Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCS
ISIN: IE00B60SX394
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2023)
92,39 $
0,36 $ / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco MSCI World UCITS ETF Acc"},"ts":[[20181101,50.09],[20181102,49.88],[20181105,50.19],[20181106,50.18],[20181107,50.74],[20181108,50.99],[20181109,50.87],[20181112,50.39],[20181113,50.36],[20181114,49.93],[20181115,50.18],[20181116,50.13],[20181119,49.24],[20181120,48.46],[20181121,48.71],[20181122,48.72],[20181123,48.72],[20181126,49.27],[20181127,49.45],[20181128,50.38],[20181129,50.06],[20181130,50.34],[20181203,51.09],[20181204,49.53],[20181205,49.56],[20181206,49.14],[20181207,48.43],[20181210,47.9],[20181211,48.14],[20181212,48.8],[20181213,48.66],[20181214,48.25],[20181217,47.31],[20181218,47.02],[20181219,46.52],[20181220,45.61],[20181221,45.07],[20181224,44.31],[20181227,45.9],[20181228,45.81],[20181231,46.15],[20190102,46.3],[20190103,45.81],[20190104,46.84],[20190107,47.05],[20190108,47.47],[20190109,47.79],[20190110,47.62],[20190111,47.62],[20190114,47.68],[20190115,48.24],[20190116,48.46],[20190117,48.65],[20190118,49.25],[20190121,49.42],[20190122,48.92],[20190123,48.89],[20190124,49.08],[20190125,49.52],[20190128,48.9],[20190129,48.89],[20190130,49.39],[20190131,49.58],[20190201,49.68],[20190204,50],[20190205,50.43],[20190206,50.45],[20190207,50.18],[20190208,50.02],[20190211,50.21],[20190212,50.86],[20190213,51.01],[20190214,51.07],[20190215,51.58],[20190218,51.42],[20190219,51.66],[20190220,51.64],[20190221,51.44],[20190222,51.82],[20190225,51.8],[20190226,51.78],[20190227,51.68],[20190228,51.41],[20190301,51.82],[20190304,51.89],[20190305,51.85],[20190306,51.74],[20190307,51.5],[20190308,51.47],[20190311,51.95],[20190312,52.03],[20190313,52.21],[20190314,52.28],[20190315,52.53],[20190318,52.57],[20190319,52.59],[20190320,52.4],[20190321,52.65],[20190322,52.22],[20190325,51.93],[20190326,52.47],[20190327,52.44],[20190328,52.68],[20190329,52.93],[20190401,53.53],[20190402,53.7],[20190403,53.78],[20190404,53.9],[20190405,54.01],[20190408,54.03],[20190409,53.65],[20190410,53.76],[20190411,53.83],[20190412,53.86],[20190415,53.95],[20190416,54.04],[20190417,54.01],[20190418,54.23],[20190423,54.62],[20190424,54.66],[20190425,55],[20190426,55.17],[20190429,55.14],[20190430,54.89],[20190502,54.49],[20190503,55.2],[20190506,54.71],[20190507,54],[20190508,53.83],[20190509,53.58],[20190510,53.59],[20190513,52.52],[20190514,52.93],[20190515,53.44],[20190516,53.76],[20190517,53.68],[20190520,53.41],[20190521,53.78],[20190522,53.58],[20190523,53.13],[20190524,53.1],[20190527,53.09],[20190528,52.81],[20190529,52.49],[20190530,52.64],[20190531,52.06],[20190603,51.87],[20190604,52.42],[20190605,52.82],[20190606,53],[20190607,53.54],[20190610,53.63],[20190611,53.65],[20190612,53.5],[20190613,53.74],[20190614,53.7],[20190617,53.85],[20190618,54.59],[20190619,54.76],[20190620,54.83],[20190621,54.66],[20190624,54.66],[20190625,54.3],[20190626,54.17],[20190627,54.38],[20190628,54.68],[20