Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCM
ISIN: IE00B60SWY32
Aktienfonds All Cap, Europa
Aktueller Preis (27. 04. 2024)
327,10 €
-0,59 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SWY32","name":"Invesco MSCI Europe UCITS ETF Acc","currency":"EUR"},"ts":[[20190429,224.55],[20190430,224.75],[20190502,223.62],[20190503,224.52],[20190506,222.75],[20190507,219.67],[20190508,220.07],[20190509,216.86],[20190510,217.46],[20190513,214.93],[20190514,217.15],[20190515,218.26],[20190516,221.15],[20190517,220.43],[20190520,218.42],[20190521,219.66],[20190522,219.4],[20190523,216.39],[20190524,217.61],[20190527,218.15],[20190528,217.73],[20190529,214.74],[20190530,215.67],[20190531,213.94],[20190603,214.86],[20190604,216.09],[20190605,216.85],[20190606,216.86],[20190607,218.86],[20190610,219.36],[20190611,220.87],[20190612,220.15],[20190613,220.51],[20190614,219.62],[20190617,219.43],[20190618,223.2],[20190619,223.3],[20190620,224.13],[20190621,223.31],[20190624,222.79],[20190625,222.55],[20190626,221.89],[20190627,221.95],[20190628,223.43],[20190701,225.11],[20190702,225.97],[20190703,227.83],[20190704,228.07],[20190705,226.44],[20190708,226.3],[20190709,225.22],[20190710,224.78],[20190711,224.47],[20190712,224.51],[20190715,224.97],[20190716,225.77],[20190717,224.93],[20190718,224.43],[20190719,224.66],[20190722,224.98],[20190723,227.23],[20190724,227.32],[20190725,226.04],[20190726,226.74],[20190729,226.94],[20190730,223.69],[20190731,224.08],[20190801,225.03],[20190802,219.46],[20190805,214.29],[20190806,213.33],[20190807,213.83],[20190808,217.66],[20190809,215.87],[20190812,215.19],[20190813,216.39],[20190814,212.83],[20190815,212.39],[20190816,215.06],[20190819,217.49],[20190820,215.95],[20190821,218.59],[20190822,217.79],[20190823,216.02],[20190826,216],[20190827,217.33],[20190828,217.03],[20190829,219.33],[20190830,220.83],[20190902,221.59],[20190903,221.11],[20190904,223.11],[20190905,224.82],[20190906,225.49],[20190909,224.89],[20190910,225.3],[20190911,227.12],[20190912,227.52],[20190913,228.15],[20190916,226.87],[20190917,226.73],[20190918,226.73],[20190919,228.18],[20190920,228.85],[20190923,227.17],[20190924,227.08],[20190925,225.82],[20190926,227.21],[20190927,228.33],[20190930,229.12],[20191001,226.11],[20191002,220],[20191003,220.03],[20191004,221.58],[20191007,223.18],[20191008,220.71],[20191009,221.65],[20191010,223.09],[20191011,228.1],[20191014,227.01],[20191015,229.42],[20191016,229.07],[20191017,228.89],[20191018,228.17],[20191021,229.6],[20191022,229.89],[20191023,230.13],[20191024,231.55],[20191025,231.9],[20191028,232.41],[20191029,232.06],[20191030,232.33],[20191031,231.06],[20191101,232.67],[20191104,235.01],[20191105,235.53],[20191106,236.03],[20191107,236.86],[20191108,236.21],[20191111,236.16],[20191112,237.07],[20191113,236.44],[20191114,235.62],[20191115,236.55],[20191118,236.48],[20191119,236.17],[20191120,235.17],[20191121,234.34],[20191122,235.41],[20191125,237.82],[20191126,237.93],[20191127,238.67],[20191128,238.4],[20191129,237.28],[20191202,233.61],[20191203,232.01],[20191204,234.7],[20191205,234.37],[20191206,237.16],[20191209,236.62],[20191210,236.04],[20191211,236.59],[20191212,237.37],[20191213,239.8],[20191216,243