Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABQ2
ISIN: IE00BYM8JD58
Aktienfonds Immobilien, Welt
Aktueller Preis (04. 12. 2023)
21,45 $
2,11 $ / 9,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Real Estate S&P US Select Sector UCITS ETF A"},"ts":[[20181101,13.86],[20181102,13.71],[20181105,14],[20181106,14],[20181107,14.09],[20181108,14.19],[20181109,14.3],[20181112,14.44],[20181113,14.47],[20181114,14.43],[20181115,14.3],[20181116,14.44],[20181119,14.39],[20181120,14.2],[20181121,14.2],[20181123,14.22],[20181126,14.24],[20181127,14.36],[20181128,14.54],[20181129,14.43],[20181130,14.61],[20181203,14.7],[20181204,14.41],[20181206,14.87],[20181207,14.63],[20181210,14.5],[20181211,14.58],[20181212,14.35],[20181213,14.42],[20181214,14.5],[20181217,13.9],[20181218,13.99],[20181219,13.82],[20181220,13.6],[20181221,13.43],[20181224,12.94],[20181227,13.43],[20181228,13.38],[20181231,13.41],[20190102,13.16],[20190103,13.29],[20190104,13.36],[20190107,13.41],[20190108,13.66],[20190109,13.58],[20190110,13.7],[20190111,13.73],[20190114,13.77],[20190115,13.97],[20190116,14.09],[20190117,14.15],[20190118,14.18],[20190122,14.22],[20190123,14.22],[20190124,14.31],[20190125,14.47],[20190128,14.52],[20190129,14.63],[20190130,14.74],[20190131,14.8],[20190201,14.73],[20190204,14.86],[20190205,14.97],[20190206,14.9],[20190207,15.08],[20190208,15.09],[20190211,15.18],[20190212,15.09],[20190213,15.18],[20190214,15.29],[20190215,15.39],[20190219,15.36],[20190220,15.19],[20190221,15.2],[20190222,15.34],[20190225,15.17],[20190226,15.13],[20190227,15.04],[20190228,15.05],[20190301,15.08],[20190304,15.2],[20190305,15.25],[20190306,15.24],[20190307,15.28],[20190308,15.36],[20190311,15.57],[20190312,15.6],[20190313,15.64],[20190314,15.69],[20190315,15.61],[20190318,15.47],[20190319,15.42],[20190320,15.49],[20190321,15.72],[20190322,15.76],[20190325,15.74],[20190326,15.89],[20190327,15.88],[20190328,16.07],[20190329,16.04],[20190401,15.99],[20190402,16.18],[20190403,16.1],[20190404,16.09],[20190405,16.19],[20190408,16.09],[20190409,16],[20190410,16.12],[20190411,16.12],[20190412,16.13],[20190415,16.04],[20190416,15.67],[20190417,15.52],[20190418,15.71],[20190423,15.72],[20190424,15.89],[20190425,15.99],[20190426,16.08],[20190429,15.89],[20190430,15.98],[20190502,16.02],[20190503,16.21],[20190506,16.08],[20190507,15.82],[20190508,15.8],[20190509,15.86],[20190510,15.99],[20190513,15.98],[20190514,16.06],[20190515,16.23],[20190516,16.3],[20190517,16.31],[20190520,16.06],[20190521,16.2],[20190522,16.26],[20190523,16.39],[20190524,16.34],[20190528,16.15],[20190529,16.02],[20190530,16.15],[20190531,16.26],[20190603,16.28],[20190604,16.1],[20190605,16.46],[20190606,16.47],[20190607,16.51],[20190610,16.41],[20190611,16.42],[20190612,16.47],[20190613,16.55],[20190614,16.64],[20190617,16.87],[20190618,16.89],[20190619,16.98],[20190620,16.92],[20190621,16.72],[20190624,16.64],[20190625,16.42],[20190626,16.1],[20190627,16.23],[20190628,16.29],[20190701,16.24],[20190702,16.54],[20190703,16.78],[20190704,16.78],[20190705,16.