190701,55.03],[20190702,55.19],[20190703,55.57],[20190704,55.62],[20190705,55.38],[20190708,55.11],[20190709,55.09],[20190710,55.28],[20190711,55.39],[20190712,55.57],[20190715,55.61],[20190716,55.46],[20190717,55.2],[20190718,55.22],[20190719,55.12],[20190722,55.2],[20190723,56.21],[20190724,56.59],[20190725,56.31],[20190726,56.54],[20190729,56.46],[20190730,56.23],[20190731,55.83],[20190801,55.46],[20190802,54.87],[20190805,53.33],[20190806,53.61],[20190807,53.66],[20190808,54.57],[20190809,54.25],[20190812,53.83],[20190813,54.12],[20190814,53.08],[20190815,53.19],[20190816,54.21],[20190819,54.68],[20190820,54.5],[20190821,54.77],[20190822,54.78],[20190823,53.92],[20190826,53.95],[20190827,54],[20190828,54.28],[20190829,54.89],[20190830,55.21],[20190902,55.51],[20190903,55.42],[20190904,55.6],[20190905,56.05],[20190906,56.33],[20190909,56.29],[20190910,56.28],[20190911,56.86],[20190912,57.27],[20190913,56.69],[20190916,56.77],[20190917,56.95],[20190918,56.79],[20190919,56.81],[20190920,56.82],[20190923,56.96],[20190924,56.56],[20190925,56.74],[20190926,56.94],[20190927,56.8],[20190930,57.16],[20191001,56.55],[20191002,55.44],[20191003,55.58],[20191004,56.02],[20191007,55.9],[20191008,55.21],[20191009,55.6],[20191010,55.68],[20191011,56.37],[20191014,56.33],[20191015,57.01],[20191016,56.88],[20191017,56.6],[20191018,56.28],[20191021,56.49],[20191022,56.58],[20191023,56.72],[20191024,56.89],[20191025,57.18],[20191028,57.5],[20191029,57.49],[20191030,57.56],[20191031,57.22],[20191101,57.78],[20191104,57.92],[20191105,58.12],[20191106,58.28],[20191107,58.5],[20191108,58.79],[20191111,58.69],[20191112,58.93],[20191113,58.94],[20191114,58.92],[20191115,59.19],[20191118,59.12],[20191119,59.01],[20191120,58.86],[20191121,58.58],[20191122,58.84],[20191125,59.55],[20191126,59.59],[20191127,59.86],[20191128,59.87],[20191129,59.75],[20191202,59.12],[20191203,58.52],[20191204,58.79],[20191205,58.81],[20191206,59.27],[20191209,59.28],[20191210,59.19],[20191211,59.34],[20191212,59.39],[20191213,59.46],[20191216,60.07],[20191217,59.96],[20191218,60.13],[20191219,60.31],[20191220,60.66],[20191223,60.81],[20191224,60.81],[20191227,60.76],[20191230,60.27],[20191231,60.17],[20200102,60.84],[20200103,60.77],[20200106,60.55],[20200107,60.62],[20200108,61.04],[20200109,61.42],[20200110,61.46],[20200113,61.54],[20200114,61.61],[20200115,61.56],[20200116,61.77],[20200117,62.35],[20200120,62.47],[20200121,62.16],[20200122,62.33],[20200123,62.21],[20200124,62.25],[20200127,61.28],[20200128,61.82],[20200129,61.87],[20200130,61.68],[20200131,60.79],[20200203,60.95],[20200204,61.87],[20200205,62.58],[20200206,63],[20200207,62.9],[20200210,63.23],[20200211,63.73],[20200212,64.02],[20200213,64.18],[20200214,64.38],[20200217,64.4],[20200218,64.27],[20200219,64.64],[20200220,64.41],[20200221,63.88],[20200224,61.88],[20200225,60.13],[20200226,59.65],[20200227,57.05],[20200228,56.05],[20200302,57.16],[20200303,56.34],[20200304,57.95],[20200305,56.34],[20200306,54.51],[20200309,50.08],[20200310,51.8],[20200311,50.02],