Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCS
ISIN: IE00B60SX394
Aktienfonds All Cap, Welt
Aktueller Preis (03. 12. 2024)
118,57 $
0,56 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SX394","name":"Invesco MSCI World UCITS ETF Acc","currency":"EUR"},"ts":[[20191202,59.12],[20191203,58.52],[20191204,58.79],[20191205,58.81],[20191206,59.27],[20191209,59.28],[20191210,59.19],[20191211,59.34],[20191212,59.39],[20191213,59.46],[20191216,60.07],[20191217,59.96],[20191218,60.13],[20191219,60.31],[20191220,60.66],[20191223,60.81],[20191224,60.81],[20191227,60.76],[20191230,60.27],[20191231,60.17],[20200102,60.84],[20200103,60.77],[20200106,60.55],[20200107,60.62],[20200108,61.04],[20200109,61.42],[20200110,61.46],[20200113,61.54],[20200114,61.61],[20200115,61.56],[20200116,61.77],[20200117,62.35],[20200120,62.47],[20200121,62.16],[20200122,62.33],[20200123,62.21],[20200124,62.25],[20200127,61.28],[20200128,61.82],[20200129,61.87],[20200130,61.68],[20200131,60.79],[20200203,60.95],[20200204,61.87],[20200205,62.58],[20200206,63],[20200207,62.9],[20200210,63.23],[20200211,63.73],[20200212,64.02],[20200213,64.18],[20200214,64.38],[20200217,64.4],[20200218,64.27],[20200219,64.64],[20200220,64.41],[20200221,63.88],[20200224,61.88],[20200225,60.13],[20200226,59.65],[20200227,57.05],[20200228,56.05],[20200302,57.16],[20200303,56.34],[20200304,57.95],[20200305,56.34],[20200306,54.51],[20200309,50.08],[20200310,51.8],[20200311,50.02],[20200312,45.46],[20200313,48.75],[20200316,43.9],[20200317,46.44],[20200318,44.26],[20200319,45.14],[20200320,44.37],[20200323,42.75],[20200324,46.25],[20200325,47.47],[20200326,49.16],[20200327,47.91],[20200330,48.85],[20200331,48.73],[20200401,46.94],[20200402,47.64],[20200403,47.48],[20200406,50.25],[20200407,50.18],[20200408,51.45],[20200409,52.28],[20200414,52.78],[20200415,51.84],[20200416,52.02],[20200417,53.57],[20200420,52.94],[20200421,51.41],[20200422,52.23],[20200423,52.86],[20200424,53.08],[20200427,53.76],[20200428,53.66],[20200429,55.1],[20200430,54.46],[20200504,52.68],[20200505,53.71],[20200506,53.61],[20200507,54.25],[20200508,54.91],[20200511,54.97],[20200512,54.1],[20200513,53.07],[20200514,53.53],[20200515,53.74],[20200518,55.19],[20200519,54.4],[20200520,55.18],[20200521,54.5],[20200522,54.93],[20200525,55.16],[20200526,55.69],[20200527,56.21],[20200528,56.39],[20200529,55.77],[20200601,56.29],[20200602,56.6],[20200603,57.42],[20200604,57.04],[20200605,57.87],[20200608,58.65],[20200609,58.28],[20200610,57.66],[20200611,54.93],[20200612,55.41],[20200615,55.84],[20200616,56.79],[20200617,57.14],[20200618,57.14],[20200619,57.04],[20200622,57.25],[20200623,57.19],[20200624,55.95],[20200625,56.69],[20200626,55.69],[20200629,55.85],[20200630,56.94],[20200701,57.18],[20200702,57.17],[20200703,57.46],[20200706,57.91],[20200707,57.55],[20200708,57.82],[20200709,57.24],[20200710,58.06],[20200713,57.64],[20200714,57.84],[20200715,58.21],[20200716,58.11],[20200717,58.17],[20200720,58.55],[20200721,58.79],[20200722,58.26],[20200723,57.82],[20200724,57.21],[20200727,56.97],