.35],[20240729,336.68],[20240730,338.06],[20240731,340.88],[20240801,336.81],[20240802,327.69],[20240805,320.7],[20240806,321.67],[20240807,326.55],[20240808,327.07],[20240809,328.9],[20240812,328.7],[20240813,330.45],[20240814,332.07],[20240815,336.24],[20240816,337.19],[20240819,339.28],[20240820,337.8],[20240821,338.86],[20240822,340.08],[20240823,341.56],[20240826,341.47],[20240827,342.14],[20240828,343.3],[20240829,346.08],[20240830,346.34],[20240902,346.18],[20240903,342.86],[20240904,339.41],[20240905,337.47],[20240906,333.9],[20240909,336.63],[20240910,334.68],[20240911,334.91],[20240912,337.54],[20240913,340.02],[20240916,339.44],[20240917,340.67],[20240918,338.87],[20240919,343.55],[20240920,338.66],[20240923,340.12],[20240924,342.47],[20240925,342.16],[20240926,346.42],[20240927,348.08],[20240930,344.79],[20241001,343.54],[20241002,343.78],[20241003,340.67],[20241004,342.02],[20241007,342.79],[20241008,340.94],[20241009,343.16],[20241010,342.63],[20241011,344.51],[20241014,346.42],[20241015,343.39],[20241016,342.72],[20241017,345.65],[20241018,346.42],[20241021,344.19],[20241022,343.45],[20241023,342.42],[20241024,342.57],[20241025,342.48],[20241028,343.81],[20241029,341.84],[20241030,337.49],[20241031,333.55],[20241101,337.2],[20241104,336.02],[20241105,336.24],[20241106,334.32],[20241107,336.32],[20241108,334.15],[20241111,337.93],[20241112,331.25],[20241113,330.94],[20241114,334.56],[20241115,331.98],[20241118,332.05],[20241119,330.67],[20241120,330.66],[20241121,332.06],[20241122,336.01],[20241125,336.1],[20241126,334.26],[20241127,333.53],[20241128,335.08],[20241129,337.06],[20241202,339.46],[20241203,340.82],[20241204,342],[20241205,343.24]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,37€ |
| 2021 | 1.193,41€ |
| 2022 | 1.184,99€ |
| 2023 | 1.291,80€ |
| 2024 | 1.471,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | 1,71% |
| 6 M | 0,17% |
| lfd. Jahr | 11,27% |
| 1 Jahr | 13,92% |
| 3 Jahre | 23,31% |
| 5 Jahre | 46,46% |
| 10 Jahre | 91,58% |
| Entwicklung p.a. | 9,81% |
| Wertentwicklung seit Auflage | 335,14% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI Europe Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für 16 Industrieländer in Europa, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% jedes Landes zur Zielgruppe nimmt. Der Index soll die Performance der Segmente mit hoher und mittlerer Marktkapitalisierung (Large- und Mid-Caps) in 16 Industrieländern abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK ORD | 3,31% |
| ASML HOLDING ORD | 2,49% |
| NESTLE N ORD | 2,29% |
| SAP ORD | 2,25% |
| ASTRAZENECA ORD | 2,04% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.263 | 0.483700 |
| 12.2020 - 12.2021 | 20.8677 | 20.324900 |
| 12.2021 - 12.2022 | -0.7054 | -6.875300 |
| 12.2022 - 12.2023 | 9.0131 | 6.588600 |
| 12.2023 - 12.2024 | 13.9229 | 11.767700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,45% | 13,30% | 15,53% | 14,00% |
| Sharpe Ratio | -74,05 | -23,95 | -8,44 | -3,40 |
| Tracking Error | 0,89% | 1,59% | 1,94% | 1,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,97 | 0,98 | 0,99 |
| Treynor Ratio | 9,67 | 4,56 | 6,32 | 6,28 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| NOVO NORDISK ORD | 3,31% |
| ASML HOLDING ORD | 2,49% |
| NESTLE N ORD | 2,29% |
| SAP ORD | 2,25% |
| ASTRAZENECA ORD | 2,04% |
| ROCHE HOLDING PAR | 2,01% |
| NOVARTIS N ORD | 1,98% |
| SHELL ORD | 1,93% |
| LVMH ORD | 1,69% |
| HSBC HOLDINGS ORD | 1,57% |
Länderverteilung (10. 12. 2024)
| Großbritannien | 18,60% |
| Frankreich | 16,90% |
| Europa | 16,20% |
| Schweiz | 16,10% |
| Deutschland | 13,80% |
| Dänemark | 5,20% |
| Schweden | 5,00% |
| Spanien | 4,20% |
| Italien | 4,00% |
Branchenverteilung (10. 12. 2024)
| Finanzen | 19,70% |
| Industrie / Investitionsgüter | 17,10% |
| Gesundheit / Healthcare | 16,00% |
| Konsumgüter nicht-zyklisch | 10,80% |
| Konsumgüter | 9,50% |
| Informationstechnologie | 7,20% |
| Grundstoffe | 6,00% |
| Energie | 5,00% |
| Divers | 4,40% |
| Versorger | 4,30% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,70 Mio. EUR |