Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABQ2
ISIN: IE00BYM8JD58
Aktienfonds Immobilien, Welt
Aktueller Preis (23. 01. 2025)
24,07 $
-0,01 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYM8JD58","name":"Invesco Real Estate S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20200121,18.3],[20200122,18.2],[20200123,18.37],[20200124,18.43],[20200127,18.36],[20200128,18.45],[20200129,18.34],[20200130,18.35],[20200131,18.06],[20200203,18.06],[20200204,18.31],[20200205,18.33],[20200206,18.44],[20200207,18.51],[20200210,18.77],[20200211,19.08],[20200212,19.19],[20200213,19.38],[20200214,19.64],[20200218,19.66],[20200219,19.42],[20200220,19.66],[20200221,19.73],[20200224,19.43],[20200225,18.9],[20200226,18.67],[20200227,17.49],[20200228,17.02],[20200302,17.65],[20200303,17.64],[20200304,18.33],[20200305,17.8],[20200306,17.27],[20200309,15.87],[20200310,16.76],[20200311,15.92],[20200312,14.67],[20200313,16.15],[20200316,13.42],[20200317,14.58],[20200318,13.55],[20200319,13.54],[20200320,12.91],[20200323,12.11],[20200324,13.07],[20200325,13.68],[20200326,14.54],[20200327,14.53],[20200330,14.87],[20200331,14.49],[20200401,13.63],[20200402,13.85],[20200403,13.9],[20200406,14.9],[20200407,14.79],[20200408,15.9],[20200409,16.73],[20200414,16.35],[20200415,15.81],[20200416,15.74],[20200417,16.29],[20200420,15.68],[20200421,15.46],[20200422,15.71],[20200423,15.66],[20200424,15.67],[20200427,16.06],[20200428,16.02],[20200429,16.13],[20200430,15.98],[20200504,15.36],[20200505,15.6],[20200506,15.37],[20200507,15.53],[20200508,15.74],[20200511,15.57],[20200512,14.87],[20200513,14.61],[20200514,14.73],[20200515,14.66],[20200518,15.34],[20200519,14.9],[20200520,15.01],[20200521,14.88],[20200522,15.34],[20200526,15.72],[20200527,16.04],[20200528,16.2],[20200529,15.9],[20200601,16.26],[20200602,16.28],[20200603,16.64],[20200604,16.26],[20200605,16.73],[20200608,17.16],[20200609,16.95],[20200610,16.51],[20200611,15.52],[20200612,16.09],[20200615,16.34],[20200616,16.54],[20200617,16.46],[20200618,16.27],[20200619,16.12],[20200622,16.08],[20200623,15.87],[20200624,15.5],[20200625,15.78],[20200626,15.48],[20200629,15.65],[20200630,16.03],[20200701,16.44],[20200702,16.26],[20200706,16.23],[20200707,16.02],[20200708,16],[20200709,15.88],[20200710,16],[20200713,15.66],[20200714,15.75],[20200715,15.74],[20200716,15.59],[20200717,15.79],[20200720,15.6],[20200721,15.61],[20200722,15.62],[20200723,15.56],[20200724,15.44],[20200727,15.41],[20200728,15.79],[20200729,16.07],[20200730,15.92],[20200731,15.75],[20200803,15.68],[20200804,15.84],[20200805,15.62],[20200806,15.65],[20200807,15.9],[20200810,15.95],[20200811,15.62],[20200812,15.84],[20200813,15.58],[20200814,15.62],[20200817,15.71],[20200818,15.62],[20200819,15.27],[20200820,15.55],[20200821,15.69],[20200824,15.63],[20200825,15.72],[20200826,15.64],[20200827,15.83],[20200828,15.8],[20200831,15.63],[20200901,15.55],[20200902,16.06],[20200903,15.86],[20200904,15.75],[20200908,15.62],[20200909,15.83],[20200910,15.5],[20200911,15.45],[20200914,15.78],[20200915,15.98],[20200916,16.1],[20200917,15.85],[20200918,15.49],[20200921,15.12],[20200922,15.38],[20200923,14.99],[20200924,15.11],[20200925,15.43],[20200928,15.64],[20200929,15.52],[20200930,15.6],[20201001,15