Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCM
ISIN: IE00B60SWY32
Aktienfonds All Cap, Europa
Aktueller Preis (16. 09. 2024)
337,54 €
0,79 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SWY32","name":"Invesco MSCI Europe UCITS ETF Acc","currency":"EUR"},"ts":[[20190916,226.87],[20190917,226.73],[20190918,226.73],[20190919,228.18],[20190920,228.85],[20190923,227.17],[20190924,227.08],[20190925,225.82],[20190926,227.21],[20190927,228.33],[20190930,229.12],[20191001,226.11],[20191002,220],[20191003,220.03],[20191004,221.58],[20191007,223.18],[20191008,220.71],[20191009,221.65],[20191010,223.09],[20191011,228.1],[20191014,227.01],[20191015,229.42],[20191016,229.07],[20191017,228.89],[20191018,228.17],[20191021,229.6],[20191022,229.89],[20191023,230.13],[20191024,231.55],[20191025,231.9],[20191028,232.41],[20191029,232.06],[20191030,232.33],[20191031,231.06],[20191101,232.67],[20191104,235.01],[20191105,235.53],[20191106,236.03],[20191107,236.86],[20191108,236.21],[20191111,236.16],[20191112,237.07],[20191113,236.44],[20191114,235.62],[20191115,236.55],[20191118,236.48],[20191119,236.17],[20191120,235.17],[20191121,234.34],[20191122,235.41],[20191125,237.82],[20191126,237.93],[20191127,238.67],[20191128,238.4],[20191129,237.28],[20191202,233.61],[20191203,232.01],[20191204,234.7],[20191205,234.37],[20191206,237.16],[20191209,236.62],[20191210,236.04],[20191211,236.59],[20191212,237.37],[20191213,239.8],[20191216,243.12],[20191217,241.65],[20191218,241.38],[20191219,241.82],[20191220,243.72],[20191223,243.64],[20191224,244.03],[20191227,244.47],[20191230,242.32],[20191231,242.15],[20200102,244.4],[20200103,243.76],[20200106,242.9],[20200107,243.43],[20200108,243.87],[20200109,244.52],[20200110,244.2],[20200113,243.76],[20200114,244.46],[20200115,244.55],[20200116,245.08],[20200117,247.42],[20200120,247.1],[20200121,246.7],[20200122,246.47],[20200123,244.8],[20200124,246.86],[20200127,241.3],[20200128,243.31],[20200129,244.29],[20200130,241.83],[20200131,239.09],[20200203,239.55],[20200204,243.42],[20200205,246.42],[20200206,247.6],[20200207,246.94],[20200210,247.07],[20200211,249.23],[20200212,250.82],[20200213,250.72],[20200214,250.25],[20200217,251.07],[20200218,250.11],[20200219,252.2],[20200220,250.11],[20200221,248.78],[20200224,239.42],[20200225,235.23],[20200226,235.28],[20200227,226.75],[20200228,218.83],[20200302,219.17],[20200303,221.99],[20200304,225.26],[20200305,222.12],[20200306,213.95],[20200309,197.77],[20200310,195.71],[20200311,194.21],[20200312,171.75],[20200313,174.26],[20200316,165.95],[20200317,170.05],[20200318,163.28],[20200319,168.45],[20200320,171.28],[20200323,164.05],[20200324,178.06],[20200325,183.68],[20200326,188.33],[20200327,181.98],[20200330,184.5],[20200331,187.44],[20200401,182.13],[20200402,182.98],[20200403,181.26],[20200406,187.89],[20200407,191.21],[20200408,191.13],[20200409,193.97],[20200414,195.17],[20200415,188.85],[20200416,189.97],[20200417,194.93],[20200420,196.21],[20200421,189.49],[20200422,193.08],[20200423,194.85],[20200424,192.74],[20200427,196.42],[20200428,199.79],[20200429,203.37],[20200430,198.96],[20200504,192.22],[20200505,196.5],[20200506,195.76],[20200507,197.98],[20200508,