[20200312,45.46],[20200313,48.75],[20200316,43.9],[20200317,46.44],[20200318,44.26],[20200319,45.14],[20200320,44.37],[20200323,42.75],[20200324,46.25],[20200325,47.47],[20200326,49.16],[20200327,47.91],[20200330,48.85],[20200331,48.73],[20200401,46.94],[20200402,47.64],[20200403,47.48],[20200406,50.25],[20200407,50.18],[20200408,51.45],[20200409,52.28],[20200414,52.78],[20200415,51.84],[20200416,52.02],[20200417,53.57],[20200420,52.94],[20200421,51.41],[20200422,52.23],[20200423,52.86],[20200424,53.08],[20200427,53.76],[20200428,53.66],[20200429,55.1],[20200430,54.46],[20200504,52.68],[20200505,53.71],[20200506,53.61],[20200507,54.25],[20200508,54.91],[20200511,54.97],[20200512,54.1],[20200513,53.07],[20200514,53.53],[20200515,53.74],[20200518,55.19],[20200519,54.4],[20200520,55.18],[20200521,54.5],[20200522,54.93],[20200525,55.16],[20200526,55.69],[20200527,56.21],[20200528,56.39],[20200529,55.77],[20200601,56.29],[20200602,56.6],[20200603,57.42],[20200604,57.04],[20200605,57.87],[20200608,58.65],[20200609,58.28],[20200610,57.66],[20200611,54.93],[20200612,55.41],[20200615,55.84],[20200616,56.79],[20200617,57.14],[20200618,57.14],[20200619,57.04],[20200622,57.25],[20200623,57.19],[20200624,55.95],[20200625,56.69],[20200626,55.69],[20200629,55.85],[20200630,56.94],[20200701,57.18],[20200702,57.17],[20200703,57.46],[20200706,57.91],[20200707,57.55],[20200708,57.82],[20200709,57.24],[20200710,58.06],[20200713,57.64],[20200714,57.84],[20200715,58.21],[20200716,58.11],[20200717,58.17],[20200720,58.55],[20200721,58.79],[20200722,58.26],[20200723,57.82],[20200724,57.21],[20200727,56.97],[20200728,56.89],[20200729,57.34],[20200730,56.87],[20200731,56.39],[20200803,57.45],[20200804,57.58],[20200805,57.61],[20200806,57.77],[20200807,57.81],[20200810,58.2],[20200811,58.06],[20200812,58.92],[20200813,58.59],[20200814,58.55],[20200817,58.59],[20200818,58.47],[20200819,58.23],[20200820,58.51],[20200821,58.99],[20200824,59.22],[20200825,59.53],[20200826,60.22],[20200827,60.06],[20200828,59.86],[20200831,59.71],[20200901,59.76],[20200902,61.06],[20200903,59.64],[20200904,58.85],[20200907,59.15],[20200908,58.02],[20200909,59.06],[20200910,58.04],[20200911,58.03],[20200914,58.62],[20200915,58.83],[20200916,58.83],[20200917,58.7],[20200918,58.14],[20200921,57.42],[20200922,57.99],[20200923,57.3],[20200924,57.4],[20200925,58.12],[20200928,58.92],[20200929,58.63],[20200930,58.79],[20201001,58.9],[20201002,58.57],[20201005,59.4],[20201006,58.75],[20201007,59.54],[20201008,60.02],[20201009,60.37],[20201012,61.1],[20201013,60.82],[20201014,60.75],[20201015,60.58],[20201016,60.47],[20201019,59.69],[20201020,59.68],[20201021,59.35],[20201022,59.59],[20201023,59.65],[20201026,58.84],[20201027,58.57],[20201028,57.23],[20201029,57.64],[20201030,57.04],[20201102,58],[20201103,58.92],[20201104,60],[20201105,60.56],[20201106,60.57],[20201109,61.3],[20201110,61.82],[20201111,62.56],[20201112,61.97],[20201113,62.34],[20201116,63.06],[20201117,62.71],[20201118,62.42],[20201119,62.69],[20201120,62.37],[20201123,62.