.79],[20201002,16.06],[20201005,16.11],[20201006,15.95],[20201007,16.02],[20201008,16.29],[20201009,16.2],[20201012,16.28],[20201013,16.02],[20201014,15.88],[20201015,16.03],[20201016,15.9],[20201019,15.6],[20201020,15.68],[20201021,15.57],[20201022,15.49],[20201023,15.55],[20201026,15.41],[20201027,15.2],[20201028,14.97],[20201029,15.2],[20201030,15.09],[20201102,15.54],[20201103,15.72],[20201104,15.74],[20201105,15.61],[20201106,15.53],[20201109,15.92],[20201110,16.1],[20201111,16.29],[20201112,16.09],[20201113,16.42],[20201116,16.48],[20201117,16.44],[20201118,16.18],[20201119,16.25],[20201120,16.1],[20201123,15.99],[20201124,16.04],[20201125,16.04],[20201127,15.96],[20201130,15.76],[20201201,15.97],[20201202,15.67],[20201203,15.67],[20201204,15.87],[20201207,15.76],[20201208,15.7],[20201209,15.55],[20201210,15.47],[20201211,15.45],[20201214,15.3],[20201215,15.59],[20201216,15.53],[20201217,15.66],[20201218,15.35],[20201221,15.34],[20201222,15.35],[20201223,15.3],[20201224,15.4],[20201228,15.5],[20201229,15.34],[20201230,15.38],[20201231,15.6],[20210104,15.05],[20210105,15.07],[20210106,14.91],[20210107,15.03],[20210108,15.23],[20210111,15.08],[20210112,15.09],[20210113,15.3],[20210114,15.45],[20210115,15.67],[20210119,15.58],[20210120,15.93],[20210121,15.8],[20210122,15.84],[20210125,15.98],[20210126,16.18],[20210127,15.99],[20210128,16.07],[20210129,15.85],[20210201,16.28],[20210202,16.4],[20210203,16.38],[20210204,16.49],[20210205,16.56],[20210208,16.54],[20210209,16.51],[20210210,16.58],[20210211,16.53],[20210212,16.58],[20210216,16.35],[20210217,16.48],[20210218,16.44],[20210219,16.41],[20210222,16.51],[20210223,16.55],[20210224,16.64],[20210225,16.27],[20210226,16.11],[20210301,16.23],[20210302,16.15],[20210303,15.93],[20210304,15.83],[20210305,16.14],[20210308,16.32],[20210309,16.46],[20210310,16.63],[20210311,16.77],[20210312,17.09],[20210315,17.32],[20210316,17.31],[20210317,17.31],[20210318,17.18],[20210319,16.99],[20210322,17.13],[20210323,17.25],[20210324,17.25],[20210325,17.42],[20210326,17.88],[20210329,17.84],[20210330,17.83],[20210331,17.78],[20210401,18.02],[20210406,18.06],[20210407,17.98],[20210408,17.91],[20210409,17.91],[20210412,17.99],[20210413,18.12],[20210414,17.89],[20210415,18.23],[20210416,18.24],[20210419,18.22],[20210420,18.4],[20210421,18.54],[20210422,18.41],[20210423,18.49],[20210426,18.49],[20210427,18.49],[20210428,18.45],[20210429,18.49],[20210430,18.67],[20210503,18.64],[20210504,18.56],[20210505,18.31],[20210506,18.32],[20210507,18.55],[20210510,18.45],[20210511,18.24],[20210512,17.89],[20210513,18.15],[20210514,18.27],[20210517,18.24],[20210518,18.16],[20210519,18.1],[20210520,18.35],[20210521,18.35],[20210524,18.5],[20210525,18.48],[20210526,18.58],[20210527,18.59],[20210528,18.8],[20210601,18.99],[20210602,19.32],[20210603,19.28],[20210604,19.41],[20210607,19.52],[20210608,19.59],[20210609,19.6],[20210610,19.82],[20210611,19.79],[20210614,19.91],[20210615,19.72],[20210616,19.52],[20210617,19.91],[20210618,19.67],[20210621,20.06],[20210622,19.97],[20210623,19.8],[20210624,19.74],[20210625,19.84],[20210628,19.93],[20210629,19.95],[20210630,19.81],[20210701,19.88],[20210702,20.08],[20210706,20.23],[20210707,20.35],[20210708,20.32],[20210709,20.55],[20210712,