69],[20190708,16.75],[20190709,16.84],[20190710,16.93],[20190711,16.72],[20190712,16.66],[20190715,16.68],[20190716,16.65],[20190717,16.58],[20190718,16.55],[20190719,16.27],[20190722,16.27],[20190723,16.64],[20190724,16.68],[20190725,16.6],[20190726,16.65],[20190729,16.73],[20190730,16.88],[20190731,16.83],[20190801,16.87],[20190802,17],[20190805,16.61],[20190806,16.79],[20190807,16.93],[20190808,17.21],[20190809,17.21],[20190812,17.19],[20190813,17.16],[20190814,16.95],[20190815,17.25],[20190816,17.47],[20190819,17.59],[20190820,17.49],[20190821,17.53],[20190822,17.64],[20190823,17.44],[20190826,17.54],[20190827,17.49],[20190828,17.58],[20190829,17.73],[20190830,17.81],[20190903,18.2],[20190904,18.22],[20190905,17.99],[20190906,18.08],[20190909,17.91],[20190910,17.66],[20190911,17.66],[20190912,17.84],[20190913,17.41],[20190916,17.69],[20190917,17.94],[20190918,17.84],[20190919,17.88],[20190920,17.88],[20190923,17.99],[20190924,17.95],[20190925,17.97],[20190926,18.21],[20190927,18.09],[20190930,18.2],[20191001,18.01],[20191002,17.86],[20191003,18.03],[20191004,18.09],[20191007,18.01],[20191008,17.94],[20191009,18],[20191010,17.96],[20191011,17.89],[20191014,17.93],[20191015,17.99],[20191016,17.94],[20191017,17.92],[20191018,18.04],[20191021,18.12],[20191022,18.12],[20191023,18.16],[20191024,18.1],[20191025,17.9],[20191028,17.74],[20191029,17.8],[20191030,17.89],[20191031,17.75],[20191101,17.73],[20191104,17.51],[20191105,17.28],[20191106,17.38],[20191107,17.21],[20191108,17.24],[20191111,17.27],[20191112,17.18],[20191113,17.38],[20191114,17.55],[20191115,17.6],[20191118,17.64],[20191119,17.65],[20191120,17.68],[20191121,17.39],[20191122,17.35],[20191125,17.43],[20191126,17.67],[20191127,17.74],[20191129,17.71],[20191202,17.33],[20191203,17.39],[20191204,17.47],[20191205,17.47],[20191206,17.49],[20191209,17.54],[20191210,17.42],[20191211,17.29],[20191212,16.96],[20191213,16.94],[20191216,17.11],[20191217,16.89],[20191218,17.19],[20191219,17.37],[20191220,17.52],[20191223,17.46],[20191224,17.48],[20191227,17.53],[20191230,17.46],[20191231,17.52],[20200102,17.35],[20200103,17.57],[20200106,17.51],[20200107,17.33],[20200108,17.49],[20200109,17.51],[20200110,17.71],[20200113,17.87],[20200114,17.8],[20200115,17.9],[20200116,18],[20200117,18.12],[20200121,18.3],[20200122,18.2],[20200123,18.37],[20200124,18.43],[20200127,18.36],[20200128,18.45],[20200129,18.34],[20200130,18.35],[20200131,18.06],[20200203,18.06],[20200204,18.31],[20200205,18.33],[20200206,18.44],[20200207,18.51],[20200210,18.77],[20200211,19.08],[20200212,19.19],[20200213,19.38],[20200214,19.64],[20200218,19.66],[20200219,19.42],[20200220,19.66],[20200221,19.73],[20200224,19.43],[20200225,18.9],[20200226,18.67],[20200227,17.49],[20200228,17.02],[20200302,17.65],[20200303,17.64],[20200304,18.33],[20200305,17.8],[20200306,17.27],[20200309,15.87],[20200310,16.76],[20200311,15.92],[20200312,14.67],[20200313,16.15],[20200316,13.42],[20200317,14.58],[20200318,13.55],[20200319,13.54],[20200320,12.91],[20200323,12.11],[20200324,13.07],[20200325