[20200728,56.89],[20200729,57.34],[20200730,56.87],[20200731,56.39],[20200803,57.45],[20200804,57.58],[20200805,57.61],[20200806,57.77],[20200807,57.81],[20200810,58.2],[20200811,58.06],[20200812,58.92],[20200813,58.59],[20200814,58.55],[20200817,58.59],[20200818,58.47],[20200819,58.23],[20200820,58.51],[20200821,58.99],[20200824,59.22],[20200825,59.53],[20200826,60.22],[20200827,60.06],[20200828,59.86],[20200831,59.71],[20200901,59.76],[20200902,61.06],[20200903,59.64],[20200904,58.85],[20200907,59.15],[20200908,58.02],[20200909,59.06],[20200910,58.04],[20200911,58.03],[20200914,58.62],[20200915,58.83],[20200916,58.83],[20200917,58.7],[20200918,58.14],[20200921,57.42],[20200922,57.99],[20200923,57.3],[20200924,57.4],[20200925,58.12],[20200928,58.92],[20200929,58.63],[20200930,58.79],[20201001,58.9],[20201002,58.57],[20201005,59.4],[20201006,58.75],[20201007,59.54],[20201008,60.02],[20201009,60.37],[20201012,61.1],[20201013,60.82],[20201014,60.75],[20201015,60.58],[20201016,60.47],[20201019,59.69],[20201020,59.68],[20201021,59.35],[20201022,59.59],[20201023,59.65],[20201026,58.84],[20201027,58.57],[20201028,57.23],[20201029,57.64],[20201030,57.04],[20201102,58],[20201103,58.92],[20201104,60],[20201105,60.56],[20201106,60.57],[20201109,61.3],[20201110,61.82],[20201111,62.56],[20201112,61.97],[20201113,62.34],[20201116,63.06],[20201117,62.71],[20201118,62.42],[20201119,62.69],[20201120,62.37],[20201123,62.35],[20201124,63.53],[20201125,63.45],[20201126,63.42],[20201127,63.58],[20201130,62.83],[20201201,63.53],[20201202,63.14],[20201203,62.88],[20201204,63.28],[20201207,63.35],[20201208,63.58],[20201209,63.26],[20201210,63.25],[20201211,63.03],[20201214,62.8],[20201215,63.5],[20201216,63.5],[20201217,63.69],[20201218,63.42],[20201221,63.36],[20201222,62.98],[20201223,63.56],[20201224,63.6],[20201228,63.89],[20201229,63.81],[20201230,63.8],[20201231,63.95],[20210104,63.35],[20210105,63.82],[20210106,63.83],[20210107,64.99],[20210108,65.59],[20210111,65.5],[20210112,65.61],[20210113,65.72],[20210114,65.91],[20210115,65.35],[20210118,65.64],[20210119,65.73],[20210120,66.6],[20210121,66.39],[20210122,66.15],[20210125,66.21],[20210126,66.2],[20210127,64.92],[20210128,65.43],[20210129,64.02],[20210201,65.17],[20210202,66.21],[20210203,66.51],[20210204,67.11],[20210205,67.57],[20210208,67.88],[20210209,67.51],[20210210,67.43],[20210211,67.49],[20210212,67.99],[20210215,68.13],[20210216,68.03],[20210217,68.21],[20210218,67.76],[20210219,67.54],[20210222,67.14],[20210223,67.11],[20210224,67.41],[20210225,65.98],[20210226,65.75],[20210301,67.5],[20210302,67.27],[20210303,66.51],[20210304,65.77],[20210305,66.84],[20210308,67.1],[20210309,67.91],[20210310,68.26],[20210311,68.57],[20210312,68.82],[20210315,69.25],[20210316,69.27],[20210317,69.45],[20210318,68.83],[20210319,68.81],[20210322,68.94],[20210323,68.65],[20210324,68.48],[20210325,68.82],[20210326,69.93],[20210329,69.83],[20210330,69.97],[20210331,70.24],[20210401,70.83],[20210406,71.34],[20210407,71.03],[20210408,71.46],[20210409,71.73],[20210412,71.57],[20210413,