Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T96S
ISIN: IE00B8CJW150
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (30. 11. 2023)
46,65 $
-0,13 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis"},"ts":[[20181101,67.99],[20181102,67.36],[20181105,68.81],[20181106,68.68],[20181107,69.36],[20181108,69.77],[20181109,69.54],[20181112,69.1],[20181113,67.82],[20181114,67.27],[20181115,67.93],[20181116,67.94],[20181119,67.25],[20181120,65.45],[20181121,66.9],[20181123,65.84],[20181126,66.33],[20181127,66.01],[20181128,67.12],[20181129,67.1],[20181130,66.63],[20181203,68.64],[20181204,65.95],[20181206,65.96],[20181207,65.75],[20181210,64.2],[20181211,64.55],[20181212,65.13],[20181213,66.29],[20181214,65.97],[20181217,63.34],[20181218,61.53],[20181219,61.82],[20181220,60.03],[20181221,58.99],[20181224,56.59],[20181227,58.85],[20181228,58.36],[20181231,59.3],[20190102,60.28],[20190103,61.09],[20190104,63.87],[20190107,64.95],[20190108,66.64],[20190109,67.33],[20190110,65.98],[20190111,65.21],[20190114,64.93],[20190115,66.27],[20190116,66.58],[20190117,66.6],[20190118,67.31],[20190122,66.19],[20190123,66.11],[20190124,66.59],[20190125,67.26],[20190128,66.34],[20190129,66.89],[20190130,67.85],[20190131,67.03],[20190201,67.91],[20190204,68.35],[20190205,68.38],[20190206,67.85],[20190207,66.65],[20190208,66.28],[20190211,66.75],[20190212,67.93],[20190213,68.8],[20190214,69.76],[20190215,70.15],[20190219,71.16],[20190220,70.1],[20190221,69.37],[20190222,69.57],[20190225,69.65],[20190226,68.74],[20190227,68.56],[20190228,67.82],[20190301,68.39],[20190304,68.72],[20190305,68.58],[20190306,68.24],[20190307,69.39],[20190308,69.46],[20190311,70.34],[20190312,70.04],[20190313,69.79],[20190314,69.7],[20190315,69.65],[20190318,70.39],[20190319,70.68],[20190320,70.94],[20190321,71.42],[20190322,70.92],[20190325,70.35],[20190326,70.84],[20190327,70.69],[20190328,71.14],[20190329,71.52],[20190401,72.27],[20190402,72.91],[20190403,72.37],[20190404,72.28],[20190405,72.76],[20190408,72.41],[20190409,71.6],[20190410,71.38],[20190411,71.87],[20190412,72.07],[20190415,71.83],[20190416,71.44],[20190417,70.9],[20190418,70.97],[20190423,72],[20190424,71.94],[20190425,72.43],[20190426,72.42],[20190429,72.42],[20190430,71.43],[20190502,70.6],[20190503,71.8],[20190506,71.26],[20190507,71.39],[20190508,71.36],[20190509,70.79],[20190510,73.09],[20190513,72.14],[20190514,72.76],[20190515,73.45],[20190516,73.81],[20190517,73.73],[20190520,73.47],[20190521,74.33],[20190522,73.99],[20190523,72.69],[20190524,72.69],[20190528,71.96],[20190529,72],[20190530,71.49],[20190531,71.18],[20190603,71.48],[20190604,71.94],[20190605,71.07],[20190606,71.35],[20190607,71.18],[20190610,71.15],[20190611,71.38],[20190612,70.82],[20190613,71.62],[20190614,71.38],[20190617,71.15],[20190618,71.61],[20190619,71.47],[20190620,71.22],[20190621,71.5],[20190624,71.42],[20190625,70.82],[20190626,71.25],[20190627,71.15],[20190628,71.92],[20190701,72.03],[20190702,72.04],[20190703,72.81],[20190704,72.81],[20190705,73.24],[20190708,72.89],[20190709,72.83],[20190710,73.72],[20190711,73.89],[20190712,73.88],[20190715,73.66],[20190716,73.65],[20190717,73.13],[20190718,72.69],[20190719,72.85