,13.68],[20200326,14.54],[20200327,14.53],[20200330,14.87],[20200331,14.49],[20200401,13.63],[20200402,13.85],[20200403,13.9],[20200406,14.9],[20200407,14.79],[20200408,15.9],[20200409,16.73],[20200414,16.35],[20200415,15.81],[20200416,15.74],[20200417,16.29],[20200420,15.68],[20200421,15.46],[20200422,15.71],[20200423,15.66],[20200424,15.67],[20200427,16.06],[20200428,16.02],[20200429,16.13],[20200430,15.98],[20200504,15.36],[20200505,15.6],[20200506,15.37],[20200507,15.53],[20200508,15.74],[20200511,15.57],[20200512,14.87],[20200513,14.61],[20200514,14.73],[20200515,14.66],[20200518,15.34],[20200519,14.9],[20200520,15.01],[20200521,14.88],[20200522,15.34],[20200526,15.72],[20200527,16.04],[20200528,16.2],[20200529,15.9],[20200601,16.26],[20200602,16.28],[20200603,16.64],[20200604,16.26],[20200605,16.73],[20200608,17.16],[20200609,16.95],[20200610,16.51],[20200611,15.52],[20200612,16.09],[20200615,16.34],[20200616,16.54],[20200617,16.46],[20200618,16.27],[20200619,16.12],[20200622,16.08],[20200623,15.87],[20200624,15.5],[20200625,15.78],[20200626,15.48],[20200629,15.65],[20200630,16.03],[20200701,16.44],[20200702,16.26],[20200706,16.23],[20200707,16.02],[20200708,16],[20200709,15.88],[20200710,16],[20200713,15.66],[20200714,15.75],[20200715,15.74],[20200716,15.59],[20200717,15.79],[20200720,15.6],[20200721,15.61],[20200722,15.62],[20200723,15.56],[20200724,15.44],[20200727,15.41],[20200728,15.79],[20200729,16.07],[20200730,15.92],[20200731,15.75],[20200803,15.68],[20200804,15.84],[20200805,15.62],[20200806,15.65],[20200807,15.9],[20200810,15.95],[20200811,15.62],[20200812,15.84],[20200813,15.58],[20200814,15.62],[20200817,15.71],[20200818,15.62],[20200819,15.27],[20200820,15.55],[20200821,15.69],[20200824,15.63],[20200825,15.72],[20200826,15.64],[20200827,15.83],[20200828,15.8],[20200831,15.63],[20200901,15.55],[20200902,16.06],[20200903,15.86],[20200904,15.75],[20200908,15.62],[20200909,15.83],[20200910,15.5],[20200911,15.45],[20200914,15.78],[20200915,15.98],[20200916,16.1],[20200917,15.85],[20200918,15.49],[20200921,15.12],[20200922,15.38],[20200923,14.99],[20200924,15.11],[20200925,15.43],[20200928,15.64],[20200929,15.52],[20200930,15.6],[20201001,15.79],[20201002,16.06],[20201005,16.11],[20201006,15.95],[20201007,16.02],[20201008,16.29],[20201009,16.2],[20201012,16.28],[20201013,16.02],[20201014,15.88],[20201015,16.03],[20201016,15.9],[20201019,15.6],[20201020,15.68],[20201021,15.57],[20201022,15.49],[20201023,15.55],[20201026,15.41],[20201027,15.2],[20201028,14.97],[20201029,15.2],[20201030,15.09],[20201102,15.54],[20201103,15.72],[20201104,15.74],[20201105,15.61],[20201106,15.53],[20201109,15.92],[20201110,16.1],[20201111,16.29],[20201112,16.09],[20201113,16.42],[20201116,16.48],[20201117,16.44],[20201118,16.18],[20201119,16.25],[20201120,16.1],[20201123,15.99],[20201124,16.04],[20201125,16.04],[20201127,15.96],[20201130,15.76],[20201201,15.97],[20201202,15.67],[20201203,15.67],[20201204,15.87],[20201207,15.76],[20201208,15.7],[20201209,15.55],[20201210,15.47],[20201211,15.45],[20201214,