71.88],[20210414,71.37],[20210415,72.03],[20210416,72.22],[20210419,71.71],[20210420,70.93],[20210421,71.61],[20210422,71.16],[20210423,71.59],[20210426,71.72],[20210427,71.6],[20210428,71.71],[20210429,71.65],[20210430,71.34],[20210503,71.81],[20210504,71.31],[20210505,71.66],[20210506,71.82],[20210507,72.51],[20210510,71.43],[20210511,70.62],[20210512,69.68],[20210513,70.3],[20210514,71.17],[20210517,70.95],[20210518,70.37],[20210519,70.01],[20210520,70.83],[20210521,70.94],[20210524,71.37],[20210525,71.05],[20210526,71.35],[20210527,71.56],[20210528,72.11],[20210531,71.67],[20210601,71.68],[20210602,72.02],[20210603,71.71],[20210604,72.71],[20210607,72.53],[20210608,72.44],[20210609,72.24],[20210610,72.62],[20210611,73.05],[20210614,73.31],[20210615,73.27],[20210616,72.96],[20210617,73.81],[20210618,73.01],[20210621,73.75],[20210622,74.2],[20210623,73.77],[20210624,74.25],[20210625,74.45],[20210628,74.7],[20210629,74.84],[20210630,74.69],[20210701,74.96],[20210702,75.8],[20210705,75.62],[20210706,75.62],[20210707,75.84],[20210708,75.13],[20210709,75.77],[20210712,76.18],[20210713,76.01],[20210714,76.2],[20210715,75.85],[20210716,75.42],[20210719,74.43],[20210720,75.13],[20210721,75.92],[20210722,76.15],[20210723,76.85],[20210726,76.92],[20210727,76.48],[20210728,76.52],[20210729,76.6],[20210730,75.98],[20210802,76.21],[20210803,76.6],[20210804,76.59],[20210805,77.07],[20210806,77.26],[20210809,77.54],[20210810,77.85],[20210811,78.15],[20210812,78.18],[20210813,78.25],[20210816,78.13],[20210817,77.62],[20210818,77.37],[20210819,77.19],[20210820,77.78],[20210823,78.29],[20210824,78.38],[20210825,78.5],[20210826,77.91],[20210827,78.54],[20210830,78.6],[20210831,78.26],[20210901,78.63],[20210902,78.71],[20210903,78.6],[20210906,78.8],[20210907,78.56],[20210908,78.48],[20210909,78.14],[20210910,77.78],[20210913,78.28],[20210914,77.82],[20210915,78.04],[20210916,78.32],[20210917,77.56],[20210920,76.74],[20210921,76.65],[20210922,77.33],[20210923,78.24],[20210924,78.14],[20210927,78.08],[20210928,76.63],[20210929,76.73],[20210930,76.67],[20211001,76.94],[20211004,75.95],[20211005,76.77],[20211006,77.16],[20211007,77.83],[20211008,77.71],[20211011,77.36],[20211012,77.31],[20211013,77.63],[20211014,78.53],[20211015,79.17],[20211018,79.27],[20211019,79.48],[20211020,80],[20211021,80.02],[20211022,80.04],[20211025,80.45],[20211026,80.54],[20211027,80.15],[20211028,81.02],[20211029,80.55],[20211101,81.42],[20211102,81.38],[20211103,81.98],[20211104,82.36],[20211105,82.92],[20211108,82.64],[20211109,82.4],[20211110,81.88],[20211111,82.59],[20211112,83.25],[20211115,83.35],[20211116,84.06],[20211117,84.17],[20211118,84.1],[20211119,84.48],[20211122,83.95],[20211123,83.98],[20211124,84.41],[20211125,84.4],[20211126,82.04],[20211129,82.78],[20211130,80.75],[20211201,80.74],[20211202,81.18],[20211203,80.88],[20211206,81.72],[20211207,83.7],[20211208,83.71],[20211209,83],[20211210,83.69],[20211213,82.97],[20211214,82.12],[20211215,83.44],[20211216,82.69],[20211217,82.02],[20211220,81.4],[20211221,82.61],[20211222,83.39],[20