],[20190722,73.67],[20190723,74.61],[20190724,74.86],[20190725,74.36],[20190726,73.97],[20190729,73.38],[20190730,73.48],[20190731,73.3],[20190801,72.51],[20190802,72.11],[20190805,70.01],[20190806,69.67],[20190807,68.28],[20190808,69.22],[20190809,68.71],[20190812,67.93],[20190813,68.27],[20190814,67.31],[20190815,67.29],[20190816,68.97],[20190819,69.73],[20190820,70.07],[20190821,70.09],[20190822,69.48],[20190823,68.06],[20190826,67.57],[20190827,67.23],[20190828,68.32],[20190829,69.39],[20190830,69.52],[20190903,69.67],[20190904,69.65],[20190905,69.48],[20190906,69.12],[20190909,70.23],[20190910,70.42],[20190911,70.93],[20190912,70.53],[20190913,71.05],[20190916,72.56],[20190917,72.39],[20190918,72.37],[20190919,72.01],[20190920,72.2],[20190923,72.19],[20190924,71.19],[20190925,70.93],[20190926,70.66],[20190927,70.6],[20190930,71.19],[20191001,70.53],[20191002,69.6],[20191003,69.77],[20191004,69.79],[20191007,68.88],[20191008,68.04],[20191009,67.53],[20191010,67.34],[20191011,67.42],[20191014,67.04],[20191015,67.44],[20191016,67],[20191017,66.15],[20191018,66.49],[20191021,66.44],[20191022,66.62],[20191023,66.69],[20191024,66.5],[20191025,66.75],[20191028,65.99],[20191029,65.55],[20191030,65.28],[20191031,65.11],[20191101,65.87],[20191104,66.58],[20191105,66.17],[20191106,65.55],[20191107,64.85],[20191108,65.09],[20191111,64.19],[20191112,64.08],[20191113,63.67],[20191114,63.38],[20191115,63.89],[20191118,62.21],[20191119,61.21],[20191120,61.47],[20191121,62.44],[20191122,63.01],[20191125,63.77],[20191126,62.44],[20191127,62.61],[20191129,62.43],[20191202,61.54],[20191203,60.79],[20191204,61.18],[20191205,60.83],[20191206,61.24],[20191209,62.72],[20191210,63.97],[20191211,64.2],[20191212,64.15],[20191213,63.29],[20191216,64.49],[20191217,64.86],[20191218,66.07],[20191219,65.73],[20191220,65.7],[20191223,66.61],[20191224,66.74],[20191227,66.21],[20191230,65.02],[20191231,65.18],[20200102,66.45],[20200103,67.41],[20200106,68.06],[20200107,68.37],[20200108,67.88],[20200109,67.71],[20200110,67.29],[20200113,67.51],[20200114,68.21],[20200115,68.05],[20200116,68.07],[20200117,68.04],[20200121,66.14],[20200122,65.02],[20200123,64.97],[20200124,64.08],[20200127,63.01],[20200128,63.25],[20200129,63.29],[20200130,62.5],[20200131,61.2],[20200203,60.88],[20200204,62.05],[20200205,63.11],[20200206,62.27],[20200207,61.73],[20200210,60.67],[20200211,61.42],[20200212,62.54],[20200213,62.17],[20200214,62.46],[20200218,62.3],[20200219,62],[20200220,61.93],[20200221,61.08],[20200224,59.37],[20200225,56.25],[20200226,54.63],[20200227,51.63],[20200228,52.18],[20200302,52.64],[20200303,51.53],[20200304,51.39],[20200305,49.44],[20200306,45.29],[20200309,32.41],[20200310,35.95],[20200311,34.18],[20200312,28.66],[20200313,31.81],[20200316,27.36],[20200317,25.42],[20200318,21.23],[20200319,25.59],[20200320,27.91],[20200323,24.26],[20200324,24.91],[20200325,26.09],[20200326,26.27],[20200327,24.32],[20200330,23.41],[20200331,25.96],[20200401,25.11],[20200402,26.78],[20200403,26.98],[20200406,27.74],[20200407,28.07],[20200408,29.29],[20200409,30.31],[20200414,32.22],[20200415,30.97],[20200416,30.26],[20200417,32.53],[20200420,32.15],[20200421,32.86],[20200422