15.3],[20201215,15.59],[20201216,15.53],[20201217,15.66],[20201218,15.35],[20201221,15.34],[20201222,15.35],[20201223,15.3],[20201224,15.4],[20201228,15.5],[20201229,15.34],[20201230,15.38],[20201231,15.6],[20210104,15.05],[20210105,15.07],[20210106,14.91],[20210107,15.03],[20210108,15.23],[20210111,15.08],[20210112,15.09],[20210113,15.3],[20210114,15.45],[20210115,15.67],[20210119,15.58],[20210120,15.93],[20210121,15.8],[20210122,15.84],[20210125,15.98],[20210126,16.18],[20210127,15.99],[20210128,16.07],[20210129,15.85],[20210201,16.28],[20210202,16.4],[20210203,16.38],[20210204,16.49],[20210205,16.56],[20210208,16.54],[20210209,16.51],[20210210,16.58],[20210211,16.53],[20210212,16.58],[20210216,16.35],[20210217,16.48],[20210218,16.44],[20210219,16.41],[20210222,16.51],[20210223,16.55],[20210224,16.64],[20210225,16.27],[20210226,16.11],[20210301,16.23],[20210302,16.15],[20210303,15.93],[20210304,15.83],[20210305,16.14],[20210308,16.32],[20210309,16.46],[20210310,16.63],[20210311,16.77],[20210312,17.09],[20210315,17.32],[20210316,17.31],[20210317,17.31],[20210318,17.18],[20210319,16.99],[20210322,17.13],[20210323,17.25],[20210324,17.25],[20210325,17.42],[20210326,17.88],[20210329,17.84],[20210330,17.83],[20210331,17.78],[20210401,18.02],[20210406,18.06],[20210407,17.98],[20210408,17.91],[20210409,17.91],[20210412,17.99],[20210413,18.12],[20210414,17.89],[20210415,18.23],[20210416,18.24],[20210419,18.22],[20210420,18.4],[20210421,18.54],[20210422,18.41],[20210423,18.49],[20210426,18.49],[20210427,18.49],[20210428,18.45],[20210429,18.49],[20210430,18.67],[20210503,18.64],[20210504,18.56],[20210505,18.31],[20210506,18.32],[20210507,18.55],[20210510,18.45],[20210511,18.24],[20210512,17.89],[20210513,18.15],[20210514,18.27],[20210517,18.24],[20210518,18.16],[20210519,18.1],[20210520,18.35],[20210521,18.35],[20210524,18.5],[20210525,18.48],[20210526,18.58],[20210527,18.59],[20210528,18.8],[20210601,18.99],[20210602,19.32],[20210603,19.28],[20210604,19.41],[20210607,19.52],[20210608,19.59],[20210609,19.6],[20210610,19.82],[20210611,19.79],[20210614,19.91],[20210615,19.72],[20210616,19.52],[20210617,19.91],[20210618,19.67],[20210621,20.06],[20210622,19.97],[20210623,19.8],[20210624,19.74],[20210625,19.84],[20210628,19.93],[20210629,19.95],[20210630,19.81],[20210701,19.88],[20210702,20.08],[20210706,20.23],[20210707,20.35],[20210708,20.32],[20210709,20.55],[20210712,20.74],[20210713,20.48],[20210714,20.72],[20210715,20.75],[20210716,20.79],[20210719,20.52],[20210720,20.89],[20210721,20.82],[20210722,20.67],[20210723,20.87],[20210726,20.83],[20210727,20.96],[20210728,20.84],[20210729,20.67],[20210730,20.71],[20210802,20.72],[20210803,20.81],[20210804,20.78],[20210805,20.97],[20210806,21],[20210809,21],[20210810,20.84],[20210811,20.95],[20210812,20.99],[20210813,21.09],[20210816,21.1],[20210817,21.14],[20210818,20.99],[20210819,21.23],[20210820,21.38],[20210823,21.2],[20210824,21.01],[20210825,20.98],[20210826,20.95],[20210827,21.14],[20210830,21.31],[20210831,21.39],[20210901,21.78],[20210902,21.82],[20210