211223,83.91],[20211224,83.88],[20211227,84.73],[20211228,84.63],[20211229,84.96],[20211230,84.56],[20211231,84.48],[20220103,84.52],[20220104,85.27],[20220105,83.79],[20220106,83.34],[20220107,83.3],[20220110,82.85],[20220111,83.43],[20220112,83.72],[20220113,82.22],[20220114,82.1],[20220117,82.5],[20220118,81.41],[20220119,80.9],[20220120,80.52],[20220121,78.96],[20220124,78.76],[20220125,78.22],[20220126,78.27],[20220127,78.44],[20220128,79.94],[20220131,81.23],[20220201,81.21],[20220202,81.47],[20220203,80.13],[20220204,79.12],[20220207,79.19],[20220208,79.92],[20220209,80.98],[20220210,80],[20220211,78.89],[20220214,78.87],[20220215,79.8],[20220216,79.77],[20220217,78.46],[20220218,77.91],[20220221,77.82],[20220222,77.11],[20220223,76.04],[20220224,77.21],[20220225,78.82],[20220228,78.89],[20220301,77.89],[20220302,79.18],[20220303,78.82],[20220304,78.64],[20220307,76.79],[20220308,76.22],[20220309,77.8],[20220310,76.91],[20220311,76.72],[20220314,76.58],[20220315,77.43],[20220316,79.31],[20220317,80.13],[20220318,81.23],[20220321,81],[20220322,81.92],[20220323,81.47],[20220324,82.31],[20220325,82.34],[20220328,82.95],[20220329,83.38],[20220330,82.75],[20220331,81.77],[20220401,82.24],[20220404,83.25],[20220405,82.67],[20220406,82.01],[20220407,82.12],[20220408,82.5],[20220411,81.12],[20220412,81.07],[20220413,82.04],[20220414,80.98],[20220419,82.21],[20220420,82.28],[20220421,80.91],[20220422,79.31],[20220425,79.7],[20220426,78.39],[20220427,78.97],[20220428,81.25],[20220429,78.97],[20220502,79.13],[20220503,79.27],[20220504,81.01],[20220505,78.47],[20220506,77.86],[20220509,75.4],[20220510,75.59],[20220511,74.91],[20220512,75.61],[20220513,77.56],[20220516,77.08],[20220517,77.72],[20220518,75.54],[20220519,75.16],[20220520,74.92],[20220523,75.66],[20220524,74.63],[20220525,75.63],[20220526,76.57],[20220527,78.03],[20220530,78.07],[20220531,77.78],[20220601,77.23],[20220602,78.6],[20220603,77.35],[20220606,77.68],[20220607,78.58],[20220608,77.41],[20220609,75.68],[20220610,74.6],[20220613,72.71],[20220614,72.2],[20220615,73.23],[20220616,71.56],[20220617,70.84],[20220620,70.89],[20220621,72.04],[20220622,72.07],[20220623,72.6],[20220624,74.39],[20220627,74.15],[20220628,73.13],[20220629,73.17],[20220630,73.28],[20220701,73.41],[20220704,73.43],[20220705,74.21],[20220706,75.25],[20220707,76.44],[20220708,76.61],[20220711,76.18],[20220712,76.07],[20220713,75.59],[20220714,75.36],[20220715,76.37],[20220718,75.8],[20220719,76.73],[20220720,77.54],[20220721,78.12],[20220722,77.81],[20220725,77.47],[20220726,77.54],[20220727,78.82],[20220728,80.09],[20220729,80.57],[20220801,80.38],[20220802,79.84],[20220803,80.87],[20220804,81.17],[20220805,80.48],[20220808,80.95],[20220809,80.23],[20220810,81.84],[20220811,81.15],[20220812,82.52],[20220815,83.49],[20220816,84.08],[20220817,83.18],[20220818,83.19],[20220819,83.06],[20220822,81.97],[20220823,82.4],[20220824,82.52],[20220825,83.2],[20220826,80.68],[20220829,80.08],[20220830,79.01],[20220831,78.75],[20220901,78.23],[20220902,78.17],[20220905,78.49],[20220906,78