20.74],[20210713,20.48],[20210714,20.72],[20210715,20.75],[20210716,20.79],[20210719,20.52],[20210720,20.89],[20210721,20.82],[20210722,20.67],[20210723,20.87],[20210726,20.83],[20210727,20.96],[20210728,20.84],[20210729,20.67],[20210730,20.71],[20210802,20.72],[20210803,20.81],[20210804,20.78],[20210805,20.97],[20210806,21],[20210809,21],[20210810,20.84],[20210811,20.95],[20210812,20.99],[20210813,21.09],[20210816,21.1],[20210817,21.14],[20210818,20.99],[20210819,21.23],[20210820,21.38],[20210823,21.2],[20210824,21.01],[20210825,20.98],[20210826,20.95],[20210827,21.14],[20210830,21.31],[20210831,21.39],[20210901,21.78],[20210902,21.82],[20210903,21.78],[20210907,21.56],[20210908,21.75],[20210909,21.27],[20210910,21],[20210913,21.21],[20210914,21.11],[20210915,21.18],[20210916,21.33],[20210917,21.09],[20210920,21.09],[20210921,21.03],[20210922,21.24],[20210923,21.15],[20210924,20.89],[20210927,20.58],[20210928,20.49],[20210929,20.67],[20210930,20.48],[20211001,20.66],[20211004,20.62],[20211005,20.5],[20211006,20.81],[20211007,20.81],[20211008,20.57],[20211011,20.59],[20211012,20.9],[20211013,21],[20211014,21.22],[20211015,21.23],[20211018,21.27],[20211019,21.26],[20211020,21.65],[20211021,21.7],[20211022,21.86],[20211025,21.98],[20211026,22.05],[20211027,21.89],[20211028,22.26],[20211029,21.9],[20211101,22.07],[20211102,22.23],[20211103,22.41],[20211104,22.17],[20211105,22.32],[20211108,22.2],[20211109,22.29],[20211110,22.21],[20211111,22.41],[20211112,22.45],[20211115,22.57],[20211116,22.58],[20211117,22.83],[20211118,22.78],[20211119,22.8],[20211122,22.67],[20211123,22.96],[20211124,23.36],[20211126,22.56],[20211129,22.89],[20211130,22.24],[20211201,22.04],[20211202,22.58],[20211203,22.58],[20211206,22.9],[20211207,23.37],[20211208,23.39],[20211209,23.05],[20211210,23.25],[20211213,23.55],[20211214,23.22],[20211215,23.66],[20211216,23.6],[20211217,23.54],[20211220,23.49],[20211221,23.6],[20211222,23.81],[20211223,23.72],[20211227,24.19],[20211228,24.26],[20211229,24.47],[20211230,24.5],[20211231,24.58],[20220103,24.28],[20220104,24.35],[20220105,23.48],[20220106,23.51],[20220107,23.42],[20220110,23.24],[20220111,23.17],[20220112,23.16],[20220113,22.9],[20220114,22.66],[20220118,22.66],[20220119,22.43],[20220120,22.24],[20220121,22.21],[20220124,22.33],[20220125,22.34],[20220126,21.95],[20220127,21.8],[20220128,22.58],[20220131,22.83],[20220201,22.45],[20220202,22.69],[20220203,22.52],[20220204,21.89],[20220207,21.9],[20220208,21.8],[20220209,22.27],[20220210,21.62],[20220211,21.37],[20220214,21.34],[20220215,21.38],[20220216,21.38],[20220217,21.19],[20220218,21.13],[20220222,21.1],[20220223,20.82],[20220224,21.53],[20220225,21.96],[20220228,21.61],[20220301,21.64],[20220302,22.14],[20220303,22.45],[20220304,22.94],[20220307,22.6],[20220308,22.41],[20220309,22.54],[20220310,22.44],[20220311,22.42],[20220314,22.34],[20220315,22.45],[20220316,22.69],[20220317,22.89],[20220318,23.03],[20220321,22.85],[20220322,22.89],[20220323,22.73],[20220324,22.89],[20220325,23.13],[20220328,23.5],[20220329,23.91],[20220330,23.7],[20220331,23.48],[20220401,24.06],[20220404,24.09],[20220405,24.18],[20220406,24.66],[20220407,24.47],[20220408,24.67],[20220411,24.25],[20220412,24.27],[20220413,24.45],[20220414,24.19],[