199.74],[20200511,198.99],[20200512,199.58],[20200513,195.6],[20200514,191.52],[20200515,192.34],[20200518,200.33],[20200519,198.9],[20200520,200.88],[20200521,199.38],[20200522,199.22],[20200525,202.06],[20200526,204.22],[20200527,204.95],[20200528,208.12],[20200529,204.92],[20200601,207.15],[20200602,210.41],[20200603,215.8],[20200604,214.22],[20200605,219.46],[20200608,218.94],[20200609,216.33],[20200610,215.6],[20200611,206.83],[20200612,207.43],[20200615,206.8],[20200616,212.75],[20200617,214.38],[20200618,212.84],[20200619,214.19],[20200622,212.59],[20200623,215.41],[20200624,209.38],[20200625,210.98],[20200626,210.1],[20200629,211.05],[20200630,211.24],[20200701,211.7],[20200702,215.9],[20200703,214.15],[20200706,217.56],[20200707,216.24],[20200708,214.9],[20200709,213.26],[20200710,215.14],[20200713,217.29],[20200714,215.65],[20200715,219.34],[20200716,218.32],[20200717,218.65],[20200720,220.18],[20200721,220.85],[20200722,218.81],[20200723,218.92],[20200724,215.22],[20200727,214.48],[20200728,215.32],[20200729,215.2],[20200730,210.48],[20200731,208.36],[20200803,212.64],[20200804,212.55],[20200805,213.42],[20200806,211.94],[20200807,212.47],[20200810,213.23],[20200811,216.87],[20200812,219.44],[20200813,218.12],[20200814,215.48],[20200817,216.17],[20200818,215],[20200819,216.46],[20200820,214.15],[20200821,213.78],[20200824,217.23],[20200825,216.54],[20200826,218.41],[20200827,216.99],[20200828,215.83],[20200831,214.47],[20200901,213.7],[20200902,217.24],[20200903,214.38],[20200904,212.04],[20200907,215.48],[20200908,213.04],[20200909,216.62],[20200910,215.34],[20200911,215.63],[20200914,215.91],[20200915,217.35],[20200916,218.61],[20200917,217.42],[20200918,215.95],[20200921,209.06],[20200922,209.49],[20200923,210.71],[20200924,208.57],[20200925,208.36],[20200928,212.93],[20200929,211.79],[20200930,211.43],[20201001,211.85],[20201002,212.41],[20201005,214.16],[20201006,214.29],[20201007,214.04],[20201008,215.73],[20201009,216.93],[20201012,218.4],[20201013,217.29],[20201014,217.05],[20201015,212.5],[20201016,215.3],[20201019,214.78],[20201020,214.18],[20201021,211.34],[20201022,211.13],[20201023,212.52],[20201026,208.85],[20201027,206.8],[20201028,200.75],[20201029,200.51],[20201030,200.83],[20201102,204.13],[20201103,208.85],[20201104,213.08],[20201105,215.13],[20201106,214.72],[20201109,223.62],[20201110,225.79],[20201111,228.16],[20201112,226.18],[20201113,226.23],[20201116,228.93],[20201117,228.44],[20201118,229.43],[20201119,227.7],[20201120,228.83],[20201123,228.44],[20201124,230.76],[20201125,230.59],[20201126,230.3],[20201127,231.19],[20201130,228.82],[20201201,230.27],[20201202,230.32],[20201203,230.29],[20201204,231.73],[20201207,231.04],[20201208,231.55],[20201209,232.3],[20201210,231.38],[20201211,229.55],[20201214,230.45],[20201215,230.98],[20201216,232.93],[20201217,233.56],[20201218,232.81],[20201221,227.3],[20201222,229.88],[20201223,232.3],[20201224,232.53],[20201228,234.03],[20201229,235.72],[20201230,234.95],[20201231,234.22],[20210104,235.86],[20210105,235.47],[20210106,238.79],[20210107,240.02],[20210108,241.61],[20210111,240.07],[20210112,240.22],[20210113,240.41],[20210114,242.18],[20210115,239.78],[20210118,240