.08],[20220907,79.3],[20220908,78.99],[20220909,80.08],[20220912,80.31],[20220913,77.22],[20220914,78.61],[20220915,77.83],[20220916,77.44],[20220919,77.5],[20220920,76.74],[20220921,76.23],[20220922,75.57],[20220923,75.02],[20220926,74.92],[20220927,74.8],[20220928,76.52],[20220929,74.3],[20220930,73.28],[20221003,74.74],[20221004,76.27],[20221005,75.73],[20221006,75.51],[20221007,74.14],[20221010,74.22],[20221011,73.42],[20221012,73.28],[20221013,74.4],[20221014,73.49],[20221017,75.02],[20221018,75.09],[20221019,74.95],[20221020,74.4],[20221021,76.04],[20221024,76.04],[20221025,77.32],[20221026,76.02],[20221027,75.55],[20221028,77.34],[20221031,77.23],[20221101,76.94],[20221102,75.82],[20221103,76.05],[20221104,76.35],[20221107,76.22],[20221108,76.84],[20221109,75.17],[20221110,79.65],[20221111,78.01],[20221114,77.35],[20221115,77.43],[20221116,76.78],[20221117,77.05],[20221118,77.18],[20221121,77.55],[20221122,78.37],[20221123,78.62],[20221124,78.21],[20221125,78.43],[20221128,76.76],[20221129,77.33],[20221130,78.94],[20221201,78.95],[20221202,78.09],[20221205,76.69],[20221206,76.23],[20221207,75.92],[20221208,76.45],[20221209,75.95],[20221212,76.52],[20221213,77.56],[20221214,76.52],[20221215,74.79],[20221216,73.93],[20221219,73.51],[20221220,73.7],[20221221,74.41],[20221222,73.54],[20221223,73.9],[20221227,73.77],[20221228,72.93],[20221229,73.92],[20221230,73.55],[20230103,74.34],[20230104,74.63],[20230105,73.78],[20230106,76.08],[20230109,75.07],[20230110,75.11],[20230111,75.77],[20230112,76.14],[20230113,76.28],[20230116,76.3],[20230117,76.1],[20230118,75.49],[20230119,74.87],[20230120,75.91],[20230123,76.42],[20230124,76.54],[20230125,76.42],[20230126,76.89],[20230127,77.33],[20230130,76.33],[20230131,77.54],[20230201,77.79],[20230202,78.17],[20230203,77.79],[20230206,78.2],[20230207,79.51],[20230208,78.73],[20230209,78.16],[20230210,78.58],[20230213,79.35],[20230214,78.89],[20230215,79.42],[20230216,78.73],[20230217,78.99],[20230220,78.72],[20230221,77.59],[20230222,77.47],[20230223,77.87],[20230224,77.34],[20230227,77.89],[20230228,77.22],[20230301,76.53],[20230302,77.48],[20230303,78.51],[20230306,78.47],[20230307,77.2],[20230308,78.1],[20230309,77.09],[20230310,75.9],[20230313,74.66],[20230314,75.32],[20230315,75.63],[20230316,76.45],[20230317,75.63],[20230320,75.6],[20230321,76.13],[20230322,75.35],[20230323,75],[20230324,75.82],[20230327,75.9],[20230328,75.5],[20230329,76.42],[20230330,76.77],[20230331,77.74],[20230403,78.12],[20230404,77.71],[20230405,77.09],[20230406,77.45],[20230411,77.72],[20230412,77.56],[20230413,77.84],[20230414,77.46],[20230417,78.03],[20230418,78.34],[20230419,78.55],[20230420,78.17],[20230421,77.95],[20230424,77.9],[20230425,76.74],[20230426,76.36],[20230427,77.34],[20230428,78.34],[20230502,77.55],[20230503,76.82],[20230504,76.16],[20230505,77.76],[20230508,77.76],[20230509,77.99],[20230510,78.26],[20230511,78.21],[20230512,78.35],[20230515,78.77],[20230516,78.26],[20230517,79.16],[20230518,79.84],[20230519,79.96],[20230522,79.95],[20230523,79.46],[20230524,78.63],[20