20220419,24.81],[20220420,25.2],[20220421,24.91],[20220422,24.63],[20220425,24.67],[20220426,24.47],[20220427,24.52],[20220428,25.2],[20220429,23.85],[20220502,23.28],[20220503,23.49],[20220504,23.81],[20220505,23.12],[20220506,22.89],[20220509,21.85],[20220510,21.36],[20220511,21.33],[20220512,21.79],[20220513,22.4],[20220516,22.14],[20220517,22.12],[20220518,21.51],[20220519,21.46],[20220520,21.61],[20220523,21.71],[20220524,21.84],[20220525,22.1],[20220526,21.99],[20220527,22.56],[20220531,22.28],[20220601,22.04],[20220602,22.4],[20220603,22.05],[20220606,21.99],[20220607,22.38],[20220608,21.69],[20220609,21.18],[20220610,21],[20220613,20.23],[20220614,20.07],[20220615,20.59],[20220616,20.13],[20220617,20.1],[20220621,20.35],[20220622,20.73],[20220623,21.2],[20220624,21.58],[20220627,21.43],[20220628,21.15],[20220629,21.09],[20220630,21.37],[20220701,21.69],[20220705,21.86],[20220706,22.11],[20220707,22.12],[20220708,22.03],[20220711,22.18],[20220712,22.17],[20220713,21.99],[20220714,21.91],[20220715,22.17],[20220718,21.77],[20220719,22.14],[20220720,22.12],[20220721,22.34],[20220722,22.54],[20220725,22.45],[20220726,22.75],[20220727,22.81],[20220728,23.72],[20220729,23.62],[20220801,23.33],[20220802,23.05],[20220803,23.21],[20220804,23.27],[20220805,23.23],[20220808,23.47],[20220809,23.56],[20220810,23.86],[20220811,23.53],[20220812,24.06],[20220815,24.38],[20220816,24.44],[20220817,24.29],[20220818,24.08],[20220819,24.14],[20220822,23.76],[20220823,23.59],[20220824,23.74],[20220825,24.03],[20220826,23.33],[20220829,23.17],[20220830,22.73],[20220831,22.73],[20220901,22.8],[20220902,22.44],[20220906,22.82],[20220907,23.36],[20220908,23.13],[20220909,23.26],[20220912,23.21],[20220913,22.28],[20220914,22.42],[20220915,21.92],[20220916,22.01],[20220919,21.88],[20220920,21.33],[20220921,21.17],[20220922,21.02],[20220923,21.02],[20220926,20.7],[20220927,20.44],[20220928,20.99],[20220929,20.11],[20220930,20.23],[20221003,20.57],[20221004,20.64],[20221005,20.2],[20221006,19.66],[20221007,19.31],[20221010,19.28],[20221011,19.42],[20221012,19.18],[20221013,19.47],[20221014,19.01],[20221017,19.71],[20221018,19.76],[20221019,19.37],[20221020,19.22],[20221021,19.52],[20221024,19.26],[20221025,20],[20221026,19.64],[20221027,19.62],[20221028,20.26],[20221031,20.29],[20221101,20.18],[20221102,19.73],[20221103,20.05],[20221104,20.07],[20221107,19.81],[20221108,19.93],[20221109,19.63],[20221110,21.33],[20221111,20.58],[20221114,20.01],[20221115,20.1],[20221116,19.92],[20221117,19.93],[20221118,20.1],[20221121,20.48],[20221122,20.52],[20221123,20.45],[20221125,20.48],[20221128,19.74],[20221129,20.26],[20221130,20.72],[20221201,20.5],[20221202,20.26],[20221205,19.82],[20221206,19.79],[20221207,19.82],[20221208,19.97],[20221209,19.85],[20221212,20.03],[20221213,20.48],[20221214,20.1],[20221215,19.89],[20221216,19.32],[20221219,19.14],[20221220,19.09],[20221221,19.2],[20221222,19.13],[20221223,19.32],[20221227,19.3],[20221228,18.97],[20221229,19.37],[20221230,19.16],[20230103,19.44],[20230104,19.78],[20230105,19.21],[20230106,19.95],[20230109,19.57],[20230110,19.59],[20230111,20.25],[20230112,20.43],[20230113,20.22],[20230117,20.19],[20230118,19.88],[20230119,19.83],[20230120,20.05],[20230123,20.01],[20230124,20.12],