,33.74],[20200423,36.6],[20200424,36.36],[20200427,36.61],[20200428,37.77],[20200429,41.71],[20200430,41.33],[20200504,39.25],[20200505,39.74],[20200506,38.91],[20200507,38.72],[20200508,40.14],[20200511,39.71],[20200512,39.05],[20200513,37.63],[20200514,38.31],[20200515,39.47],[20200518,41.88],[20200519,42.03],[20200520,43.24],[20200521,43.09],[20200522,43.65],[20200526,44.66],[20200527,45.02],[20200528,44.52],[20200529,43.76],[20200601,43.74],[20200602,44.7],[20200603,46.35],[20200604,47.38],[20200605,50.13],[20200608,53.11],[20200609,50.19],[20200610,48.92],[20200611,43.7],[20200612,44.3],[20200615,46.92],[20200616,46.89],[20200617,46.51],[20200618,46.48],[20200619,45.49],[20200622,45.61],[20200623,44.34],[20200624,42.22],[20200625,42.34],[20200626,40.67],[20200629,40.43],[20200630,41.32],[20200701,40.8],[20200702,40.19],[20200706,39.16],[20200707,39.41],[20200708,39.37],[20200709,37.98],[20200710,38.86],[20200713,37.9],[20200714,37.86],[20200715,39.3],[20200716,39.18],[20200717,38.95],[20200720,38.9],[20200721,40.86],[20200722,39.86],[20200723,39.39],[20200724,38.94],[20200727,38.02],[20200728,37.96],[20200729,39.16],[20200730,38.35],[20200731,37.79],[20200803,38.68],[20200804,39.01],[20200805,39.28],[20200806,40.16],[20200807,40.09],[20200810,41.3],[20200811,40.9],[20200812,41.54],[20200813,41.06],[20200814,41.3],[20200817,41.01],[20200818,40.03],[20200819,39.57],[20200820,39.6],[20200821,39.46],[20200824,38.98],[20200825,38.8],[20200826,37.78],[20200827,37.98],[20200828,38.32],[20200831,37.57],[20200901,37.22],[20200902,37.53],[20200903,37.2],[20200904,36.92],[20200908,36.23],[20200909,36.42],[20200910,35.46],[20200911,35.24],[20200914,35.84],[20200915,35.13],[20200916,35.88],[20200917,35.72],[20200918,35.41],[20200921,34.97],[20200922,34.9],[20200923,33.42],[20200924,33.49],[20200925,33.62],[20200928,34.33],[20200929,34.72],[20200930,34.11],[20201001,33.66],[20201002,34.17],[20201005,35.36],[20201006,34.66],[20201007,34.89],[20201008,36.74],[20201009,36.49],[20201012,36.62],[20201013,36.43],[20201014,36.98],[20201015,37.26],[20201016,36.38],[20201019,35.67],[20201020,36.01],[20201021,35.8],[20201022,37.42],[20201023,37.39],[20201026,36.59],[20201027,35.91],[20201028,34.97],[20201029,35.66],[20201030,35.15],[20201102,35.47],[20201103,35.33],[20201104,35.43],[20201105,36.27],[20201106,34.79],[20201109,37.72],[20201110,39.44],[20201111,39.41],[20201112,38.88],[20201113,39.49],[20201116,40.89],[20201117,41.45],[20201118,41.12],[20201119,42.63],[20201120,42.04],[20201123,43.72],[20201124,45.08],[20201125,44.76],[20201127,43.73],[20201130,41.83],[20201201,42.13],[20201202,43.02],[20201203,44.2],[20201204,45.88],[20201207,45.18],[20201208,45.52],[20201209,44.71],[20201210,44.92],[20201211,45.9],[20201214,44.32],[20201215,45.07],[20201216,44.1],[20201217,43.59],[20201218,43.34],[20201221,42.6],[20201222,42.11],[20201223,42.59],[20201224,42.16],[20201228,41.41],[20201229,41.12],[20201230,40.97],[20201231,41.26],[20210104,41.01],[20210105,42.59],[20210106,43.92],[20210107,44.8],[20210108,44.34],[20210111,45.09],[20210112,46.99],[20210113,47.16],[20210114,47.96],[20210115,47.56],[20210119,47.27],[20210120,46.83],[20210121,45.34],[20210122