903,21.78],[20210907,21.56],[20210908,21.75],[20210909,21.27],[20210910,21],[20210913,21.21],[20210914,21.11],[20210915,21.18],[20210916,21.33],[20210917,21.09],[20210920,21.09],[20210921,21.03],[20210922,21.24],[20210923,21.15],[20210924,20.89],[20210927,20.58],[20210928,20.49],[20210929,20.67],[20210930,20.48],[20211001,20.66],[20211004,20.62],[20211005,20.5],[20211006,20.81],[20211007,20.81],[20211008,20.57],[20211011,20.59],[20211012,20.9],[20211013,21],[20211014,21.22],[20211015,21.23],[20211018,21.27],[20211019,21.26],[20211020,21.65],[20211021,21.7],[20211022,21.86],[20211025,21.98],[20211026,22.05],[20211027,21.89],[20211028,22.26],[20211029,21.9],[20211101,22.07],[20211102,22.23],[20211103,22.41],[20211104,22.17],[20211105,22.32],[20211108,22.2],[20211109,22.29],[20211110,22.21],[20211111,22.41],[20211112,22.45],[20211115,22.57],[20211116,22.58],[20211117,22.83],[20211118,22.78],[20211119,22.8],[20211122,22.67],[20211123,22.96],[20211124,23.36],[20211126,22.56],[20211129,22.89],[20211130,22.24],[20211201,22.04],[20211202,22.58],[20211203,22.58],[20211206,22.9],[20211207,23.37],[20211208,23.39],[20211209,23.05],[20211210,23.25],[20211213,23.55],[20211214,23.22],[20211215,23.66],[20211216,23.6],[20211217,23.54],[20211220,23.49],[20211221,23.6],[20211222,23.81],[20211223,23.72],[20211227,24.19],[20211228,24.26],[20211229,24.47],[20211230,24.5],[20211231,24.58],[20220103,24.28],[20220104,24.35],[20220105,23.48],[20220106,23.51],[20220107,23.42],[20220110,23.24],[20220111,23.17],[20220112,23.16],[20220113,22.9],[20220114,22.66],[20220118,22.66],[20220119,22.43],[20220120,22.24],[20220121,22.21],[20220124,22.33],[20220125,22.34],[20220126,21.95],[20220127,21.8],[20220128,22.58],[20220131,22.83],[20220201,22.45],[20220202,22.69],[20220203,22.52],[20220204,21.89],[20220207,21.9],[20220208,21.8],[20220209,22.27],[20220210,21.62],[20220211,21.37],[20220214,21.34],[20220215,21.38],[20220216,21.38],[20220217,21.19],[20220218,21.13],[20220222,21.1],[20220223,20.82],[20220224,21.53],[20220225,21.96],[20220228,21.61],[20220301,21.64],[20220302,22.14],[20220303,22.45],[20220304,22.94],[20220307,22.6],[20220308,22.41],[20220309,22.54],[20220310,22.44],[20220311,22.42],[20220314,22.34],[20220315,22.45],[20220316,22.69],[20220317,22.89],[20220318,23.03],[20220321,22.85],[20220322,22.89],[20220323,22.73],[20220324,22.89],[20220325,23.13],[20220328,23.5],[20220329,23.91],[20220330,23.7],[20220331,23.48],[20220401,24.06],[20220404,24.09],[20220405,24.18],[20220406,24.66],[20220407,24.47],[20220408,24.67],[20220411,24.25],[20220412,24.27],[20220413,24.45],[20220414,24.19],[20220419,24.81],[20220420,25.2],[20220421,24.91],[20220422,24.63],[20220425,24.67],[20220426,24.47],[20220427,24.52],[20220428,25.2],[20220429,23.85],[20220502,23.28],[20220503,23.49],[20220504,23.81],[20220505,23.12],[20220506,22.89],[20220509,21.85],[20220510,21.36],[20220511,21.33],[20220512,21.79],[20220513,22.4],[20220516,22.14],[20220517,22.12],[20220518,21.51],[20220519,21.46],[20220520,21.61],[20220523,21.71],[20220524,21.84],[20220