35],[20201124,63.53],[20201125,63.45],[20201126,63.42],[20201127,63.58],[20201130,62.83],[20201201,63.53],[20201202,63.14],[20201203,62.88],[20201204,63.28],[20201207,63.35],[20201208,63.58],[20201209,63.26],[20201210,63.25],[20201211,63.03],[20201214,62.8],[20201215,63.5],[20201216,63.5],[20201217,63.69],[20201218,63.42],[20201221,63.36],[20201222,62.98],[20201223,63.56],[20201224,63.6],[20201228,63.89],[20201229,63.81],[20201230,63.8],[20201231,63.95],[20210104,63.35],[20210105,63.82],[20210106,63.83],[20210107,64.99],[20210108,65.59],[20210111,65.5],[20210112,65.61],[20210113,65.72],[20210114,65.91],[20210115,65.35],[20210118,65.64],[20210119,65.73],[20210120,66.6],[20210121,66.39],[20210122,66.15],[20210125,66.21],[20210126,66.2],[20210127,64.92],[20210128,65.43],[20210129,64.02],[20210201,65.17],[20210202,66.21],[20210203,66.51],[20210204,67.11],[20210205,67.57],[20210208,67.88],[20210209,67.51],[20210210,67.43],[20210211,67.49],[20210212,67.99],[20210215,68.13],[20210216,68.03],[20210217,68.21],[20210218,67.76],[20210219,67.54],[20210222,67.14],[20210223,67.11],[20210224,67.41],[20210225,65.98],[20210226,65.75],[20210301,67.5],[20210302,67.27],[20210303,66.51],[20210304,65.77],[20210305,66.84],[20210308,67.1],[20210309,67.91],[20210310,68.26],[20210311,68.57],[20210312,68.82],[20210315,69.25],[20210316,69.27],[20210317,69.45],[20210318,68.83],[20210319,68.81],[20210322,68.94],[20210323,68.65],[20210324,68.48],[20210325,68.82],[20210326,69.93],[20210329,69.83],[20210330,69.97],[20210331,70.24],[20210401,70.83],[20210406,71.34],[20210407,71.03],[20210408,71.46],[20210409,71.73],[20210412,71.57],[20210413,71.88],[20210414,71.37],[20210415,72.03],[20210416,72.22],[20210419,71.71],[20210420,70.93],[20210421,71.61],[20210422,71.16],[20210423,71.59],[20210426,71.72],[20210427,71.6],[20210428,71.71],[20210429,71.65],[20210430,71.34],[20210503,71.81],[20210504,71.31],[20210505,71.66],[20210506,71.82],[20210507,72.51],[20210510,71.43],[20210511,70.62],[20210512,69.68],[20210513,70.3],[20210514,71.17],[20210517,70.95],[20210518,70.37],[20210519,70.01],[20210520,70.83],[20210521,70.94],[20210524,71.37],[20210525,71.05],[20210526,71.35],[20210527,71.56],[20210528,72.11],[20210531,71.67],[20210601,71.68],[20210602,72.02],[20210603,71.71],[20210604,72.71],[20210607,72.53],[20210608,72.44],[20210609,72.24],[20210610,72.62],[20210611,73.05],[20210614,73.31],[20210615,73.27],[20210616,72.96],[20210617,73.81],[20210618,73.01],[20210621,73.75],[20210622,74.2],[20210623,73.77],[20210624,74.25],[20210625,74.45],[20210628,74.7],[20210629,74.84],[20210630,74.69],[20210701,74.96],[20210702,75.8],[20210705,75.62],[20210706,75.62],[20210707,75.84],[20210708,75.13],[20210709,75.77],[20210712,76.18],[20210713,76.01],[20210714,76.2],[20210715,75.85],[20210716,75.42],[20210719,74.43],[20210720,75.13],[20210721,75.92],[20210722,76.15],[20210723,76.85],[20210726,76.92],[20210727,76.48],[20210728,76.52],[20210729,76.6],[20210730,75.98],[20210802,76.21],[20210803,76.6],[20210804,76.59],[20210805,77.07],[20210806