,45.04],[20210125,45.13],[20210126,44.95],[20210127,44.07],[20210128,45.26],[20210129,44.66],[20210201,45.2],[20210202,45.58],[20210203,46.52],[20210204,46.95],[20210205,47.16],[20210208,47.8],[20210209,47.07],[20210210,47.45],[20210211,47.48],[20210212,48.23],[20210216,48.77],[20210217,48.85],[20210218,47.25],[20210219,47.64],[20210222,48.41],[20210223,48.78],[20210224,50.14],[20210225,48.7],[20210226,47.76],[20210301,50.59],[20210302,51.14],[20210303,51.6],[20210304,52.52],[20210305,53.64],[20210308,53.77],[20210309,52.53],[20210310,54.62],[20210311,54.39],[20210312,54.89],[20210315,55],[20210316,53.96],[20210317,54.12],[20210318,51.9],[20210319,52.53],[20210322,52.01],[20210323,50.17],[20210324,50.82],[20210325,51.25],[20210326,52.95],[20210329,52.19],[20210330,51.79],[20210331,52.5],[20210401,53.71],[20210406,53.33],[20210407,53.06],[20210408,53.47],[20210409,52.91],[20210412,52.79],[20210413,52.97],[20210414,53.67],[20210415,54.09],[20210416,53.5],[20210419,53.4],[20210420,52.99],[20210421,54.19],[20210422,53.64],[20210423,54.34],[20210426,54.71],[20210427,54.76],[20210428,56.19],[20210429,56.57],[20210430,55.3],[20210503,55.98],[20210504,56.25],[20210505,56.6],[20210506,56.9],[20210507,57.53],[20210510,57.62],[20210511,56.88],[20210512,56.58],[20210513,57.56],[20210514,58.24],[20210517,58.87],[20210518,57.89],[20210519,56.83],[20210520,57.71],[20210521,57.94],[20210524,58.39],[20210525,57.08],[20210526,57.59],[20210527,57.59],[20210528,57.53],[20210601,58.77],[20210602,59.81],[20210603,60.07],[20210604,60.58],[20210607,61.34],[20210608,61.84],[20210609,62.05],[20210610,63.43],[20210611,64.26],[20210614,64.31],[20210615,64.44],[20210616,64.57],[20210617,63],[20210618,61.66],[20210621,63.38],[20210622,62.87],[20210623,62.22],[20210624,62.2],[20210625,61.22],[20210628,60.05],[20210629,60.65],[20210630,61.81],[20210701,62.56],[20210702,63.09],[20210706,62.28],[20210707,61.17],[20210708,60.62],[20210709,61.89],[20210712,61.53],[20210713,60.38],[20210714,59.72],[20210715,58.81],[20210716,58.09],[20210719,56.04],[20210720,58.22],[20210721,58.27],[20210722,58.34],[20210723,58.26],[20210726,59.6],[20210727,58.36],[20210728,59.21],[20210729,59.39],[20210730,58.33],[20210802,57.63],[20210803,57.79],[20210804,56.48],[20210805,56.43],[20210806,56.69],[20210809,56.66],[20210810,57.95],[20210811,58.47],[20210812,59.06],[20210813,58.2],[20210816,57.54],[20210817,57.21],[20210818,56.48],[20210819,55.67],[20210820,56.21],[20210823,56.98],[20210824,57.1],[20210825,57.8],[20210826,56.51],[20210827,58.05],[20210830,57.23],[20210831,56.88],[20210901,57.83],[20210902,59.01],[20210903,58.7],[20210907,58.2],[20210908,57.98],[20210909,57.83],[20210910,57.27],[20210913,58.55],[20210914,57.75],[20210915,58.19],[20210916,58.78],[20210917,57.84],[20210920,56.45],[20210921,56.5],[20210922,57.83],[20210923,59.21],[20210924,58.71],[20210927,60.56],[20210928,60.01],[20210929,60.58],[20210930,60.58],[20211001,61.24],[20211004,62.49],[20211005,62.73],[20211006,61.89],[20211007,62.77],[20211008,63.64],[20211011,64.06],[20211012,64.58],[20211013,64.92],[20211014,65.64],[20211015,65.84],[20211018,66],[20211019,65.95],[20211020,66.83],[20211021,65.78],[20211022,65.86