.18],[20210119,239.76],[20210120,241.44],[20210121,241.45],[20210122,240.13],[20210125,238.23],[20210126,239.6],[20210127,236.96],[20210128,236.97],[20210129,232.44],[20210201,235.29],[20210202,238.23],[20210203,239.07],[20210204,240.45],[20210205,240.39],[20210208,241.09],[20210209,240.99],[20210210,240.49],[20210211,241.46],[20210212,243.11],[20210215,246.41],[20210216,246.23],[20210217,244.57],[20210218,242.71],[20210219,243.92],[20210222,242.91],[20210223,241.91],[20210224,243.03],[20210225,242.42],[20210226,238.33],[20210301,242.66],[20210302,243.2],[20210303,243.39],[20210304,242.94],[20210305,241.19],[20210308,246.12],[20210309,247.87],[20210310,248.91],[20210311,250.13],[20210312,249.57],[20210315,249.51],[20210316,251.61],[20210317,250.68],[20210318,251.88],[20210319,249.87],[20210322,250.41],[20210323,249.83],[20210324,249.88],[20210325,249.87],[20210326,252.19],[20210329,252.68],[20210330,254.43],[20210331,253.77],[20210401,255.27],[20210406,257.09],[20210407,256.53],[20210408,258.12],[20210409,258.38],[20210412,257.26],[20210413,257.41],[20210414,257.93],[20210415,259.17],[20210416,261.59],[20210419,261.61],[20210420,256.67],[20210421,258.51],[20210422,260.22],[20210423,259.86],[20210426,260.45],[20210427,260.36],[20210428,260.49],[20210429,259.89],[20210430,259.12],[20210503,260.61],[20210504,257.07],[20210505,261.95],[20210506,261.89],[20210507,264.23],[20210510,264.65],[20210511,259.4],[20210512,260.41],[20210513,260.14],[20210514,263.31],[20210517,263.33],[20210518,263.71],[20210519,259.66],[20210520,263.12],[20210521,264.67],[20210524,265.16],[20210525,265.16],[20210526,265.19],[20210527,265.79],[20210528,267.35],[20210531,265.96],[20210601,267.93],[20210602,268.84],[20210603,268.66],[20210604,269.65],[20210607,270.4],[20210608,270.61],[20210609,270.91],[20210610,271.09],[20210611,272.91],[20210614,273.42],[20210615,273.94],[20210616,274.52],[20210617,274.34],[20210618,269.87],[20210621,271.82],[20210622,272.48],[20210623,270.56],[20210624,273.04],[20210625,273.43],[20210628,271.7],[20210629,272.56],[20210630,270.48],[20210701,272.09],[20210702,272.7],[20210705,273.58],[20210706,272.12],[20210707,274.25],[20210708,269.66],[20210709,273.27],[20210712,275.14],[20210713,275.25],[20210714,275.08],[20210715,272.42],[20210716,271.53],[20210719,265.32],[20210720,266.66],[20210721,271.01],[20210722,272.28],[20210723,275.32],[20210726,275.11],[20210727,273.6],[20210728,275.39],[20210729,276.84],[20210730,275.48],[20210802,277.04],[20210803,277.68],[20210804,279.28],[20210805,280.37],[20210806,280.46],[20210809,281],[20210810,281.96],[20210811,283.14],[20210812,283.73],[20210813,284.25],[20210816,282.69],[20210817,282.95],[20210818,283.19],[20210819,278.95],[20210820,279.84],[20210823,281.68],[20210824,281.64],[20210825,281.58],[20210826,280.72],[20210827,281.87],[20210830,282.01],[20210831,280.87],[20210901,282.25],[20210902,283.22],[20210903,281.57],[20210906,283.53],[20210907,282.26],[20210908,279.38],[20210909,279.02],[20210910,278.33],[20210913,279.18],[20210914,279.17],[20210915,277.04],[20210916,278.14],[20210917,275.6],[20210920,271.08],[20210921,274.07],[20210922,276.76],[20210923,279.31],[20210924,276.88],[20210927,276.53],