,77.26],[20210809,77.54],[20210810,77.85],[20210811,78.15],[20210812,78.18],[20210813,78.25],[20210816,78.13],[20210817,77.62],[20210818,77.37],[20210819,77.19],[20210820,77.78],[20210823,78.29],[20210824,78.38],[20210825,78.5],[20210826,77.91],[20210827,78.54],[20210830,78.6],[20210831,78.26],[20210901,78.63],[20210902,78.71],[20210903,78.6],[20210906,78.8],[20210907,78.56],[20210908,78.48],[20210909,78.14],[20210910,77.78],[20210913,78.28],[20210914,77.82],[20210915,78.04],[20210916,78.32],[20210917,77.56],[20210920,76.74],[20210921,76.65],[20210922,77.33],[20210923,78.24],[20210924,78.14],[20210927,78.08],[20210928,76.63],[20210929,76.73],[20210930,76.67],[20211001,76.94],[20211004,75.95],[20211005,76.77],[20211006,77.16],[20211007,77.83],[20211008,77.71],[20211011,77.36],[20211012,77.31],[20211013,77.63],[20211014,78.53],[20211015,79.17],[20211018,79.27],[20211019,79.48],[20211020,80],[20211021,80.02],[20211022,80.04],[20211025,80.45],[20211026,80.54],[20211027,80.15],[20211028,81.02],[20211029,80.55],[20211101,81.42],[20211102,81.38],[20211103,81.98],[20211104,82.36],[20211105,82.92],[20211108,82.64],[20211109,82.4],[20211110,81.88],[20211111,82.59],[20211112,83.25],[20211115,83.35],[20211116,84.06],[20211117,84.17],[20211118,84.1],[20211119,84.48],[20211122,83.95],[20211123,83.98],[20211124,84.41],[20211125,84.4],[20211126,82.04],[20211129,82.78],[20211130,80.75],[20211201,80.74],[20211202,81.18],[20211203,80.88],[20211206,81.72],[20211207,83.7],[20211208,83.71],[20211209,83],[20211210,83.69],[20211213,82.97],[20211214,82.12],[20211215,83.44],[20211216,82.69],[20211217,82.02],[20211220,81.4],[20211221,82.61],[20211222,83.39],[20211223,83.91],[20211224,83.88],[20211227,84.73],[20211228,84.63],[20211229,84.96],[20211230,84.56],[20211231,84.48],[20220103,84.52],[20220104,85.27],[20220105,83.79],[20220106,83.34],[20220107,83.3],[20220110,82.85],[20220111,83.43],[20220112,83.72],[20220113,82.22],[20220114,82.1],[20220117,82.5],[20220118,81.41],[20220119,80.9],[20220120,80.52],[20220121,78.96],[20220124,78.76],[20220125,78.22],[20220126,78.27],[20220127,78.44],[20220128,79.94],[20220131,81.23],[20220201,81.21],[20220202,81.47],[20220203,80.13],[20220204,79.12],[20220207,79.19],[20220208,79.92],[20220209,80.98],[20220210,80],[20220211,78.89],[20220214,78.87],[20220215,79.8],[20220216,79.77],[20220217,78.46],[20220218,77.91],[20220221,77.82],[20220222,77.11],[20220223,76.04],[20220224,77.21],[20220225,78.82],[20220228,78.89],[20220301,77.89],[20220302,79.18],[20220303,78.82],[20220304,78.64],[20220307,76.79],[20220308,76.22],[20220309,77.8],[20220310,76.91],[20220311,76.72],[20220314,76.58],[20220315,77.43],[20220316,79.31],[20220317,80.13],[20220318,81.23],[20220321,81],[20220322,81.92],[20220323,81.47],[20220324,82.31],[20220325,82.34],[20220328,82.95],[20220329,83.38],[20220330,82.75],[20220331,81.77],[20220401,82.24],[20220404,83.25],[20220405,82.67],[20220406,82.01],[20220407,82.12],[20220408,82.5],[20220411,81.12],[20220412,81.07],[20220413,82.04],[20220414,80.98],[20220419,82