],[20211025,66.14],[20211026,65.19],[20211027,64.64],[20211028,64.76],[20211029,63.48],[20211101,65.12],[20211102,64.59],[20211103,64.12],[20211104,63.81],[20211105,64.21],[20211108,64.73],[20211109,64.92],[20211110,64.36],[20211111,65.52],[20211112,65.68],[20211115,65.65],[20211116,66.1],[20211117,65],[20211118,64.61],[20211119,63.37],[20211122,63.47],[20211123,64.63],[20211124,65.57],[20211126,63.35],[20211129,62.1],[20211130,60.15],[20211201,59.46],[20211202,60.72],[20211203,60.54],[20211206,60.62],[20211207,61.61],[20211208,61.75],[20211209,60.83],[20211210,60.78],[20211213,59.24],[20211214,58.58],[20211215,59.25],[20211216,59.4],[20211217,59.04],[20211220,58.38],[20211221,59.45],[20211222,59.65],[20211223,59.87],[20211227,61.07],[20211228,61.06],[20211229,61],[20211230,60.94],[20211231,61.82],[20220103,63.47],[20220104,65.25],[20220105,64.55],[20220106,65.59],[20220107,66.36],[20220110,66.41],[20220111,67.77],[20220112,68.47],[20220113,66.92],[20220114,67.88],[20220118,68.43],[20220119,67.81],[20220120,67.32],[20220121,65.84],[20220124,65.89],[20220125,67.85],[20220126,68.06],[20220127,68.9],[20220128,69.17],[20220131,69.45],[20220201,70.79],[20220202,71],[20220203,71.13],[20220204,70.64],[20220207,70.56],[20220208,70.05],[20220209,70.29],[20220210,69.25],[20220211,71.45],[20220214,70.75],[20220215,70.24],[20220216,69.92],[20220217,69.57],[20220218,68.92],[20220222,67.94],[20220223,68.23],[20220224,69.09],[20220225,70.13],[20220228,72.13],[20220301,72.9],[20220302,74.15],[20220303,74.03],[20220304,75.43],[20220307,75.04],[20220308,76.11],[20220309,74.03],[20220310,74.81],[20220311,73.36],[20220314,71.15],[20220315,70.21],[20220316,70.44],[20220317,71.34],[20220318,71.32],[20220321,72.67],[20220322,72.94],[20220323,73.79],[20220324,75.17],[20220325,76],[20220328,75.67],[20220329,75.04],[20220330,75.02],[20220331,74.34],[20220401,75.19],[20220404,76.28],[20220405,76.06],[20220406,76.43],[20220407,76.64],[20220408,78.02],[20220411,76.85],[20220412,78.87],[20220413,80.18],[20220414,79.83],[20220419,80.64],[20220420,81.75],[20220421,79.77],[20220422,78.37],[20220425,76.89],[20220426,77.15],[20220427,78.98],[20220428,81.33],[20220429,79.36],[20220502,79.24],[20220503,81.01],[20220504,83.9],[20220505,82],[20220506,82.73],[20220509,78.15],[20220510,77.7],[20220511,77.22],[20220512,78.28],[20220513,80.93],[20220516,82],[20220517,82.41],[20220518,80.82],[20220519,80.45],[20220520,80.56],[20220523,81.25],[20220524,80.79],[20220525,83],[20220526,83.12],[20220527,84.27],[20220531,84.18],[20220601,85.89],[20220602,86.35],[20220603,86.02],[20220606,86.3],[20220607,88.09],[20220608,86.73],[20220609,85.97],[20220610,85.5],[20220613,82.17],[20220614,80.28],[20220615,79.16],[20220616,75.64],[20220617,72.98],[20220621,75.86],[20220622,72.77],[20220623,71.5],[20220624,73.05],[20220627,74.19],[20220628,75.45],[20220629,74.17],[20220630,74.5],[20220701,75.36],[20220705,74.34],[20220706,73.91],[20220707,76.87],[20220708,77.39],[20220711,77.51],[20220712,76.93],[20220713,77.62],[20220714,77.36],[20220715,78.3],[20220718,79.21],[20220719,79.92],[20220720,80.73],[20220721,80.24],[20220722,79.34],[20220725,81.58],[20220726,83.75],[20220727,85.18],[20220728