[20230125,20.1],[20230126,20.29],[20230127,20.54],[20230130,20.22],[20230131,20.73],[20230201,20.77],[20230202,21.05],[20230203,20.71],[20230206,20.88],[20230207,20.96],[20230208,20.84],[20230209,20.56],[20230210,20.77],[20230213,20.95],[20230214,20.6],[20230215,20.77],[20230216,20.58],[20230217,20.63],[20230221,20.15],[20230222,19.98],[20230223,20.23],[20230224,19.95],[20230227,20.02],[20230228,19.89],[20230301,19.47],[20230302,19.86],[20230303,20.19],[20230306,20.05],[20230307,19.52],[20230308,20],[20230309,19.54],[20230310,18.85],[20230313,18.93],[20230314,19.07],[20230315,19.42],[20230316,19.33],[20230317,18.85],[20230320,18.88],[20230321,18.65],[20230322,17.97],[20230323,17.7],[20230324,18.39],[20230327,18.27],[20230328,18.11],[20230329,18.52],[20230330,18.69],[20230331,19.13],[20230403,18.96],[20230404,18.9],[20230405,18.74],[20230406,18.91],[20230411,19.11],[20230412,19.02],[20230413,18.8],[20230414,18.41],[20230417,18.96],[20230418,18.94],[20230419,19.11],[20230420,18.87],[20230421,18.84],[20230424,18.74],[20230425,18.54],[20230426,18.36],[20230427,18.8],[20230428,19.12],[20230502,18.64],[20230503,18.4],[20230504,18.52],[20230505,18.91],[20230508,18.74],[20230509,18.8],[20230510,19],[20230511,18.84],[20230512,18.93],[20230515,18.92],[20230516,18.42],[20230517,18.75],[20230518,18.65],[20230519,18.63],[20230522,18.73],[20230523,18.57],[20230524,18.15],[20230525,18.28],[20230526,18.47],[20230530,18.53],[20230531,18.76],[20230601,18.75],[20230602,19.02],[20230605,19.05],[20230606,19.19],[20230607,19.47],[20230608,19.32],[20230609,19.13],[20230612,19.16],[20230613,19.24],[20230614,19.3],[20230615,19.38],[20230616,19.1],[20230620,18.94],[20230621,18.88],[20230622,18.51],[20230623,18.48],[20230626,18.83],[20230627,18.98],[20230628,19.04],[20230629,19.22],[20230630,19.45],[20230703,19.56],[20230705,19.69],[20230706,19.53],[20230707,19.46],[20230710,19.4],[20230711,19.57],[20230712,19.6],[20230713,19.45],[20230714,19.38],[20230717,19.2],[20230718,19],[20230719,19.27],[20230720,19.24],[20230721,19.45],[20230724,19.69],[20230725,19.63],[20230726,19.68],[20230727,19.15],[20230728,19.3],[20230731,19.41],[20230801,19.48],[20230802,19.37],[20230803,19.2],[20230804,18.99],[20230807,19.16],[20230808,19.14],[20230809,19.13],[20230810,18.99],[20230811,19.05],[20230814,19.08],[20230815,18.88],[20230816,18.67],[20230817,18.56],[20230818,18.67],[20230821,18.43],[20230822,18.53],[20230823,18.94],[20230824,18.8],[20230825,18.91],[20230828,19.05],[20230829,19.28],[20230830,19.2],[20230831,19.09],[20230901,19.12],[20230905,19.14],[20230906,19.07],[20230907,19.28],[20230908,19.17],[20230911,19.14],[20230912,19.16],[20230913,18.93],[20230914,19.28],[20230915,19.33],[20230918,19.16],[20230919,18.97],[20230920,19.02],[20230921,18.48],[20230922,18.32],[20230925,18.32],[20230926,18.04],[20230927,18.01],[20230928,18.17],[20230929,18.15],[20231002,17.94],[20231003,17.7],[20231004,17.85],[20231005,17.92],[20231006,17.93],[20231009,18.21],[20231010,18.19],[20231011,18.52],[20231012,18.26],[20231013,18.41],[20231016,18.58],[20231017,18.42],[20231018,18.03],[20231019,17.6],[20231020,17.45],[20231023,17.29],[20231024,17.44],[20231025,17.17],[20231026,17.6],[20231027,17.32],[20231030,17.26],[20231031,17.59],[20231101,17.82],[20231