.21],[20220420,82.28],[20220421,80.91],[20220422,79.31],[20220425,79.7],[20220426,78.39],[20220427,78.97],[20220428,81.25],[20220429,78.97],[20220502,79.13],[20220503,79.27],[20220504,81.01],[20220505,78.47],[20220506,77.86],[20220509,75.4],[20220510,75.59],[20220511,74.91],[20220512,75.61],[20220513,77.56],[20220516,77.08],[20220517,77.72],[20220518,75.54],[20220519,75.16],[20220520,74.92],[20220523,75.66],[20220524,74.63],[20220525,75.63],[20220526,76.57],[20220527,78.03],[20220530,78.07],[20220531,77.78],[20220601,77.23],[20220602,78.6],[20220603,77.35],[20220606,77.68],[20220607,78.58],[20220608,77.41],[20220609,75.68],[20220610,74.6],[20220613,72.71],[20220614,72.2],[20220615,73.23],[20220616,71.56],[20220617,70.84],[20220620,70.89],[20220621,72.04],[20220622,72.07],[20220623,72.6],[20220624,74.39],[20220627,74.15],[20220628,73.13],[20220629,73.17],[20220630,73.28],[20220701,73.41],[20220704,73.43],[20220705,74.21],[20220706,75.25],[20220707,76.44],[20220708,76.61],[20220711,76.18],[20220712,76.07],[20220713,75.59],[20220714,75.36],[20220715,76.37],[20220718,75.8],[20220719,76.73],[20220720,77.54],[20220721,78.12],[20220722,77.81],[20220725,77.47],[20220726,77.54],[20220727,78.82],[20220728,80.09],[20220729,80.57],[20220801,80.38],[20220802,79.84],[20220803,80.87],[20220804,81.17],[20220805,80.48],[20220808,80.95],[20220809,80.23],[20220810,81.84],[20220811,81.15],[20220812,82.52],[20220815,83.49],[20220816,84.08],[20220817,83.18],[20220818,83.19],[20220819,83.06],[20220822,81.97],[20220823,82.4],[20220824,82.52],[20220825,83.2],[20220826,80.68],[20220829,80.08],[20220830,79.01],[20220831,78.75],[20220901,78.23],[20220902,78.17],[20220905,78.49],[20220906,78.08],[20220907,79.3],[20220908,78.99],[20220909,80.08],[20220912,80.31],[20220913,77.22],[20220914,78.61],[20220915,77.83],[20220916,77.44],[20220919,77.5],[20220920,76.74],[20220921,76.23],[20220922,75.57],[20220923,75.02],[20220926,74.92],[20220927,74.8],[20220928,76.52],[20220929,74.3],[20220930,73.28],[20221003,74.74],[20221004,76.27],[20221005,75.73],[20221006,75.51],[20221007,74.14],[20221010,74.22],[20221011,73.42],[20221012,73.28],[20221013,74.4],[20221014,73.49],[20221017,75.02],[20221018,75.09],[20221019,74.95],[20221020,74.4],[20221021,76.04],[20221024,76.04],[20221025,77.32],[20221026,76.02],[20221027,75.55],[20221028,77.34],[20221031,77.23],[20221101,76.94],[20221102,75.82],[20221103,76.05],[20221104,76.35],[20221107,76.22],[20221108,76.84],[20221109,75.17],[20221110,79.65],[20221111,78.01],[20221114,77.35],[20221115,77.43],[20221116,76.78],[20221117,77.05],[20221118,77.18],[20221121,77.55],[20221122,78.37],[20221123,78.62],[20221124,78.21],[20221125,78.43],[20221128,76.76],[20221129,77.33],[20221130,78.94],[20221201,78.95],[20221202,78.09],[20221205,76.69],[20221206,76.23],[20221207,75.92],[20221208,76.45],[20221209,75.95],[20221212,76.52],[20221213,77.56],[20221214,76.52],[20221215,74.79],[20221216,73.93],[20221219,73.51],[20221220,73.7],[20221221,74.41],[20221222,73.54],[20221223,73.9],[20221227,73.77],[20221