.12],[20191217,241.65],[20191218,241.38],[20191219,241.82],[20191220,243.72],[20191223,243.64],[20191224,244.03],[20191227,244.47],[20191230,242.32],[20191231,242.15],[20200102,244.4],[20200103,243.76],[20200106,242.9],[20200107,243.43],[20200108,243.87],[20200109,244.52],[20200110,244.2],[20200113,243.76],[20200114,244.46],[20200115,244.55],[20200116,245.08],[20200117,247.42],[20200120,247.1],[20200121,246.7],[20200122,246.47],[20200123,244.8],[20200124,246.86],[20200127,241.3],[20200128,243.31],[20200129,244.29],[20200130,241.83],[20200131,239.09],[20200203,239.55],[20200204,243.42],[20200205,246.42],[20200206,247.6],[20200207,246.94],[20200210,247.07],[20200211,249.23],[20200212,250.82],[20200213,250.72],[20200214,250.25],[20200217,251.07],[20200218,250.11],[20200219,252.2],[20200220,250.11],[20200221,248.78],[20200224,239.42],[20200225,235.23],[20200226,235.28],[20200227,226.75],[20200228,218.83],[20200302,219.17],[20200303,221.99],[20200304,225.26],[20200305,222.12],[20200306,213.95],[20200309,197.77],[20200310,195.71],[20200311,194.21],[20200312,171.75],[20200313,174.26],[20200316,165.95],[20200317,170.05],[20200318,163.28],[20200319,168.45],[20200320,171.28],[20200323,164.05],[20200324,178.06],[20200325,183.68],[20200326,188.33],[20200327,181.98],[20200330,184.5],[20200331,187.44],[20200401,182.13],[20200402,182.98],[20200403,181.26],[20200406,187.89],[20200407,191.21],[20200408,191.13],[20200409,193.97],[20200414,195.17],[20200415,188.85],[20200416,189.97],[20200417,194.93],[20200420,196.21],[20200421,189.49],[20200422,193.08],[20200423,194.85],[20200424,192.74],[20200427,196.42],[20200428,199.79],[20200429,203.37],[20200430,198.96],[20200504,192.22],[20200505,196.5],[20200506,195.76],[20200507,197.98],[20200508,199.74],[20200511,198.99],[20200512,199.58],[20200513,195.6],[20200514,191.52],[20200515,192.34],[20200518,200.33],[20200519,198.9],[20200520,200.88],[20200521,199.38],[20200522,199.22],[20200525,202.06],[20200526,204.22],[20200527,204.95],[20200528,208.12],[20200529,204.92],[20200601,207.15],[20200602,210.41],[20200603,215.8],[20200604,214.22],[20200605,219.46],[20200608,218.94],[20200609,216.33],[20200610,215.6],[20200611,206.83],[20200612,207.43],[20200615,206.8],[20200616,212.75],[20200617,214.38],[20200618,212.84],[20200619,214.19],[20200622,212.59],[20200623,215.41],[20200624,209.38],[20200625,210.98],[20200626,210.1],[20200629,211.05],[20200630,211.24],[20200701,211.7],[20200702,215.9],[20200703,214.15],[20200706,217.56],[20200707,216.24],[20200708,214.9],[20200709,213.26],[20200710,215.14],[20200713,217.29],[20200714,215.65],[20200715,219.34],[20200716,218.32],[20200717,218.65],[20200720,220.18],[20200721,220.85],[20200722,218.81],[20200723,218.92],[20200724,215.22],[20200727,214.48],[20200728,215.32],[20200729,215.2],[20200730,210.48],[20200731,208.36],[20200803,212.64],[20200804,212.55],[20200805,213.42],[20200806,211.94],[20200807,212.47],[20200810,213.23],[20200811,216.87],[20200812,219.44],[20200813,218.12],[20200814,215.48],[20200817,216.17],[20200818,215],[20200819,216.46],[20200820,214.15],[20200821,213.78],[20200824,217.23],[20200825,216.54],[20200826,218.41],[20200827,216.99],[20200828,215.83],[20200831,214.47],[20200901,213.7],[20