230525,79.23],[20230526,79.99],[20230530,79.99],[20230531,79.75],[20230601,80.54],[20230602,81.23],[20230605,81.7],[20230606,81.97],[20230607,81.39],[20230608,81.69],[20230609,81.47],[20230612,82.16],[20230613,82.61],[20230614,82.79],[20230615,83.48],[20230616,82.24],[20230619,82.37],[20230620,81.86],[20230621,81.61],[20230622,81.23],[20230623,81.2],[20230626,80.74],[20230627,81.23],[20230628,81.43],[20230629,81.69],[20230630,83.16],[20230703,83.06],[20230704,83.08],[20230705,82.9],[20230706,81.74],[20230707,81.83],[20230710,81.51],[20230711,81.88],[20230712,82.57],[20230713,82.29],[20230714,81.95],[20230717,81.99],[20230718,82.37],[20230719,82.76],[20230720,82.45],[20230721,82.97],[20230724,83.42],[20230725,83.98],[20230726,83.9],[20230727,83.12],[20230728,84.65],[20230731,84.73],[20230801,84.7],[20230802,83.25],[20230803,83.37],[20230804,83.17],[20230807,83.37],[20230808,83.23],[20230809,82.73],[20230810,82.6],[20230811,82.39],[20230814,83.07],[20230815,82.31],[20230816,81.77],[20230817,81.23],[20230818,81.36],[20230821,81.42],[20230822,81.54],[20230823,82.97],[20230824,81.82],[20230825,82.23],[20230828,82.9],[20230829,84.07],[20230830,83.89],[20230831,83.9],[20230901,84.18],[20230904,84.54],[20230905,84.62],[20230906,84.01],[20230907,84.05],[20230908,84.15],[20230911,84.58],[20230912,84.28],[20230913,84.15],[20230914,84.93],[20230915,84.88],[20230918,84.7],[20230919,84.17],[20230920,83.84],[20230921,82.92],[20230922,82.65],[20230925,82.76],[20230926,81.97],[20230927,82.39],[20230928,82.86],[20230929,82.36],[20231002,82.44],[20231003,81.78],[20231004,81.89],[20231005,81.83],[20231006,82.39],[20231009,83.03],[20231010,83.47],[20231011,83.64],[20231012,83.08],[20231013,83.2],[20231016,83.76],[20231017,83.61],[20231018,82.57],[20231019,81.84],[20231020,80.63],[20231023,80.45],[20231024,80.63],[20231025,80.19],[20231026,79.56],[20231027,79.29],[20231030,79.56],[20231031,79.78],[20231101,81.24],[20231102,81.88],[20231103,82.46],[20231106,82.32],[20231107,82.69],[20231108,82.83],[20231109,82.43],[20231110,83.12],[20231113,83.34],[20231114,84.62],[20231115,83.84],[20231116,83.95],[20231117,84.12],[20231120,84.25],[20231121,83.9],[20231122,84.38],[20231123,84.46],[20231124,84.64],[20231127,84.17],[20231128,84.31],[20231129,84.08],[20231130,84.79],[20231201,85.71],[20231204,85.37],[20231205,85.68],[20231206,85.93],[20231207,86.46],[20231208,86.69],[20231211,87.11],[20231212,87.05],[20231213,88.15],[20231214,87.88],[20231215,87.58],[20231218,87.95],[20231219,88.22],[20231220,87.49],[20231221,87.83],[20231222,87.71],[20231225,87.71],[20231226,87.71],[20231227,88.04],[20231228,87.74],[20231229,88],[20240102,88.09],[20240103,87.56],[20240104,87.25],[20240105,87.68],[20240108,88.41],[20240109,88.28],[20240110,88.64],[20240111,88.2],[20240112,88.87],[20240115,88.76],[20240116,88.73],[20240117,88.05],[20240118,88.72],[20240119,89.53],[20240122,89.89],[20240123,90.09],[20240124,90.18],[20240125,90.53],[20240126,90.82],[20240129,91.79],[20240130,91.62],[20240131,90.8],[20240201,91.61],[20240202,91.62],[20240205,92.38],[20240