[20210928,270.89],[20210929,272.62],[20210930,272.51],[20211001,271.34],[20211004,270.35],[20211005,273.48],[20211006,270.73],[20211007,275.11],[20211008,274.48],[20211011,274.74],[20211012,274.5],[20211013,276.24],[20211014,279.45],[20211015,281.58],[20211018,280.17],[20211019,281.07],[20211020,281.98],[20211021,281.75],[20211022,283.05],[20211025,283.27],[20211026,285.39],[20211027,284.3],[20211028,284.98],[20211029,285.23],[20211101,287.33],[20211102,287.75],[20211103,288.81],[20211104,289.8],[20211105,289.95],[20211108,289.99],[20211109,289.51],[20211110,290.2],[20211111,291.2],[20211112,292.06],[20211115,293.12],[20211116,293.66],[20211117,294.2],[20211118,292.85],[20211119,291.7],[20211122,291.5],[20211123,287.97],[20211124,288.35],[20211125,289.52],[20211126,278.79],[20211129,280.68],[20211130,278.1],[20211201,282.9],[20211202,279.81],[20211203,278.35],[20211206,282.13],[20211207,288.93],[20211208,287.3],[20211209,286.99],[20211210,286.22],[20211213,285.03],[20211214,282.66],[20211215,283.4],[20211216,286.95],[20211217,285.26],[20211220,281.38],[20211221,285.42],[20211222,287.96],[20211223,290.79],[20211224,290.48],[20211227,292.22],[20211228,294.01],[20211229,293.57],[20211230,293.93],[20211231,293.41],[20220103,294.85],[20220104,297.46],[20220105,297.63],[20220106,294.02],[20220107,293.13],[20220110,289],[20220111,291.5],[20220112,293.38],[20220113,293.45],[20220114,290.76],[20220117,292.8],[20220118,290.2],[20220119,290.76],[20220120,292.2],[20220121,286.98],[20220124,276.3],[20220125,278.35],[20220126,283.02],[20220127,284.99],[20220128,282.12],[20220131,283.99],[20220201,287.6],[20220202,288.77],[20220203,283.87],[20220204,280.23],[20220207,282.23],[20220208,282.22],[20220209,286.97],[20220210,286.27],[20220211,284.75],[20220214,279.6],[20220215,283.51],[20220216,283.68],[20220217,281.91],[20220218,279.77],[20220221,276.25],[20220222,276.39],[20220223,275.74],[20220224,266.94],[20220225,275.73],[20220228,275.41],[20220301,269.02],[20220302,271.37],[20220303,266.02],[20220304,256.6],[20220307,253.85],[20220308,252.76],[20220309,264.39],[20220310,260.11],[20220311,262.44],[20220314,265.41],[20220315,264.8],[20220316,272.73],[20220317,274.19],[20220318,276.68],[20220321,276.82],[20220322,279.24],[20220323,276.5],[20220324,276.02],[20220325,276.33],[20220328,276.71],[20220329,281.42],[20220330,280.37],[20220331,277.81],[20220401,279.36],[20220404,281.67],[20220405,282.2],[20220406,278.14],[20220407,277.72],[20220408,281.56],[20220411,280.08],[20220412,279.05],[20220413,279.17],[20220414,280.99],[20220419,279.04],[20220420,281.29],[20220421,282.09],[20220422,277.27],[20220425,272.37],[20220426,270.14],[20220427,272.37],[20220428,274.18],[20220429,276.28],[20220502,272.74],[20220503,274.21],[20220504,271.4],[20220505,269.75],[20220506,264.94],[20220509,257.39],[20220510,259.29],[20220511,263.79],[20220512,261.91],[20220513,267.45],[20220516,267.65],[20220517,270.93],[20220518,267.83],[20220519,264.28],[20220520,266.23],[20220523,269.84],[20220524,266.99],[20220525,268.7],[20220526,270.8],[20220527,274.63],[20220530,276.37],[20220531,274.45],[20220601,271.81],[20220602,273.35],[20220603,272.58],[20220606,275.02],[20220607,274.38],[20220