200902,217.24],[20200903,214.38],[20200904,212.04],[20200907,215.48],[20200908,213.04],[20200909,216.62],[20200910,215.34],[20200911,215.63],[20200914,215.91],[20200915,217.35],[20200916,218.61],[20200917,217.42],[20200918,215.95],[20200921,209.06],[20200922,209.49],[20200923,210.71],[20200924,208.57],[20200925,208.36],[20200928,212.93],[20200929,211.79],[20200930,211.43],[20201001,211.85],[20201002,212.41],[20201005,214.16],[20201006,214.29],[20201007,214.04],[20201008,215.73],[20201009,216.93],[20201012,218.4],[20201013,217.29],[20201014,217.05],[20201015,212.5],[20201016,215.3],[20201019,214.78],[20201020,214.18],[20201021,211.34],[20201022,211.13],[20201023,212.52],[20201026,208.85],[20201027,206.8],[20201028,200.75],[20201029,200.51],[20201030,200.83],[20201102,204.13],[20201103,208.85],[20201104,213.08],[20201105,215.13],[20201106,214.72],[20201109,223.62],[20201110,225.79],[20201111,228.16],[20201112,226.18],[20201113,226.23],[20201116,228.93],[20201117,228.44],[20201118,229.43],[20201119,227.7],[20201120,228.83],[20201123,228.44],[20201124,230.76],[20201125,230.59],[20201126,230.3],[20201127,231.19],[20201130,228.82],[20201201,230.27],[20201202,230.32],[20201203,230.29],[20201204,231.73],[20201207,231.04],[20201208,231.55],[20201209,232.3],[20201210,231.38],[20201211,229.55],[20201214,230.45],[20201215,230.98],[20201216,232.93],[20201217,233.56],[20201218,232.81],[20201221,227.3],[20201222,229.88],[20201223,232.3],[20201224,232.53],[20201228,234.03],[20201229,235.72],[20201230,234.95],[20201231,234.22],[20210104,235.86],[20210105,235.47],[20210106,238.79],[20210107,240.02],[20210108,241.61],[20210111,240.07],[20210112,240.22],[20210113,240.41],[20210114,242.18],[20210115,239.78],[20210118,240.18],[20210119,239.76],[20210120,241.44],[20210121,241.45],[20210122,240.13],[20210125,238.23],[20210126,239.6],[20210127,236.96],[20210128,236.97],[20210129,232.44],[20210201,235.29],[20210202,238.23],[20210203,239.07],[20210204,240.45],[20210205,240.39],[20210208,241.09],[20210209,240.99],[20210210,240.49],[20210211,241.46],[20210212,243.11],[20210215,246.41],[20210216,246.23],[20210217,244.57],[20210218,242.71],[20210219,243.92],[20210222,242.91],[20210223,241.91],[20210224,243.03],[20210225,242.42],[20210226,238.33],[20210301,242.66],[20210302,243.2],[20210303,243.39],[20210304,242.94],[20210305,241.19],[20210308,246.12],[20210309,247.87],[20210310,248.91],[20210311,250.13],[20210312,249.57],[20210315,249.51],[20210316,251.61],[20210317,250.68],[20210318,251.88],[20210319,249.87],[20210322,250.41],[20210323,249.83],[20210324,249.88],[20210325,249.87],[20210326,252.19],[20210329,252.68],[20210330,254.43],[20210331,253.77],[20210401,255.27],[20210406,257.09],[20210407,256.53],[20210408,258.12],[20210409,258.38],[20210412,257.26],[20210413,257.41],[20210414,257.93],[20210415,259.17],[20210416,261.59],[20210419,261.61],[20210420,256.67],[20210421,258.51],[20210422,260.22],[20210423,259.86],[20210426,260.45],[20210427,260.36],[20210428,260.49],[20210429,259.89],[20210430,259.12],[20210503,260.61],[20210504,257.07],[20210505,261.95],[20210506,261.89],[20210507,264.23],[20210510,264.65],[20210511,259.4],[20210512,260.41],[20210513,260.14],[20210514,263.31],[20210517,263.33