,86.64],[20220729,85.87],[20220801,85.71],[20220802,85.69],[20220803,85.68],[20220804,83.35],[20220805,83.35],[20220808,83.84],[20220809,83.78],[20220810,84.93],[20220811,86.14],[20220812,86.89],[20220815,87.24],[20220816,88.63],[20220817,87.58],[20220818,90.08],[20220819,90.68],[20220822,91.53],[20220823,94.2],[20220824,94.72],[20220825,94.93],[20220826,93.45],[20220829,94.11],[20220830,91.1],[20220831,91.25],[20220901,89.85],[20220902,91.37],[20220906,91.32],[20220907,91.82],[20220908,90.8],[20220909,92.21],[20220912,92.25],[20220913,90.33],[20220914,94.18],[20220915,92.82],[20220916,91.38],[20220919,91.59],[20220920,91.46],[20220921,90.86],[20220922,89.38],[20220923,85.16],[20220926,84.06],[20220927,85.37],[20220928,90.16],[20220929,87.41],[20220930,86.93],[20221003,88.9],[20221004,90.43],[20221005,90.51],[20221006,90.59],[20221007,90.84],[20221010,90.57],[20221011,91.22],[20221012,91.24],[20221013,92.61],[20221014,91.18],[20221017,92.48],[20221018,93.2],[20221019,93.7],[20221020,93.21],[20221021,94.99],[20221024,93.23],[20221025,94.27],[20221026,93.36],[20221027,93.86],[20221028,95.49],[20221031,96.7],[20221101,96.9],[20221102,95.64],[20221103,97.63],[20221104,97.02],[20221107,96.28],[20221108,96.15],[20221109,92.67],[20221110,95.39],[20221111,91.82],[20221114,91.62],[20221115,90.62],[20221116,90.91],[20221117,90.66],[20221118,90.86],[20221121,91.67],[20221122,93.21],[20221123,91.81],[20221125,91.69],[20221128,89.73],[20221129,92.01],[20221130,92.99],[20221201,91.22],[20221202,91.05],[20221205,88.7],[20221206,87.76],[20221207,87],[20221208,86.34],[20221209,85.02],[20221212,86.51],[20221213,87.88],[20221214,86.02],[20221215,85.81],[20221216,85.26],[20221219,84.3],[20221220,84.76],[20221221,85.4],[20221222,84.25],[20221223,86.33],[20221227,86.19],[20221228,84.27],[20221229,85.66],[20221230,85.9],[20230103,85.12],[20230104,84.72],[20230105,85.53],[20230106,88.65],[20230109,87.65],[20230110,86.98],[20230111,87.73],[20230112,88.5],[20230113,88.33],[20230117,88.01],[20230118,86.81],[20230119,87.64],[20230120,88.44],[20230123,89.06],[20230124,89.29],[20230125,89.24],[20230126,89.81],[20230127,89.76],[20230130,88.25],[20230131,89.52],[20230201,88.64],[20230202,88.22],[20230203,88.38],[20230206,89.65],[20230207,90.35],[20230208,90.33],[20230209,89.52],[20230210,91.74],[20230213,91.9],[20230214,92.1],[20230215,92.25],[20230216,91.84],[20230217,90.93],[20230221,89.73],[20230222,90.49],[20230223,90.9],[20230224,90.98],[20230227,91.01],[20230228,89.73],[20230301,89.46],[20230302,91.21],[20230303,91.53],[20230306,91.31],[20230307,90.34],[20230308,90.9],[20230309,90.14],[20230310,88.77],[20230313,86.45],[20230314,86.29],[20230315,85.27],[20230316,85.93],[20230317,84.82],[20230320,83.93],[20230321,84.99],[20230322,83.63],[20230323,81.77],[20230324,83.45],[20230327,84.7],[20230328,85.19],[20230329,85.97],[20230330,86.04],[20230331,86.53],[20230403,88.41],[20230404,87.25],[20230405,86.98],[20230406,86.73],[20230411,87.65],[20230412,87.63],[20230413,86.98],[20230414,87.01],[20230417,87.63],[20230418,87.5],[20230419,87.16],[20230420,86.81],[20230421,87.17],[20230424,87.49],[20230425,86.36],[20230426,85.71],[20230427,86.42],[20230428,87.6],[20230502,