525,22.1],[20220526,21.99],[20220527,22.56],[20220531,22.28],[20220601,22.04],[20220602,22.4],[20220603,22.05],[20220606,21.99],[20220607,22.38],[20220608,21.69],[20220609,21.18],[20220610,21],[20220613,20.23],[20220614,20.07],[20220615,20.59],[20220616,20.13],[20220617,20.1],[20220621,20.35],[20220622,20.73],[20220623,21.2],[20220624,21.58],[20220627,21.43],[20220628,21.15],[20220629,21.09],[20220630,21.37],[20220701,21.69],[20220705,21.86],[20220706,22.11],[20220707,22.12],[20220708,22.03],[20220711,22.18],[20220712,22.17],[20220713,21.99],[20220714,21.91],[20220715,22.17],[20220718,21.77],[20220719,22.14],[20220720,22.12],[20220721,22.34],[20220722,22.54],[20220725,22.45],[20220726,22.75],[20220727,22.81],[20220728,23.72],[20220729,23.62],[20220801,23.33],[20220802,23.05],[20220803,23.21],[20220804,23.27],[20220805,23.23],[20220808,23.47],[20220809,23.56],[20220810,23.86],[20220811,23.53],[20220812,24.06],[20220815,24.38],[20220816,24.44],[20220817,24.29],[20220818,24.08],[20220819,24.14],[20220822,23.76],[20220823,23.59],[20220824,23.74],[20220825,24.03],[20220826,23.33],[20220829,23.17],[20220830,22.73],[20220831,22.73],[20220901,22.8],[20220902,22.44],[20220906,22.82],[20220907,23.36],[20220908,23.13],[20220909,23.26],[20220912,23.21],[20220913,22.28],[20220914,22.42],[20220915,21.92],[20220916,22.01],[20220919,21.88],[20220920,21.33],[20220921,21.17],[20220922,21.02],[20220923,21.02],[20220926,20.7],[20220927,20.44],[20220928,20.99],[20220929,20.11],[20220930,20.23],[20221003,20.57],[20221004,20.64],[20221005,20.2],[20221006,19.66],[20221007,19.31],[20221010,19.28],[20221011,19.42],[20221012,19.18],[20221013,19.47],[20221014,19.01],[20221017,19.71],[20221018,19.76],[20221019,19.37],[20221020,19.22],[20221021,19.52],[20221024,19.26],[20221025,20],[20221026,19.64],[20221027,19.62],[20221028,20.26],[20221031,20.29],[20221101,20.18],[20221102,19.73],[20221103,20.05],[20221104,20.07],[20221107,19.81],[20221108,19.93],[20221109,19.63],[20221110,21.33],[20221111,20.58],[20221114,20.01],[20221115,20.1],[20221116,19.92],[20221117,19.93],[20221118,20.1],[20221121,20.48],[20221122,20.52],[20221123,20.45],[20221125,20.48],[20221128,19.74],[20221129,20.26],[20221130,20.72],[20221201,20.5],[20221202,20.26],[20221205,19.82],[20221206,19.79],[20221207,19.82],[20221208,19.97],[20221209,19.85],[20221212,20.03],[20221213,20.48],[20221214,20.1],[20221215,19.89],[20221216,19.32],[20221219,19.14],[20221220,19.09],[20221221,19.2],[20221222,19.13],[20221223,19.32],[20221227,19.3],[20221228,18.97],[20221229,19.37],[20221230,19.16],[20230103,19.44],[20230104,19.78],[20230105,19.21],[20230106,19.95],[20230109,19.57],[20230110,19.59],[20230111,20.25],[20230112,20.43],[20230113,20.22],[20230117,20.19],[20230118,19.88],[20230119,19.83],[20230120,20.05],[20230123,20.01],[20230124,20.12],[20230125,20.1],[20230126,20.29],[20230127,20.54],[20230130,20.22],[20230131,20.73],[20230201,20.77],[20230202,21.05],[20230203,20.71],[20230206,20.88],[20230207,20.96],[20230208,20.84],[20230209,20.56],[20230210,20.77],[20230213,20.95],