228,72.93],[20221229,73.92],[20221230,73.55],[20230103,74.34],[20230104,74.63],[20230105,73.78],[20230106,76.08],[20230109,75.07],[20230110,75.11],[20230111,75.77],[20230112,76.14],[20230113,76.28],[20230116,76.3],[20230117,76.1],[20230118,75.49],[20230119,74.87],[20230120,75.91],[20230123,76.42],[20230124,76.54],[20230125,76.42],[20230126,76.89],[20230127,77.33],[20230130,76.33],[20230131,77.54],[20230201,77.79],[20230202,78.17],[20230203,77.79],[20230206,78.2],[20230207,79.51],[20230208,78.73],[20230209,78.16],[20230210,78.58],[20230213,79.35],[20230214,78.89],[20230215,79.42],[20230216,78.73],[20230217,78.99],[20230220,78.72],[20230221,77.59],[20230222,77.47],[20230223,77.87],[20230224,77.34],[20230227,77.89],[20230228,77.22],[20230301,76.53],[20230302,77.48],[20230303,78.51],[20230306,78.47],[20230307,77.2],[20230308,78.1],[20230309,77.09],[20230310,75.9],[20230313,74.66],[20230314,75.32],[20230315,75.63],[20230316,76.45],[20230317,75.63],[20230320,75.6],[20230321,76.13],[20230322,75.35],[20230323,75],[20230324,75.82],[20230327,75.9],[20230328,75.5],[20230329,76.42],[20230330,76.77],[20230331,77.74],[20230403,78.12],[20230404,77.71],[20230405,77.09],[20230406,77.45],[20230411,77.72],[20230412,77.56],[20230413,77.84],[20230414,77.46],[20230417,78.03],[20230418,78.34],[20230419,78.55],[20230420,78.17],[20230421,77.95],[20230424,77.9],[20230425,76.74],[20230426,76.36],[20230427,77.34],[20230428,78.34],[20230502,77.55],[20230503,76.82],[20230504,76.16],[20230505,77.76],[20230508,77.76],[20230509,77.99],[20230510,78.26],[20230511,78.21],[20230512,78.35],[20230515,78.77],[20230516,78.26],[20230517,79.16],[20230518,79.84],[20230519,79.96],[20230522,79.95],[20230523,79.46],[20230524,78.63],[20230525,79.23],[20230526,79.99],[20230530,79.99],[20230531,79.75],[20230601,80.54],[20230602,81.23],[20230605,81.7],[20230606,81.97],[20230607,81.39],[20230608,81.69],[20230609,81.47],[20230612,82.16],[20230613,82.61],[20230614,82.79],[20230615,83.48],[20230616,82.24],[20230619,82.37],[20230620,81.86],[20230621,81.61],[20230622,81.23],[20230623,81.2],[20230626,80.74],[20230627,81.23],[20230628,81.43],[20230629,81.69],[20230630,83.16],[20230703,83.06],[20230704,83.08],[20230705,82.9],[20230706,81.74],[20230707,81.83],[20230710,81.51],[20230711,81.88],[20230712,82.57],[20230713,82.29],[20230714,81.95],[20230717,81.99],[20230718,82.37],[20230719,82.76],[20230720,82.45],[20230721,82.97],[20230724,83.42],[20230725,83.98],[20230726,83.9],[20230727,83.12],[20230728,84.65],[20230731,84.73],[20230801,84.7],[20230802,83.25],[20230803,83.37],[20230804,83.17],[20230807,83.37],[20230808,83.23],[20230809,82.73],[20230810,82.6],[20230811,82.39],[20230814,83.07],[20230815,82.31],[20230816,81.77],[20230817,81.23],[20230818,81.36],[20230821,81.42],[20230822,81.54],[20230823,82.97],[20230824,81.82],[20230825,82.23],[20230828,82.9],[20230829,84.07],[20230830,83.89],[20230831,83.9],[20230901,84.18],[20230904,84.54],[20230905,84.62],[20230906,84.01],[20230907,84.05],[20230908,84.15],[20230911,84.58],[20230912,84.28],[20230