102,18.16],[20231103,18.52],[20231106,18.19],[20231107,18.13],[20231108,18.26],[20231109,17.95],[20231110,18.16],[20231113,18.04],[20231114,18.91],[20231115,18.69],[20231116,18.73],[20231117,18.65],[20231120,18.7],[20231121,18.57],[20231122,18.71],[20231123,18.73],[20231124,18.77],[20231127,18.78],[20231128,18.88],[20231129,18.96],[20231130,19.22],[20231201,19.72],[20231204,19.84],[20231205,19.84],[20231206,19.85],[20231207,19.89],[20231208,19.83],[20231211,19.94],[20231212,19.85],[20231213,20.59],[20231214,20.91],[20231215,20.61],[20231218,20.59],[20231219,20.65],[20231220,20.42],[20231221,20.53],[20231222,20.53],[20231225,20.53],[20231226,20.53],[20231227,20.72],[20231228,20.75],[20231229,20.64],[20240102,21.01],[20240103,20.58],[20240104,20.47],[20240105,20.49],[20240108,20.73],[20240109,20.59],[20240110,20.61],[20240111,20.33],[20240112,20.58],[20240115,20.58],[20240116,20.57],[20240117,20.19],[20240118,20.07],[20240119,20.24],[20240122,20.33],[20240123,20.26],[20240124,19.92],[20240125,20.2],[20240126,20.17],[20240129,20.4],[20240130,20.17],[20240131,20.04],[20240201,20.44],[20240202,20.05],[20240205,19.9],[20240206,20.2],[20240207,20.13],[20240208,20.28],[20240209,20.31],[20240212,20.23],[20240213,19.83],[20240214,20.11],[20240215,20.53],[20240216,20.28],[20240219,20.27],[20240220,20.18],[20240221,20.32],[20240222,20.3],[20240223,20.34],[20240226,20.08],[20240227,20.08],[20240228,20.43],[20240229,20.58],[20240301,20.82],[20240304,20.98],[20240305,20.72],[20240306,20.78],[20240307,20.75],[20240308,20.91],[20240311,20.82],[20240312,20.78],[20240313,20.61],[20240314,20.33],[20240315,20.39],[20240318,20.39],[20240319,20.46],[20240320,20.56],[20240321,20.53],[20240322,20.44],[20240325,20.33],[20240326,20.2],[20240327,20.79],[20240328,20.95],[20240402,20.46],[20240403,20.41],[20240404,20.12],[20240405,20.27],[20240408,20.47],[20240409,20.65],[20240410,19.82],[20240411,20.08],[20240412,20.02],[20240415,19.66],[20240416,19.39],[20240417,19.23],[20240418,19.16],[20240419,19.29],[20240422,19.47],[20240423,19.56],[20240424,19.62],[20240425,19.46],[20240426,19.48],[20240429,19.68],[20240430,19.33],[20240501,19.35],[20240502,19.65],[20240503,19.73],[20240506,19.67],[20240507,19.9],[20240508,19.76],[20240509,20.24],[20240510,20.07],[20240513,20.1],[20240514,20.24],[20240515,20.51],[20240516,20.42],[20240517,20.46],[20240520,20.29],[20240521,20.28],[20240522,20.17],[20240523,19.69],[20240524,19.72],[20240527,19.71],[20240528,19.52],[20240529,19.38],[20240530,19.75],[20240531,20.05],[20240603,20],[20240604,20.15],[20240605,20.11],[20240606,20.16],[20240607,19.94],[20240610,20.29],[20240611,20.29],[20240612,20.37],[20240613,20.43],[20240614,20.63],[20240617,20.45],[20240618,20.53],[20240619,20.47],[20240620,20.47],[20240621,20.58],[20240624,20.65],[20240625,20.39],[20240626,20.41],[20240627,20.59],[20240628,20.71],[20240701,20.44],[20240702,20.55],[20240703,20.49],[20240704,20.42],[20240705,20.43],[20240708,20.45],[20240709,20.5],[20240710,20.63],[20240711,21.12],[20240712,21.2],[20240715,21.25],[20240716,21.48],[20240717,21.59],[20240718,21.42],[20240719,21.48],[20240722,21.69],[20240723,21.71],[20240724,21.44],[20240725,21.31],[20240726,21.65],[20240729,21.87],[20240730,22.02],[20240731,21.95],[20240801,22