608,272.86],[20220609,269.21],[20220610,262.18],[20220613,256.05],[20220614,252.92],[20220615,256.39],[20220616,250.24],[20220617,250.24],[20220620,252.75],[20220621,253.65],[20220622,251.9],[20220623,249.84],[20220624,256.51],[20220627,257.85],[20220628,258.54],[20220629,257.12],[20220630,253.25],[20220701,253.25],[20220704,254.83],[20220705,249.5],[20220706,253.57],[20220707,258.31],[20220708,259.66],[20220711,258.42],[20220712,259.68],[20220713,257.07],[20220714,253.2],[20220715,257.64],[20220718,260.01],[20220719,263.58],[20220720,262.9],[20220721,263.97],[20220722,264.68],[20220725,265.13],[20220726,265.26],[20220727,266.45],[20220728,269.18],[20220729,272.5],[20220801,272.02],[20220802,271.33],[20220803,272.56],[20220804,273.06],[20220805,271.07],[20220808,273.01],[20220809,271.32],[20220810,273.45],[20220811,273.91],[20220812,274.3],[20220815,275.3],[20220816,275.76],[20220817,273.41],[20220818,274.62],[20220819,272.77],[20220822,270.32],[20220823,269.19],[20220824,269.61],[20220825,270.55],[20220826,266.06],[20220829,263.79],[20220830,262.15],[20220831,259.07],[20220901,254.62],[20220902,259.74],[20220905,258.29],[20220906,258.8],[20220907,257.24],[20220908,258.52],[20220909,262.37],[20220912,266.94],[20220913,262.97],[20220914,260.78],[20220915,258.99],[20220916,254.98],[20220919,254.75],[20220920,252.08],[20220921,254.31],[20220922,249.88],[20220923,244.1],[20220926,243.17],[20220927,243],[20220928,243.82],[20220929,239.91],[20220930,242.78],[20221003,244.57],[20221004,252.21],[20221005,249.8],[20221006,248.12],[20221007,245.35],[20221010,244.34],[20221011,242.97],[20221012,241.78],[20221013,243.65],[20221014,244.93],[20221017,249.34],[20221018,250.2],[20221019,248.98],[20221020,249.56],[20221021,248.1],[20221024,251.51],[20221025,255.16],[20221026,256.7],[20221027,256.58],[20221028,256.95],[20221031,257.87],[20221101,259.34],[20221102,258.53],[20221103,256.18],[20221104,260.92],[20221107,261.59],[20221108,263.53],[20221109,262.76],[20221110,269.83],[20221111,270.01],[20221114,270.45],[20221115,271.46],[20221116,268.95],[20221117,267.92],[20221118,270.95],[20221121,270.74],[20221122,272.77],[20221123,274.32],[20221124,275.54],[20221125,275.59],[20221128,273.87],[20221129,273.7],[20221130,275.61],[20221201,277.94],[20221202,277.47],[20221205,276.38],[20221206,274.85],[20221207,273.09],[20221208,272.62],[20221209,274.88],[20221212,273.49],[20221213,276.92],[20221214,276.83],[20221215,268.98],[20221216,265.8],[20221219,266.5],[20221220,265.49],[20221221,270.05],[20221222,267.5],[20221223,267.53],[20221227,267.87],[20221228,267.59],[20221229,269.36],[20221230,265.94],[20230103,272.02],[20230104,275.86],[20230105,275.44],[20230106,278.58],[20230109,280.96],[20230110,279.29],[20230111,280.31],[20230112,282.1],[20230113,283.51],[20230116,284.85],[20230117,286.04],[20230118,286.79],[20230119,282.4],[20230120,283.38],[20230123,284.86],[20230124,284.12],[20230125,283.41],[20230126,284.5],[20230127,285.11],[20230130,284.72],[20230131,283.99],[20230201,283.85],[20230202,287.35],[20230203,288.52],[20230206,286.37],[20230207,286.99],[20230208,287.65],[20230209,289.55],[20230210,286.99],[20230213,289.56],[20230214,289.86],[20230215,291.08],[20230