913,84.15],[20230914,84.93],[20230915,84.88],[20230918,84.7],[20230919,84.17],[20230920,83.84],[20230921,82.92],[20230922,82.65],[20230925,82.76],[20230926,81.97],[20230927,82.39],[20230928,82.86],[20230929,82.36],[20231002,82.44],[20231003,81.78],[20231004,81.89],[20231005,81.83],[20231006,82.39],[20231009,83.03],[20231010,83.47],[20231011,83.64],[20231012,83.08],[20231013,83.2],[20231016,83.76],[20231017,83.61],[20231018,82.57],[20231019,81.84],[20231020,80.63],[20231023,80.45],[20231024,80.63],[20231025,80.19],[20231026,79.56],[20231027,79.29],[20231030,79.56],[20231031,79.78],[20231101,81.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.171,23€ |
| 2020 | 1.356,72€ |
| 2021 | 1.702,56€ |
| 2022 | 1.465,95€ |
| 2023 | 1.663,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,98% |
| 3 M | 3,44% |
| 6 M | 7,64% |
| lfd. Jahr | 15,08% |
| 1 Jahr | 8,21% |
| 3 Jahre | 33,23% |
| 5 Jahre | 73,72% |
| 10 Jahre | 176,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 460,55% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI World Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für 23 Industrieländer, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 85% jedes Landes zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid-Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) in 23 Industrieländern abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 4,90% |
| MICROSOFT ORD | 4,20% |
| AMAZON COM ORD | 2,30% |
| NVIDIA ORD | 2,00% |
| ALPHABET CL A ORD | 1,40% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.1231 | 16.203200 |
| 11.2019 - 11.2020 | 15.8372 | 7.183300 |
| 11.2020 - 11.2021 | 25.4908 | 25.853200 |
| 11.2021 - 11.2022 | -13.8972 | -12.579000 |
| 11.2022 - 11.2023 | 13.442 | 3.485800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 14,26% | 16,02% | 13,59% |
| Sharpe Ratio | 0,03 | 0,78 | 0,60 | 0,76 |
| Tracking Error | 2,83% | 2,75% | 2,73% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,06 | 1,05 |
| Treynor Ratio | 0,33 | 10,59 | 9,04 | 9,80 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| APPLE ORD | 4,90% |
| MICROSOFT ORD | 4,20% |
| AMAZON COM ORD | 2,30% |
| NVIDIA ORD | 2,00% |
| ALPHABET CL A ORD | 1,40% |
| TESLA ORD | 1,40% |
| ALPHABET CL C ORD | 1,30% |
| META PLATFORMS CL A ORD | 1,20% |
| ELI LILLY ORD | 0,90% |
| BERKSHIRE HATHAWAY CL B ORD | 0,80% |
Länderverteilung (28. 11. 2023)
| USA | 69,40% |
| Welt | 7,20% |
| Japan | 6,20% |
| Großbritannien | 3,80% |
| Frankreich | 3,20% |
| Kanada | 3,10% |
| Schweiz | 2,90% |
| Deutschland | 2,20% |
| Australien | 2,00% |
Branchenverteilung (28. 11. 2023)
| Informationstechnologie | 21,90% |
| Finanzen | 14,90% |
| Gesundheit / Healthcare | 12,80% |
| Konsumgüter zyklisch | 11,20% |
| Industrie / Investitionsgüter | 10,70% |
| Telekommunikationsdienstleister | 7,20% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Energie | 5,10% |
| Divers | 5,00% |
| Grundstoffe | 4,00% |
Assetverteilung (28. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.653,45 Mio. USD |