],[20210518,263.71],[20210519,259.66],[20210520,263.12],[20210521,264.67],[20210524,265.16],[20210525,265.16],[20210526,265.19],[20210527,265.79],[20210528,267.35],[20210531,265.96],[20210601,267.93],[20210602,268.84],[20210603,268.66],[20210604,269.65],[20210607,270.4],[20210608,270.61],[20210609,270.91],[20210610,271.09],[20210611,272.91],[20210614,273.42],[20210615,273.94],[20210616,274.52],[20210617,274.34],[20210618,269.87],[20210621,271.82],[20210622,272.48],[20210623,270.56],[20210624,273.04],[20210625,273.43],[20210628,271.7],[20210629,272.56],[20210630,270.48],[20210701,272.09],[20210702,272.7],[20210705,273.58],[20210706,272.12],[20210707,274.25],[20210708,269.66],[20210709,273.27],[20210712,275.14],[20210713,275.25],[20210714,275.08],[20210715,272.42],[20210716,271.53],[20210719,265.32],[20210720,266.66],[20210721,271.01],[20210722,272.28],[20210723,275.32],[20210726,275.11],[20210727,273.6],[20210728,275.39],[20210729,276.84],[20210730,275.48],[20210802,277.04],[20210803,277.68],[20210804,279.28],[20210805,280.37],[20210806,280.46],[20210809,281],[20210810,281.96],[20210811,283.14],[20210812,283.73],[20210813,284.25],[20210816,282.69],[20210817,282.95],[20210818,283.19],[20210819,278.95],[20210820,279.84],[20210823,281.68],[20210824,281.64],[20210825,281.58],[20210826,280.72],[20210827,281.87],[20210830,282.01],[20210831,280.87],[20210901,282.25],[20210902,283.22],[20210903,281.57],[20210906,283.53],[20210907,282.26],[20210908,279.38],[20210909,279.02],[20210910,278.33],[20210913,279.18],[20210914,279.17],[20210915,277.04],[20210916,278.14],[20210917,275.6],[20210920,271.08],[20210921,274.07],[20210922,276.76],[20210923,279.31],[20210924,276.88],[20210927,276.53],[20210928,270.89],[20210929,272.62],[20210930,272.51],[20211001,271.34],[20211004,270.35],[20211005,273.48],[20211006,270.73],[20211007,275.11],[20211008,274.48],[20211011,274.74],[20211012,274.5],[20211013,276.24],[20211014,279.45],[20211015,281.58],[20211018,280.17],[20211019,281.07],[20211020,281.98],[20211021,281.75],[20211022,283.05],[20211025,283.27],[20211026,285.39],[20211027,284.3],[20211028,284.98],[20211029,285.23],[20211101,287.33],[20211102,287.75],[20211103,288.81],[20211104,289.8],[20211105,289.95],[20211108,289.99],[20211109,289.51],[20211110,290.2],[20211111,291.2],[20211112,292.06],[20211115,293.12],[20211116,293.66],[20211117,294.2],[20211118,292.85],[20211119,291.7],[20211122,291.5],[20211123,287.97],[20211124,288.35],[20211125,289.52],[20211126,278.79],[20211129,280.68],[20211130,278.1],[20211201,282.9],[20211202,279.81],[20211203,278.35],[20211206,282.13],[20211207,288.93],[20211208,287.3],[20211209,286.99],[20211210,286.22],[20211213,285.03],[20211214,282.66],[20211215,283.4],[20211216,286.95],[20211217,285.26],[20211220,281.38],[20211221,285.42],[20211222,287.96],[20211223,290.79],[20211224,290.48],[20211227,292.22],[20211228,294.01],[20211229,293.57],[20211230,293.93],[20211231,293.41],[20220103,294.85],[20220104,297.46],[20220105,297.63],[20220106,294.02],[20220107,293.13],[20220110,289],[20220111,291.5],[20220112,293.38],[20220113,293.45],[20220114,290.76],[20220117,292.8],[20220118,290.2],[20220119,290.76],[20220120,292.2],[20220121,286.98],[20220124,276.3],[20220125