216,291.79],[20230217,291.27],[20230220,291.5],[20230221,290.96],[20230222,290.04],[20230223,290.2],[20230224,287.01],[20230227,290.02],[20230228,289.01],[20230301,286.9],[20230302,288.67],[20230303,291.3],[20230306,291.17],[20230307,289.01],[20230308,289.23],[20230309,288.88],[20230310,285.09],[20230313,278.36],[20230314,282.57],[20230315,274.44],[20230316,277.96],[20230317,274.68],[20230320,277.37],[20230321,280.98],[20230322,281.61],[20230323,281.05],[20230324,277.55],[20230327,280.52],[20230328,280.4],[20230329,284],[20230330,286.9],[20230331,288.87],[20230403,288.91],[20230404,288.64],[20230405,288.48],[20230406,290.08],[20230411,291.78],[20230412,292.29],[20230413,293.51],[20230414,295.23],[20230417,295.18],[20230418,296.32],[20230419,296.06],[20230420,295.74],[20230421,296.79],[20230424,297.15],[20230425,296.24],[20230426,293.77],[20230427,294.36],[20230428,296.24],[20230502,292.88],[20230503,293.91],[20230504,292.79],[20230505,296.06],[20230508,297.24],[20230509,296.53],[20230510,295.34],[20230511,295.59],[20230512,296.98],[20230515,297.76],[20230516,296.49],[20230517,296.11],[20230518,297.5],[20230519,299.51],[20230522,299.78],[20230523,297.94],[20230524,292.66],[20230525,291.75],[20230526,295.19],[20230529,294.85],[20230530,292.28],[20230531,289.11],[20230601,291.32],[20230602,295.64],[20230605,294.2],[20230606,295.33],[20230607,294.75],[20230608,294.76],[20230609,294.22],[20230612,294.72],[20230613,296.45],[20230614,297.46],[20230615,297.18],[20230616,298.76],[20230619,295.8],[20230620,294.09],[20230621,292.71],[20230622,291.33],[20230623,290.45],[20230626,290.17],[20230627,290.36],[20230628,292.29],[20230629,292.65],[20230630,296.05],[20230703,295.46],[20230704,295.67],[20230705,293.62],[20230706,286.75],[20230707,286.89],[20230710,287.37],[20230711,289.4],[20230712,293.65],[20230713,295.57],[20230714,295.29],[20230717,293.43],[20230718,295.2],[20230719,295.77],[20230720,297.14],[20230721,298.15],[20230724,298.38],[20230725,299.75],[20230726,298.09],[20230727,302.16],[20230728,301.58],[20230731,301.91],[20230801,299.25],[20230802,295.26],[20230803,293.42],[20230804,294.18],[20230807,294.5],[20230808,293.95],[20230809,295.23],[20230810,297.88],[20230811,294.64],[20230814,295.08],[20230815,292.27],[20230816,292.14],[20230817,289.76],[20230818,288.1],[20230821,288.33],[20230822,290.29],[20230823,291.46],[20230824,290.36],[20230825,290.25],[20230828,292.75],[20230829,295.61],[20230830,295.09],[20230831,294.49],[20230901,294.47],[20230904,294.42],[20230905,293.75],[20230906,292.13],[20230907,291.89],[20230908,292.49],[20230911,293.47],[20230912,292.97],[20230913,291.99],[20230914,296.48],[20230915,297.19],[20230918,294.04],[20230919,293.89],[20230920,296.53],[20230921,292.69],[20230922,291.8],[20230925,290],[20230926,288.25],[20230927,287.74],[20230928,288.88],[20230929,289.88],[20231002,286.98],[20231003,283.95],[20231004,283.57],[20231005,284.33],[20231006,286.61],[20231009,285.97],[20231010,291.5],[20231011,291.99],[20231012,292.37],[20231013,289.66],[20231016,290.18],[20231017,289.89],[20231018,286.89],[20231019,283.53],[20231020,279.69],[20231023,279.34],[20231024,280.61],[20231025,280.9],[20231026,279.46],[20231027,276.99],[20231