[20230214,20.6],[20230215,20.77],[20230216,20.58],[20230217,20.63],[20230221,20.15],[20230222,19.98],[20230223,20.23],[20230224,19.95],[20230227,20.02],[20230228,19.89],[20230301,19.47],[20230302,19.86],[20230303,20.19],[20230306,20.05],[20230307,19.52],[20230308,20],[20230309,19.54],[20230310,18.85],[20230313,18.93],[20230314,19.07],[20230315,19.42],[20230316,19.33],[20230317,18.85],[20230320,18.88],[20230321,18.65],[20230322,17.97],[20230323,17.7],[20230324,18.39],[20230327,18.27],[20230328,18.11],[20230329,18.52],[20230330,18.69],[20230331,19.13],[20230403,18.96],[20230404,18.9],[20230405,18.74],[20230406,18.91],[20230411,19.11],[20230412,19.02],[20230413,18.8],[20230414,18.41],[20230417,18.96],[20230418,18.94],[20230419,19.11],[20230420,18.87],[20230421,18.84],[20230424,18.74],[20230425,18.54],[20230426,18.36],[20230427,18.8],[20230428,19.12],[20230502,18.64],[20230503,18.4],[20230504,18.52],[20230505,18.91],[20230508,18.74],[20230509,18.8],[20230510,19],[20230511,18.84],[20230512,18.93],[20230515,18.92],[20230516,18.42],[20230517,18.75],[20230518,18.65],[20230519,18.63],[20230522,18.73],[20230523,18.57],[20230524,18.15],[20230525,18.28],[20230526,18.47],[20230530,18.53],[20230531,18.76],[20230601,18.75],[20230602,19.02],[20230605,19.05],[20230606,19.19],[20230607,19.47],[20230608,19.32],[20230609,19.13],[20230612,19.16],[20230613,19.24],[20230614,19.3],[20230615,19.38],[20230616,19.1],[20230620,18.94],[20230621,18.88],[20230622,18.51],[20230623,18.48],[20230626,18.83],[20230627,18.98],[20230628,19.04],[20230629,19.22],[20230630,19.45],[20230703,19.56],[20230705,19.69],[20230706,19.53],[20230707,19.46],[20230710,19.4],[20230711,19.57],[20230712,19.6],[20230713,19.45],[20230714,19.38],[20230717,19.2],[20230718,19],[20230719,19.27],[20230720,19.24],[20230721,19.45],[20230724,19.69],[20230725,19.63],[20230726,19.68],[20230727,19.15],[20230728,19.3],[20230731,19.41],[20230801,19.48],[20230802,19.37],[20230803,19.2],[20230804,18.99],[20230807,19.16],[20230808,19.14],[20230809,19.13],[20230810,18.99],[20230811,19.05],[20230814,19.08],[20230815,18.88],[20230816,18.67],[20230817,18.56],[20230818,18.67],[20230821,18.43],[20230822,18.53],[20230823,18.94],[20230824,18.8],[20230825,18.91],[20230828,19.05],[20230829,19.28],[20230830,19.2],[20230831,19.09],[20230901,19.12],[20230905,19.14],[20230906,19.07],[20230907,19.28],[20230908,19.17],[20230911,19.14],[20230912,19.16],[20230913,18.93],[20230914,19.28],[20230915,19.33],[20230918,19.16],[20230919,18.97],[20230920,19.02],[20230921,18.48],[20230922,18.32],[20230925,18.32],[20230926,18.04],[20230927,18.01],[20230928,18.17],[20230929,18.15],[20231002,17.94],[20231003,17.7],[20231004,17.85],[20231005,17.92],[20231006,17.93],[20231009,18.21],[20231010,18.19],[20231011,18.52],[20231012,18.26],[20231013,18.41],[20231016,18.58],[20231017,18.42],[20231018,18.03],[20231019,17.6],[20231020,17.45],[20231023,17.29],[20231024,17.44],[20231025,17.17],[20231026,17.6],[20231027,17.32],[20231030,17.26],[20231031,17.59],[20231101,17.