85.81],[20230503,84.64],[20230504,83.31],[20230505,85.49],[20230508,84.58],[20230509,85.42],[20230510,85.57],[20230511,85.4],[20230512,86],[20230515,88.58],[20230516,87.54],[20230517,88.89],[20230518,90.27],[20230519,89.99],[20230522,89.89],[20230523,90.58],[20230524,89.96],[20230525,89.31],[20230526,88.78],[20230530,88.04],[20230531,87.99],[20230601,88.53],[20230602,89.55],[20230605,89.9],[20230606,90.34],[20230607,91.12],[20230608,90.8],[20230609,89.42],[20230612,89.01],[20230613,88.72],[20230614,89.24],[20230615,87.84],[20230616,86.64],[20230620,86.21],[20230621,86.15],[20230622,84.9],[20230623,85.09],[20230626,85.39],[20230627,85.25],[20230628,86.06],[20230629,86.72],[20230630,87.7],[20230703,88.03],[20230705,88.11],[20230706,87.42],[20230707,88.05],[20230710,88.85],[20230711,89.13],[20230712,88.95],[20230713,88.32],[20230714,87],[20230717,87.08],[20230718,87.54],[20230719,88.07],[20230720,88.54],[20230721,88.94],[20230724,90.45],[20230725,90.9],[20230726,90.77],[20230727,89.81],[20230728,91.58],[20230731,92.5],[20230801,92.41],[20230802,91.5],[20230803,91.75],[20230804,89.92],[20230807,89.96],[20230808,90.16],[20230809,89.91],[20230810,89.43],[20230811,90.4],[20230814,90.55],[20230815,89.64],[20230816,89.88],[20230817,90.41],[20230818,91.54],[20230821,91.03],[20230822,90.54],[20230823,91.41],[20230824,90.48],[20230825,91.34],[20230828,91.79],[20230829,92.22],[20230830,91.75],[20230831,91.78],[20230901,93.03],[20230905,94],[20230906,92.43],[20230907,93.21],[20230908,93.81],[20230911,93.33],[20230912,94.42],[20230913,93.94],[20230914,92.62],[20230915,92.82],[20230918,93.5],[20230919,93.29],[20230920,93.92],[20230921,93.97],[20230922,93.52],[20230925,94.78],[20230926,93.49],[20230927,95.15],[20230928,96.09],[20230929,94.91],[20231002,93.97],[20231003,93.41],[20231004,91.87],[20231005,92.41],[20231006,92.74],[20231009,94.72],[20231010,94.59],[20231011,94.15],[20231012,94.14],[20231013,95.89],[20231016,96.19],[20231017,96],[20231018,96.55],[20231019,96.49],[20231020,95.75],[20231023,94.92],[20231024,94.94],[20231025,95.2],[20231026,95.07],[20231027,94.17],[20231030,93.76],[20231031,93.97],[20231101,95.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20181102,195.89],[20181103,195.89],[20181104,195.89],[20181105,198.35],[20181106,198.43],[20181107,200.48],[20181108,199.63],[20181109,198.48],[20181110,198.48],[20181111,198.48],[20181112,197.54],[20181113,194.08],[20181114,191.89],[20181115,193.17],[20181116,193.83],[20181117,193.83],[20181118,193.83],[20181119,192.28],[20181120,188.46],[20181121,190.01],[20181122,190.02],[20181123,186.35],[20181124,186.35],[20181125,186.35],[20181126,187.84],[20181127,187.76],[20181128,189.38],[20181129,189.7],[20181130,189.54],[20181201,189.54],[20181202,189.54],[20181203,193.37],[20181204,190.53],[20181205,189.26],[20181206,185.53],[20181207,185.57],[20181208,185.57],[20181209,185.57],[20181210,182.19],[20181211,182.58],[20181212,184.03],[20181213,184.2],[20181214,182.9],[20181215,182.9],[20181216,182.9],[20181217,179.4],[20181218,175.58],[20181219,173.7],[20181220,169.82],[20181221,168.32],[20181222,168.32],[20181223,168.32],[20181224,165.84],[20181225,165.84],[20181226,165.59],[20181227,168.71],