.38],[20240802,22.31],[20240805,21.39],[20240806,21.99],[20240807,21.8],[20240808,21.97],[20240809,22.11],[20240812,21.96],[20240813,22.1],[20240814,22.01],[20240815,21.95],[20240816,21.98],[20240819,22.02],[20240820,21.95],[20240821,21.97],[20240822,22.05],[20240823,22.52],[20240826,22.41],[20240827,22.47],[20240828,22.48],[20240829,22.45],[20240830,22.67],[20240902,22.73],[20240903,22.84],[20240904,22.87],[20240905,22.69],[20240906,22.68],[20240909,23.08],[20240910,23.51],[20240911,23.43],[20240912,23.51],[20240913,23.54],[20240916,23.52],[20240917,23.29],[20240918,23.27],[20240919,23.14],[20240920,23.08],[20240923,23.44],[20240924,23.4],[20240925,23.18],[20240926,23.02],[20240927,23.06],[20240930,23.17],[20241001,23.26],[20241002,23.2],[20241003,23.04],[20241004,22.91],[20241007,22.84],[20241008,22.91],[20241009,22.98],[20241010,22.83],[20241011,23.06],[20241014,23.26],[20241015,23.58],[20241016,23.83],[20241017,23.74],[20241018,23.95],[20241021,23.44],[20241022,23.55],[20241023,23.91],[20241024,23.88],[20241025,23.65],[20241028,23.73],[20241029,23.6],[20241030,23.6],[20241031,23.05],[20241101,22.8],[20241104,23.02],[20241105,23.35],[20241106,23.16],[20241107,23.24],[20241108,23.66],[20241111,23.73],[20241112,23.5],[20241113,23.66],[20241114,23.66],[20241115,23.58],[20241118,23.85],[20241119,23.9],[20241120,23.89],[20241121,24.13],[20241122,24.6],[20241125,24.71],[20241126,24.78],[20241127,24.92],[20241128,24.9],[20241129,24.72],[20241202,24.5],[20241203,24.34],[20241204,24.31],[20241205,24.13],[20241206,24.03],[20241209,24.09],[20241210,23.79],[20241211,23.78],[20241212,23.8],[20241213,23.63],[20241216,23.56],[20241217,23.44],[20241218,22.51],[20241219,22.35],[20241220,22.77],[20241223,22.87],[20241224,23.03],[20241225,23.03],[20241226,23.03],[20241227,22.76],[20241230,22.64],[20241231,22.95],[20250101,22.95],[20250102,22.88],[20250103,23.24],[20250106,22.64],[20250107,22.55],[20250108,22.88],[20250109,22.84],[20250110,22.28],[20250113,22.79],[20250114,22.89],[20250115,22.87],[20250116,23.45],[20250117,23.38]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200121,781.78],[20200122,784.66],[20200123,785.55],[20200124,790.66],[20200125,790.66],[20200126,790.66],[20200127,786.68],[20200128,787.18],[20200129,787.8],[20200130,785.27],[20200131,780.95],[20200201,780.95],[20200202,780.95],[20200203,778.54],[20200204,784.61],[20200205,787.98],[20200206,791.6],[20200207,794.44],[20200208,794.44],[20200209,794.44],[20200210,799.07],[20200211,805.39],[20200212,807.37],[20200213,814.53],[20200214,822.52],[20200215,822.52],[20200216,822.52],[20200217,823.99],[20200218,825.36],[20200219,822.36],[20200220,822.38],[20200221,822.89],[20200222,822.89],[20200223,822.89],[20200224,812.95],[20200225,799.72],[20200226,785],[20200227,755.35],[20200228,726.55],[20200229,726.55],[20200301,726.55],[20200302,728.52],[20200303,737.28],[20200304,753.92],[20200305,749.13],[20200306,726.52],[20200307,726.52],[20200308,726.52],[20200309,681.5],[20200310,685.64],[20200311,667.95],[20200312,613.19],[20200313,620.49],[20200314,620.49],[20200315,620.49],[20200316,552.4],[20200317,548.32],[20200318,517.33],[20200319,506.18],[20200320,514.61],[20200321,514.61],[20200322,514.61],[20200323,489.93],[20200324,520.67],[20200325,547