,278.35],[20220126,283.02],[20220127,284.99],[20220128,282.12],[20220131,283.99],[20220201,287.6],[20220202,288.77],[20220203,283.87],[20220204,280.23],[20220207,282.23],[20220208,282.22],[20220209,286.97],[20220210,286.27],[20220211,284.75],[20220214,279.6],[20220215,283.51],[20220216,283.68],[20220217,281.91],[20220218,279.77],[20220221,276.25],[20220222,276.39],[20220223,275.74],[20220224,266.94],[20220225,275.73],[20220228,275.41],[20220301,269.02],[20220302,271.37],[20220303,266.02],[20220304,256.6],[20220307,253.85],[20220308,252.76],[20220309,264.39],[20220310,260.11],[20220311,262.44],[20220314,265.41],[20220315,264.8],[20220316,272.73],[20220317,274.19],[20220318,276.68],[20220321,276.82],[20220322,279.24],[20220323,276.5],[20220324,276.02],[20220325,276.33],[20220328,276.71],[20220329,281.42],[20220330,280.37],[20220331,277.81],[20220401,279.36],[20220404,281.67],[20220405,282.2],[20220406,278.14],[20220407,277.72],[20220408,281.56],[20220411,280.08],[20220412,279.05],[20220413,279.17],[20220414,280.99],[20220419,279.04],[20220420,281.29],[20220421,282.09],[20220422,277.27],[20220425,272.37],[20220426,270.14],[20220427,272.37],[20220428,274.18],[20220429,276.28],[20220502,272.74],[20220503,274.21],[20220504,271.4],[20220505,269.75],[20220506,264.94],[20220509,257.39],[20220510,259.29],[20220511,263.79],[20220512,261.91],[20220513,267.45],[20220516,267.65],[20220517,270.93],[20220518,267.83],[20220519,264.28],[20220520,266.23],[20220523,269.84],[20220524,266.99],[20220525,268.7],[20220526,270.8],[20220527,274.63],[20220530,276.37],[20220531,274.45],[20220601,271.81],[20220602,273.35],[20220603,272.58],[20220606,275.02],[20220607,274.38],[20220608,272.86],[20220609,269.21],[20220610,262.18],[20220613,256.05],[20220614,252.92],[20220615,256.39],[20220616,250.24],[20220617,250.24],[20220620,252.75],[20220621,253.65],[20220622,251.9],[20220623,249.84],[20220624,256.51],[20220627,257.85],[20220628,258.54],[20220629,257.12],[20220630,253.25],[20220701,253.25],[20220704,254.83],[20220705,249.5],[20220706,253.57],[20220707,258.31],[20220708,259.66],[20220711,258.42],[20220712,259.68],[20220713,257.07],[20220714,253.2],[20220715,257.64],[20220718,260.01],[20220719,263.58],[20220720,262.9],[20220721,263.97],[20220722,264.68],[20220725,265.13],[20220726,265.26],[20220727,266.45],[20220728,269.18],[20220729,272.5],[20220801,272.02],[20220802,271.33],[20220803,272.56],[20220804,273.06],[20220805,271.07],[20220808,273.01],[20220809,271.32],[20220810,273.45],[20220811,273.91],[20220812,274.3],[20220815,275.3],[20220816,275.76],[20220817,273.41],[20220818,274.62],[20220819,272.77],[20220822,270.32],[20220823,269.19],[20220824,269.61],[20220825,270.55],[20220826,266.06],[20220829,263.79],[20220830,262.15],[20220831,259.07],[20220901,254.62],[20220902,259.74],[20220905,258.29],[20220906,258.8],[20220907,257.24],[20220908,258.52],[20220909,262.37],[20220912,266.94],[20220913,262.97],[20220914,260.78],[20220915,258.99],[20220916,254.98],[20220919,254.75],[20220920,252.08],[20220921,254.31],[20220922,249.88],[20220923,244.1],[20220926,243.17],[20220927,243],[20220928,243.82],[20220929,239.91],[20220930,242.78],[20221003,244.57],[20221004,252.21],[20221005,249.8],[20221006,248