030,277.93],[20231031,279.5],[20231101,281.44],[20231102,285.77],[20231103,286.07],[20231106,285.7],[20231107,285.27],[20231108,286.02],[20231109,288.36],[20231110,285.51],[20231113,287.65],[20231114,291.14],[20231115,292.39],[20231116,290.57],[20231117,293.44],[20231120,293.76],[20231121,293.61],[20231122,294.5],[20231123,295.4],[20231124,296.35],[20231127,295.3],[20231128,294.36],[20231129,295.66],[20231130,297.47],[20231201,300.32],[20231204,300.21],[20231205,301.29],[20231206,302.79],[20231207,302],[20231208,304.27],[20231211,305.16],[20231212,304.6],[20231213,304.5],[20231214,306.78],[20231215,306.85],[20231218,306.02],[20231219,307.08],[20231220,307.61],[20231221,307.02],[20231222,307.46],[20231225,307.46],[20231226,307.46],[20231227,308.04],[20231228,307.76],[20231229,308.48],[20240102,308.24],[20240103,305.7],[20240104,307.85],[20240105,307.04],[20240108,308.09],[20240109,307.55],[20240110,307.02],[20240111,304.72],[20240112,307.24],[20240115,305.61],[20240116,305.02],[20240117,301.65],[20240118,303.39],[20240119,302.65],[20240122,304.98],[20240123,304.14],[20240124,307.69],[20240125,308.63],[20240126,312.12],[20240129,312.85],[20240130,313.36],[20240131,313.3],[20240201,312.18],[20240202,312.27],[20240205,312.24],[20240206,314.17],[20240207,313.4],[20240208,313.04],[20240209,312.82],[20240212,314.4],[20240213,311.53],[20240214,313.04],[20240215,315.27],[20240216,317.24],[20240219,317.82],[20240220,317.55],[20240221,316.98],[20240222,319.65],[20240223,321.06],[20240226,319.87],[20240227,320.44],[20240228,319.35],[20240229,319.37],[20240301,321.24],[20240304,321.21],[20240305,320.51],[20240306,321.64],[20240307,325.4],[20240308,325.42],[20240311,324.27],[20240312,327.54],[20240313,328.07],[20240314,327.71],[20240315,326.62],[20240318,326.05],[20240319,326.79],[20240320,326.87],[20240321,329.82],[20240322,330.02],[20240325,330.26],[20240326,330.95],[20240327,331.39],[20240328,332.08],[20240402,329.45],[20240403,330.36],[20240404,330.88],[20240405,328.14],[20240408,329.62],[20240409,327.68],[20240410,328.21],[20240411,327.16],[20240412,327.9],[20240415,328.32],[20240416,323.49],[20240417,323.62],[20240418,324.3],[20240419,324.18],[20240422,326.58],[20240423,330.23],[20240424,329.04],[20240425,327.1],[20240426,331.06],[20240429,331.25],[20240430,329.24],[20240501,329.24],[20240502,328.25],[20240503,329.87],[20240506,331.6],[20240507,335.56],[20240508,336.77],[20240509,337.86],[20240510,340.58],[20240513,340.82],[20240514,341.26],[20240515,343.23],[20240516,342.86],[20240517,342.53],[20240520,343.41],[20240521,343.04],[20240522,341.84],[20240523,342.16],[20240524,341.48],[20240527,342.56],[20240528,340.61],[20240529,337.08],[20240530,339.15],[20240531,340.31],[20240603,341.34],[20240604,339.76],[20240605,342.67],[20240606,345.16],[20240607,344.58],[20240610,343.73],[20240611,340.59],[20240612,344.1],[20240613,339.76],[20240614,336.65],[20240617,336.84],[20240618,339.13],[20240619,338.58],[20240620,341.76],[20240621,339.31],[20240624,341.69],[20240625,341.08],[20240626,339.25],[20240627,337.72],[20240628,336.97],[20240701,337.96],[20240702,336.63],[20240703,338.95],[20240704,340.91],[20240705,340.17],[20240708,339.98],[20240709,336.96],[20