.24],[20200326,562.96],[20200327,566.26],[20200328,566.26],[20200329,566.26],[20200330,569.41],[20200331,573.87],[20200401,553.26],[20200402,547.42],[20200403,543.17],[20200404,543.17],[20200405,543.17],[20200406,566.27],[20200407,581.52],[20200408,595.34],[20200409,621.27],[20200410,621.28],[20200411,621.28],[20200412,621.28],[20200413,620.21],[20200414,616.01],[20200415,603.07],[20200416,596.08],[20200417,609.37],[20200418,609.37],[20200419,609.37],[20200420,600.04],[20200421,586.91],[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.6],[20241207,791.6],[20241208,791.6],[20241209,790.99],[20241210,786.35],[20241211,785.26],[20241212,785.27],[20241213,780.49],[20241214,780.49],[20241215,780.49],[20241216,777.03],[20241217,774.69],[20241218,760.91],[20241219,749.89],[20241220,755.31],[20241221,755.31],[20241222,755.31],[20241223,759.14],[20241224,761.72],[20241225,761.72],[20241226,761.75],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.8],[20241231,762.32],[20250101,762.32],[20250102,765.64],[20250103,770.72],[20250104,770.72],[20250105,770.72],[20250106,761.84],[20250107,756.73],[20250108,757.3],[20250109,757.75],[20250110,748.09],[20250111,748.09],[20250112,748.09],[20250113,752.13],[20250114,754.52],[20250115,758.66],[20250116,766.72],[20250117,770.01],[20250118,770.01],[20250119,770.01],[20250120,769.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 957,45€ |
| 2022 | 1.252,54€ |
| 2023 | 1.078,42€ |
| 2024 | 1.108,04€ |
| 2025 | 1.210,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,49% |
| 3 M | -2,58% |
| 6 M | 8,64% |
| lfd. Jahr | 1,66% |
| 1 Jahr | 15,26% |
| 3 Jahre | 4,93% |
| 5 Jahre | 28,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 103,45% |
Anlageziel ist die Abbildung der Wertentwicklung des S&P Select Sector Capped 20% Real Estate Index. Der Referenzindex ist repräsentativ für den Immobiliensektor des S&P 500 Index. Der Fonds tut dies durch den Einsatz von Unfunded Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis REIT | 10,30% |
| AMERICAN TOWER REIT | 9,50% |
| EQUINIX REIT ORD | 7,40% |
| WELLTOWER ORD | 6,50% |
| PUBLIC STORAGE REIT ORD | 5,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -4.2554 | -15.820800 |
| 01.2021 - 01.2022 | 30.8209 | 25.635200 |
| 01.2022 - 01.2023 | -13.9017 | -14.521300 |
| 01.2023 - 01.2024 | 2.7475 | -0.358900 |
| 01.2024 - 01.2025 | 9.2194 | 9.546600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,41% | 19,19% | 19,31% | k.A. |
| Sharpe Ratio | 0,47 | -0,24 | 0,23 | k.A. |
| Tracking Error | 6,34% | 6,04% | 6,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,08 | 0,99 | k.A. |
| Treynor Ratio | 6,12 | -4,21 | 4,46 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| ProLogis REIT | 10,30% |
| AMERICAN TOWER REIT | 9,50% |
| EQUINIX REIT ORD | 7,40% |
| WELLTOWER ORD | 6,50% |
| PUBLIC STORAGE REIT ORD | 5,00% |
| REALTY INCOME REIT ORD | 4,80% |
| CROWN CASTLE ORD | 4,50% |
| SIMON PROP GRP REIT ORD | 4,50% |
| DIGITAL REALTY REIT ORD | 4,40% |
| EXTRA SPACE STORAGE REIT ORD | 3,40% |
Länderverteilung (23. 01. 2025)
| USA | 100,00% |
Branchenverteilung (23. 01. 2025)
| Immobilien | 97,20% |
| Industrie / Investitionsgüter | 2,80% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 146,06 Mio. USD |