.12],[20221007,245.35],[20221010,244.34],[20221011,242.97],[20221012,241.78],[20221013,243.65],[20221014,244.93],[20221017,249.34],[20221018,250.2],[20221019,248.98],[20221020,249.56],[20221021,248.1],[20221024,251.51],[20221025,255.16],[20221026,256.7],[20221027,256.58],[20221028,256.95],[20221031,257.87],[20221101,259.34],[20221102,258.53],[20221103,256.18],[20221104,260.92],[20221107,261.59],[20221108,263.53],[20221109,262.76],[20221110,269.83],[20221111,270.01],[20221114,270.45],[20221115,271.46],[20221116,268.95],[20221117,267.92],[20221118,270.95],[20221121,270.74],[20221122,272.77],[20221123,274.32],[20221124,275.54],[20221125,275.59],[20221128,273.87],[20221129,273.7],[20221130,275.61],[20221201,277.94],[20221202,277.47],[20221205,276.38],[20221206,274.85],[20221207,273.09],[20221208,272.62],[20221209,274.88],[20221212,273.49],[20221213,276.92],[20221214,276.83],[20221215,268.98],[20221216,265.8],[20221219,266.5],[20221220,265.49],[20221221,270.05],[20221222,267.5],[20221223,267.53],[20221227,267.87],[20221228,267.59],[20221229,269.36],[20221230,265.94],[20230103,272.02],[20230104,275.86],[20230105,275.44],[20230106,278.58],[20230109,280.96],[20230110,279.29],[20230111,280.31],[20230112,282.1],[20230113,283.51],[20230116,284.85],[20230117,286.04],[20230118,286.79],[20230119,282.4],[20230120,283.38],[20230123,284.86],[20230124,284.12],[20230125,283.41],[20230126,284.5],[20230127,285.11],[20230130,284.72],[20230131,283.99],[20230201,283.85],[20230202,287.35],[20230203,288.52],[20230206,286.37],[20230207,286.99],[20230208,287.65],[20230209,289.55],[20230210,286.99],[20230213,289.56],[20230214,289.86],[20230215,291.08],[20230216,291.79],[20230217,291.27],[20230220,291.5],[20230221,290.96],[20230222,290.04],[20230223,290.2],[20230224,287.01],[20230227,290.02],[20230228,289.01],[20230301,286.9],[20230302,288.67],[20230303,291.3],[20230306,291.17],[20230307,289.01],[20230308,289.23],[20230309,288.88],[20230310,285.09],[20230313,278.36],[20230314,282.57],[20230315,274.44],[20230316,277.96],[20230317,274.68],[20230320,277.37],[20230321,280.98],[20230322,281.61],[20230323,281.05],[20230324,277.55],[20230327,280.52],[20230328,280.4],[20230329,284],[20230330,286.9],[20230331,288.87],[20230403,288.91],[20230404,288.64],[20230405,288.48],[20230406,290.08],[20230411,291.78],[20230412,292.29],[20230413,293.51],[20230414,295.23],[20230417,295.18],[20230418,296.32],[20230419,296.06],[20230420,295.74],[20230421,296.79],[20230424,297.15],[20230425,296.24],[20230426,293.77],[20230427,294.36],[20230428,296.24],[20230502,292.88],[20230503,293.91],[20230504,292.79],[20230505,296.06],[20230508,297.24],[20230509,296.53],[20230510,295.34],[20230511,295.59],[20230512,296.98],[20230515,297.76],[20230516,296.49],[20230517,296.11],[20230518,297.5],[20230519,299.51],[20230522,299.78],[20230523,297.94],[20230524,292.66],[20230525,291.75],[20230526,295.19],[20230529,294.85],[20230530,292.28],[20230531,289.11],[20230601,291.32],[20230602,295.64],[20230605,294.2],[20230606,295.33],[20230607,294.75],[20230608,294.76],[20230609,294.22],[20230612,294.72],[20230613,296.45],[20230614,297.46],[20230615,297.18],[20230616,298.76],[20230619,295.8],[20230620,294.09],[20230621,292.71],[20230622,291.33],