206,92.73],[20240207,93.03],[20240208,93.22],[20240209,93.55],[20240212,93.53],[20240213,92.2],[20240214,93.63],[20240215,94.08],[20240216,93.74],[20240219,93.72],[20240220,93.14],[20240221,93.02],[20240222,94.37],[20240223,94.57],[20240226,94.19],[20240227,94.33],[20240228,94.49],[20240229,94.77],[20240301,95.65],[20240304,95.31],[20240305,94.57],[20240306,94.92],[20240307,95.74],[20240308,95.11],[20240311,94.8],[20240312,95.74],[20240313,95.51],[20240314,95.27],[20240315,95.02],[20240318,95.51],[20240319,96.21],[20240320,96.92],[20240321,96.93],[20240322,97.5],[20240325,97.17],[20240326,96.82],[20240327,97.83],[20240328,97.92],[20240402,97.53],[20240403,97.41],[20240404,96.14],[20240405,96.69],[20240408,97.03],[20240409,96.75],[20240410,95.89],[20240411,97.4],[20240412,96.96],[20240415,95.96],[20240416,95.54],[20240417,95.06],[20240418,94.68],[20240419,94.2],[20240422,95.17],[20240423,95.97],[20240424,95.89],[20240425,95.12],[20240426,96],[20240429,96.3],[20240430,95.13],[20240501,94.81],[20240502,95.8],[20240503,96.53],[20240506,97.1],[20240507,97.5],[20240508,97.54],[20240509,98.13],[20240510,97.97],[20240513,97.87],[20240514,98.27],[20240515,99.02],[20240516,98.64],[20240517,98.96],[20240520,98.95],[20240521,99.01],[20240522,98.91],[20240523,98.15],[20240524,98.73],[20240527,98.7],[20240528,98.43],[20240529,97.68],[20240530,97.79],[20240531,98.17],[20240603,98.51],[20240604,98.31],[20240605,99.09],[20240606,99.35],[20240607,98.74],[20240610,100.16],[20240611,100.33],[20240612,101.05],[20240613,100.54],[20240614,101.12],[20240617,101.35],[20240618,101.74],[20240619,101.45],[20240620,101.62],[20240621,101.57],[20240624,101.21],[20240625,101.7],[20240626,101.93],[20240627,101.92],[20240628,101.55],[20240701,101.41],[20240702,102.07],[20240703,102.51],[20240704,102.32],[20240705,102.43],[20240708,102.38],[20240709,102.48],[20240710,103.37],[20240711,102.87],[20240712,103.15],[20240715,103.05],[20240716,103.48],[20240717,102.18],[20240718,101.43],[20240719,101.06],[20240722,101.96],[20240723,102.12],[20240724,100.38],[20240725,99.63],[20240726,100.51],[20240729,100.97],[20240730,100.56],[20240731,102.17],[20240801,101.01],[20240802,98.6],[20240805,94.43],[20240806,95.95],[20240807,95.65],[20240808,97.16],[20240809,97.85],[20240812,97.75],[20240813,99.27],[20240814,99.06],[20240815,100.45],[20240816,101.07],[20240819,101.61],[20240820,101.15],[20240821,101.28],[20240822,100.47],[20240823,101.76],[20240826,101.17],[20240827,101.33],[20240828,101.29],[20240829,101.59],[20240830,102.43],[20240902,102.62],[20240903,101.07],[20240904,100.51],[20240905,99.74],[20240906,98.32],[20240909,99.65],[20240910,99.92],[20240911,100.56],[20240912,101.73],[20240913,101.81],[20240916,101.57],[20240917,101.45],[20240918,101.29],[20240919,102.66],[20240920,102.22],[20240923,102.97],[20240924,103.23],[20240925,102.5],[20240926,103.55],[20240927,103.74],[20240930,103.29],[20241001,103.49],[20241002,103.43],[20241003,103.44],[20241004,104.18],[20241007,104.07],[20241008,104.51],[20241009,105.37],[20241010,105.47],[20241011,106.01],