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.77],[20230831,697.18],[20230901,698.04],[20230902,698.04],[20230903,698.04],[20230904,699.26],[20230905,698.29],[20230906,696.69],[20230907,698.7],[20230908,698.25],[20230909,698.25],[20230910,698.25],[20230911,695.93],[20230912,696.19],[20230913,692.58],[20230914,701.85],[20230915,705.5],[20230916,705.5],[20230917,705.5],[20230918,698.46],[20230919,694.55],[20230920,696.72],[20230921,686.67],[20230922,679.39],[20230923,679.39],[20230924,679.39],[20230925,677.48],[20230926,670.35],[20230927,667.72],[20230928,667.87],[20230929,671.03],[20230930,671.03],[20231001,671.03],[20231002,666.23],[20231003,656.4],[20231004,654.26],[20231005,658.45],[20231006,657.64],[20231007,657.64],[20231008,657.64],[20231009,663.37],[20231010,668.2],[20231011,674.88],[20231012,670.89],[20231013,668.54],[20231014,668.54],[20231015,668.54],[20231016,669.87],[20231017,670.45],[20231018,661.23],[20231019,648.67],[20231020,640.98],[20231021,640.98],[20231022,640.98],[20231023,634.3],[20231024,636.76],[20231025,631.48],[20231026,634.1],[20231027,631.7],[20231028,631.7],[20231029,631.7],[20231030,629.59],[20231031,636.76],[20231101,643.65],[20231102,661.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.183,55€ |
| 2020 | 1.163,39€ |
| 2021 | 1.517,52€ |
| 2022 | 1.304,62€ |
| 2023 | 1.305,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,66% |
| 3 M | 3,13% |
| 6 M | 5,20% |
| lfd. Jahr | 2,92% |
| 1 Jahr | -3,82% |
| 3 Jahre | 23,48% |
| 5 Jahre | 34,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 71,96% |
Anlageziel ist die Abbildung der Wertentwicklung des S&P Select Sector Capped 20% Real Estate Index. Der Referenzindex ist repräsentativ für den Immobiliensektor des S&P 500 Index. Der Fonds tut dies durch den Einsatz von Unfunded Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis REIT | 13,10% |
| AMERICAN TOWER REIT | 10,82% |
| EQUINIX REIT ORD | 7,59% |
| CROWN CASTLE ORD | 6,59% |
| PUBLIC STORAGE REIT ORD | 5,43% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 18.3545 | 19.590200 |
| 11.2019 - 12.2020 | -1.7032 | -15.756800 |
| 12.2020 - 12.2021 | 30.4398 | 26.559900 |
| 12.2021 - 12.2022 | -14.0294 | -12.670300 |
| 12.2022 - 12.2023 | 0.0546 | -5.113500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,71% | 19,07% | 18,85% | k.A. |
| Sharpe Ratio | -1,10 | 0,24 | 0,24 | k.A. |
| Tracking Error | 5,92% | 7,06% | 6,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | 0,98 | k.A. |
| Treynor Ratio | -15,93 | 4,24 | 4,65 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| ProLogis REIT | 13,10% |
| AMERICAN TOWER REIT | 10,82% |
| EQUINIX REIT ORD | 7,59% |
| CROWN CASTLE ORD | 6,59% |
| PUBLIC STORAGE REIT ORD | 5,43% |
| REALTY INCOME REIT ORD | 4,52% |
| SIMON PROP GRP REIT ORD | 4,16% |
| WELLTOWER ORD | 3,85% |
| VICI PPTYS ORD | 3,72% |
| DIGITAL REALTY REIT ORD | 3,22% |
Länderverteilung (04. 12. 2023)
| USA | 100,00% |
Branchenverteilung (04. 12. 2023)
| Immobilien | 100,00% |
Assetverteilung (04. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 48,55 Mio. USD |