[20230623,290.45],[20230626,290.17],[20230627,290.36],[20230628,292.29],[20230629,292.65],[20230630,296.05],[20230703,295.46],[20230704,295.67],[20230705,293.62],[20230706,286.75],[20230707,286.89],[20230710,287.37],[20230711,289.4],[20230712,293.65],[20230713,295.57],[20230714,295.29],[20230717,293.43],[20230718,295.2],[20230719,295.77],[20230720,297.14],[20230721,298.15],[20230724,298.38],[20230725,299.75],[20230726,298.09],[20230727,302.16],[20230728,301.58],[20230731,301.91],[20230801,299.25],[20230802,295.26],[20230803,293.42],[20230804,294.18],[20230807,294.5],[20230808,293.95],[20230809,295.23],[20230810,297.88],[20230811,294.64],[20230814,295.08],[20230815,292.27],[20230816,292.14],[20230817,289.76],[20230818,288.1],[20230821,288.33],[20230822,290.29],[20230823,291.46],[20230824,290.36],[20230825,290.25],[20230828,292.75],[20230829,295.61],[20230830,295.09],[20230831,294.49],[20230901,294.47],[20230904,294.42],[20230905,293.75],[20230906,292.13],[20230907,291.89],[20230908,292.49],[20230911,293.47],[20230912,292.97],[20230913,291.99],[20230914,296.48],[20230915,297.19],[20230918,294.04],[20230919,293.89],[20230920,296.53],[20230921,292.69],[20230922,291.8],[20230925,290],[20230926,288.25],[20230927,287.74],[20230928,288.88],[20230929,289.88],[20231002,286.98],[20231003,283.95],[20231004,283.57],[20231005,284.33],[20231006,286.61],[20231009,285.97],[20231010,291.5],[20231011,291.99],[20231012,292.37],[20231013,289.66],[20231016,290.18],[20231017,289.89],[20231018,286.89],[20231019,283.53],[20231020,279.69],[20231023,279.34],[20231024,280.61],[20231025,280.9],[20231026,279.46],[20231027,276.99],[20231030,277.93],[20231031,279.5],[20231101,281.44],[20231102,285.77],[20231103,286.07],[20231106,285.7],[20231107,285.27],[20231108,286.02],[20231109,288.36],[20231110,285.51],[20231113,287.65],[20231114,291.14],[20231115,292.39],[20231116,290.57],[20231117,293.44],[20231120,293.76],[20231121,293.61],[20231122,294.5],[20231123,295.4],[20231124,296.35],[20231127,295.3],[20231128,294.36],[20231129,295.66],[20231130,297.47],[20231201,300.32],[20231204,300.21],[20231205,301.29],[20231206,302.79],[20231207,302],[20231208,304.27],[20231211,305.16],[20231212,304.6],[20231213,304.5],[20231214,306.78],[20231215,306.85],[20231218,306.02],[20231219,307.08],[20231220,307.61],[20231221,307.02],[20231222,307.46],[20231225,307.46],[20231226,307.46],[20231227,308.04],[20231228,307.76],[20231229,308.48],[20240102,308.24],[20240103,305.7],[20240104,307.85],[20240105,307.04],[20240108,308.09],[20240109,307.55],[20240110,307.02],[20240111,304.72],[20240112,307.24],[20240115,305.61],[20240116,305.02],[20240117,301.65],[20240118,303.39],[20240119,302.65],[20240122,304.98],[20240123,304.14],[20240124,307.69],[20240125,308.63],[20240126,312.12],[20240129,312.85],[20240130,313.36],[20240131,313.3],[20240201,312.18],[20240202,312.27],[20240205,312.24],[20240206,314.17],[20240207,313.4],[20240208,313.04],[20240209,312.82],[20240212,314.4],[20240213,311.53],[20240214,313.04],[20240215,315.27],[20240216,317.24],[20240219,317.82],[20240220,317.55],[20240221,316.98],[20240222,319.65],[20240223,321.06],[20240226,319.87],[20240227,320.44],[20240228,319.35],[20240229,319.37],[20240301,321.24],[20240