[20241014,106.85],[20241015,106.26],[20241016,106.52],[20241017,106.89],[20241018,107.52],[20241021,107.1],[20241022,107.16],[20241023,106.72],[20241024,106.66],[20241025,106.39],[20241028,106.77],[20241029,107.24],[20241030,106.5],[20241031,104.16],[20241101,104.51],[20241104,104.21],[20241105,105.33],[20241106,109.04],[20241107,109.16],[20241108,109.42],[20241111,110.78],[20241112,110.5],[20241113,110.2],[20241114,110.79],[20241115,109.04],[20241118,109.76],[20241119,109.95],[20241120,109.94],[20241121,110.94],[20241122,112.53],[20241125,112.11],[20241126,112.08],[20241127,111.86],[20241128,111.85]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.150,16€ |
| 2021 | 1.416,34€ |
| 2022 | 1.216,35€ |
| 2023 | 1.401,48€ |
| 2024 | 1.799,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,68% |
| 3 M | 10,49% |
| 6 M | 14,93% |
| lfd. Jahr | 27,57% |
| 1 Jahr | 33,51% |
| 3 Jahre | 35,61% |
| 5 Jahre | 87,87% |
| 10 Jahre | 210,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 643,47% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI World Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für 23 Industrieländer, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 85% jedes Landes zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid-Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) in 23 Industrieländern abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 4,85% |
| MICROSOFT ORD | 4,34% |
| NVIDIA ORD | 4,27% |
| AMAZON COM ORD | 2,49% |
| META PLATFORMS CL A ORD | 1,79% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 15.0156 | 6.088000 |
| 11.2020 - 11.2021 | 23.1434 | 23.292000 |
| 11.2021 - 11.2022 | -14.1205 | -11.541000 |
| 11.2022 - 11.2023 | 15.2201 | 4.429800 |
| 11.2023 - 11.2024 | 28.3698 | 24.462500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,36% | 13,25% | 15,17% | 13,80% |
| Sharpe Ratio | 3,21 | 0,51 | 0,77 | 0,80 |
| Tracking Error | 2,28% | 2,61% | 2,71% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,05 | 1,05 |
| Treynor Ratio | 26,05 | 6,55 | 11,07 | 10,55 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| APPLE ORD | 4,85% |
| MICROSOFT ORD | 4,34% |
| NVIDIA ORD | 4,27% |
| AMAZON COM ORD | 2,49% |
| META PLATFORMS CL A ORD | 1,79% |
| ALPHABET CL A ORD | 1,39% |
| ALPHABET CL C ORD | 1,21% |
| BROADCOM ORD | 1,09% |
| TESLA ORD | 1,07% |
| ELI LILLY ORD | 1,02% |
Länderverteilung (03. 12. 2024)
| USA | 71,00% |
| Welt | 5,80% |
| Japan | 5,60% |
| Großbritannien | 3,50% |
| Kanada | 3,00% |
| Frankreich | 2,80% |
| Schweiz | 2,60% |
| Deutschland | 2,20% |
| Australien | 2,00% |
| Niederlande | 1,50% |
Branchenverteilung (03. 12. 2024)
| Informationstechnologie | 25,00% |
| Finanzen | 15,40% |
| Gesundheit / Healthcare | 11,70% |
| Industrie / Investitionsgüter | 10,90% |
| Konsumgüter | 10,40% |
| Telekommunikationsdienstleister | 7,50% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Divers | 4,90% |
| Energie | 4,00% |
| Grundstoffe | 3,70% |
Assetverteilung (03. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.422,01 Mio. USD |