240710,340.02],[20240711,341.89],[20240712,344.97],[20240715,341.38],[20240716,340.41],[20240717,338.7],[20240718,337.98],[20240719,335.4],[20240722,338.63],[20240723,339.13],[20240724,337.01],[20240725,334.64],[20240726,337.35],[20240729,336.68],[20240730,338.06],[20240731,340.88],[20240801,336.81],[20240802,327.69],[20240805,320.7],[20240806,321.67],[20240807,326.55],[20240808,327.07],[20240809,328.9],[20240812,328.7],[20240813,330.45],[20240814,332.07],[20240815,336.24],[20240816,337.19],[20240819,339.28],[20240820,337.8],[20240821,338.86],[20240822,340.08],[20240823,341.56],[20240826,341.47],[20240827,342.14],[20240828,343.3],[20240829,346.08],[20240830,346.34],[20240902,346.18],[20240903,342.86],[20240904,339.41],[20240905,337.47],[20240906,333.9],[20240909,336.63],[20240910,334.68],[20240911,334.91],[20240912,337.54]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,44€ |
| 2021 | 1.227,16€ |
| 2022 | 1.176,94€ |
| 2023 | 1.291,73€ |
| 2024 | 1.488,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,69% |
| 3 M | -1,91% |
| 6 M | 3,05% |
| lfd. Jahr | 9,42% |
| 1 Jahr | 15,21% |
| 3 Jahre | 21,28% |
| 5 Jahre | 48,36% |
| 10 Jahre | 92,05% |
| Entwicklung p.a. | 9,84% |
| Wertentwicklung seit Auflage | 327,92% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI Europe Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für 16 Industrieländer in Europa, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% jedes Landes zur Zielgruppe nimmt. Der Index soll die Performance der Segmente mit hoher und mittlerer Marktkapitalisierung (Large- und Mid-Caps) in 16 Industrieländern abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK ORD | 4,34% |
| ASML HOLDING ORD | 3,80% |
| NESTLE N ORD | 2,51% |
| ASTRAZENECA ORD | 2,23% |
| SHELL ORD | 2,11% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -5.0563 | -2.407100 |
| 09.2020 - 09.2021 | 29.251 | 29.221600 |
| 09.2021 - 09.2022 | -4.0918 | -10.271700 |
| 09.2022 - 09.2023 | 9.753 | 7.081600 |
| 09.2023 - 09.2024 | 15.2139 | 12.622500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | 13,59% | 15,49% | 13,98% |
| Sharpe Ratio | 1,42 | 0,44 | 0,58 | 0,51 |
| Tracking Error | 1,16% | 1,59% | 1,97% | 1,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,97 | 0,97 | 0,99 |
| Treynor Ratio | 14,98 | 6,16 | 9,28 | 7,13 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| NOVO NORDISK ORD | 4,34% |
| ASML HOLDING ORD | 3,80% |
| NESTLE N ORD | 2,51% |
| ASTRAZENECA ORD | 2,23% |
| SHELL ORD | 2,11% |
| SAP ORD | 1,95% |
| LVMH ORD | 1,94% |
| NOVARTIS N ORD | 1,94% |
| ROCHE HOLDING PAR | 1,79% |
| HSBC HOLDINGS ORD | 1,50% |
Länderverteilung (16. 09. 2024)
| Europa | 26,30% |
| Frankreich | 16,60% |
| Schweiz | 15,80% |
| Deutschland | 13,00% |
| Niederlande | 9,80% |
| Dänemark | 6,10% |
| Schweden | 4,90% |
| Spanien | 3,90% |
| Italien | 3,60% |
Branchenverteilung (16. 09. 2024)
| Divers | 28,70% |
| Finanzen | 18,40% |
| Gesundheit / Healthcare | 16,40% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Konsumgüter | 10,20% |
| Grundstoffe | 6,20% |
| Energie | 5,50% |
| Versorger | 3,90% |
Assetverteilung (16. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,56 Mio. EUR |