304,321.21],[20240305,320.51],[20240306,321.64],[20240307,325.4],[20240308,325.42],[20240311,324.27],[20240312,327.54],[20240313,328.07],[20240314,327.71],[20240315,326.62],[20240318,326.05],[20240319,326.79],[20240320,326.87],[20240321,329.82],[20240322,330.02],[20240325,330.26],[20240326,330.95],[20240327,331.39],[20240328,332.08],[20240402,329.45],[20240403,330.36],[20240404,330.88],[20240405,328.14],[20240408,329.62],[20240409,327.68],[20240410,328.21],[20240411,327.16],[20240412,327.9],[20240415,328.32],[20240416,323.49],[20240417,323.62],[20240418,324.3],[20240419,324.18],[20240422,326.58],[20240423,330.23],[20240424,329.04],[20240425,327.1]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.68],[20240423,5100.87],[20240424,5096.38],[20240425,5061.43],[20240426,5075.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 860,36€ |
| 2021 | 1.147,40€ |
| 2022 | 1.202,65€ |
| 2023 | 1.308,02€ |
| 2024 | 1.444,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | 5,98% |
| 6 M | 16,45% |
| lfd. Jahr | 6,04% |
| 1 Jahr | 10,42% |
| 3 Jahre | 25,87% |
| 5 Jahre | 46,21% |
| 10 Jahre | 95,06% |
| Entwicklung p.a. | 9,88% |
| Wertentwicklung seit Auflage | 314,67% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI Europe Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für 16 Industrieländer in Europa, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% jedes Landes zur Zielgruppe nimmt. Der Index soll die Performance der Segmente mit hoher und mittlerer Marktkapitalisierung (Large- und Mid-Caps) in 16 Industrieländern abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK ORD | 3,78% |
| ASML HOLDING ORD | 3,52% |
| NESTLE N ORD | 2,57% |
| LVMH ORD | 2,25% |
| SHELL ORD | 1,96% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.964 | -14.032400 |
| 04.2020 - 04.2021 | 33.3627 | 35.763800 |
| 04.2021 - 04.2022 | 4.8154 | 2.536100 |
| 04.2022 - 04.2023 | 8.7613 | 2.449800 |
| 04.2023 - 04.2024 | 10.4174 | 8.301900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,59% | 13,53% | 15,79% | 13,98% |
| Sharpe Ratio | 1,08 | 0,62 | 0,55 | 0,51 |
| Tracking Error | 1,67% | 1,67% | 1,99% | 2,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,98 | 0,99 |
| Treynor Ratio | 11,84 | 8,69 | 8,83 | 7,14 |
Die 10 größten Wertpapierbestände (27. 04. 2024)
| NOVO NORDISK ORD | 3,78% |
| ASML HOLDING ORD | 3,52% |
| NESTLE N ORD | 2,57% |
| LVMH ORD | 2,25% |
| SHELL ORD | 1,96% |
| ASTRAZENECA ORD | 1,90% |
| SAP ORD | 1,85% |
| NOVARTIS N ORD | 1,80% |
| ROCHE HOLDING PAR | 1,62% |
| HSBC HOLDINGS ORD | 1,36% |
Länderverteilung (27. 04. 2024)
| Frankreich | 18,10% |
| Großbritannien | 17,60% |
| Schweiz | 15,40% |
| Deutschland | 13,20% |
| Niederlande | 9,30% |
| Europa | 8,60% |
| Dänemark | 5,60% |
| Schweden | 4,70% |
| Spanien | 3,90% |
| Italien | 3,60% |
Branchenverteilung (27. 04. 2024)
| Finanzen | 18,40% |
| Industrie / Investitionsgüter | 16,30% |
| Gesundheit / Healthcare | 15,40% |
| Konsumgüter | 11,10% |
| Konsumgüter nicht-zyklisch | 10,80% |
| Informationstechnologie | 8,10% |
| Grundstoffe | 6,80% |
| Energie | 5,50% |
| Divers | 3,80% |
| Versorger | 3,80% |
Assetverteilung (27. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,97 Mio. EUR |