[20181228,169.02],[20181229,169.02],[20181230,169.02],[20181231,170.26],[20190101,170.26],[20190102,172.69],[20190103,173.28],[20190104,177.15],[20190105,177.15],[20190106,177.15],[20190107,179.02],[20190108,180.52],[20190109,182.68],[20190110,182.41],[20190111,181.79],[20190112,181.79],[20190113,181.79],[20190114,181.98],[20190115,183.21],[20190116,183.54],[20190117,183.9],[20190118,186.67],[20190119,186.67],[20190120,186.67],[20190121,187.19],[20190122,184.87],[20190123,182.68],[20190124,183.42],[20190125,185.08],[20190126,185.08],[20190127,185.08],[20190128,182.88],[20190129,183.64],[20190130,185.47],[20190131,186.68],[20190201,187.92],[20190202,187.92],[20190203,187.92],[20190204,188.96],[20190205,190.34],[20190206,190.36],[20190207,188.02],[20190208,186.44],[20190209,186.44],[20190210,186.44],[20190211,187.22],[20190212,189.13],[20190213,190.62],[20190214,191.49],[20190215,193.54],[20190216,193.54],[20190217,193.54],[20190218,193.64],[20190219,194.26],[20190220,194.25],[20190221,193.01],[20190222,193.08],[20190223,193.08],[20190224,193.08],[20190225,192.77],[20190226,192.41],[20190227,192.48],[20190228,191.07],[20190301,192.17],[20190302,192.17],[20190303,192.17],[20190304,193.2],[20190305,193.2],[20190306,192.21],[20190307,191.95],[20190308,189.6],[20190309,189.6],[20190310,189.6],[20190311,190.8],[20190312,191.59],[20190313,193.09],[20190314,194],[20190315,193.81],[20190316,193.81],[20190317,193.81],[20190318,195.26],[20190319,195.71],[20190320,196.1],[20190321,196.9],[20190322,194.78],[20190323,194.78],[20190324,194.78],[20190325,193.25],[20190326,195.21],[20190327,195.02],[20190328,195.38],[20190329,195.88],[20190330,195.88],[20190331,195.88],[20190401,197.7],[20190402,198.04],[20190403,197.36],[20190404,197.15],[20190405,199.07],[20190406,199.07],[20190407,199.07],[20190408,200.42],[20190409,198.95],[20190410,199.56],[20190411,199.53],[20190412,199.6],[20190413,199.6],[20190414,199.6],[20190415,199.28],[20190416,199.14],[20190417,199.05],[20190418,198.99],[20190419,199.01],[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.24],[20231102,277.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 921,78€ |
| 2020 | 697,23€ |
| 2021 | 937,06€ |
| 2022 | 1.229,96€ |
| 2023 | 1.361,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 3,40% |
| 6 M | 6,90% |
| lfd. Jahr | 10,49% |
| 1 Jahr | 5,76% |
| 3 Jahre | 117,03% |
| 5 Jahre | 41,40% |
| 10 Jahre | 22,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 21,21% |
Der Fonds zielt darauf ab, die Performance des Morningstar (R) MLP Composite Index SM (TR) abzubilden. Der Referenzindex ist repräsentativ für Energie-MLPs (Master Limited Partnerships), die in den Vereinigten Staaten gehandelt werden. Der Fonds will seine Ziele durch Anlagen in Dividendenpapieren und Outperformance Swaps mit genehmigten Kontrahenten erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ENERGY TRANSFER UNT | 9,81% |
| ENTERPRISE PRODUCTS PARTNERS UNT | 9,41% |
| MAGELLAN MIDSTREAM PARTNERS UNT | 6,91% |
| MPLX COM UNT | 6,29% |
| PLAINS ALL AMERICAN PIPELINE UNT | 5,35% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -7.822 | -3.357300 |
| 11.2019 - 11.2020 | -24.3609 | -27.064900 |
| 11.2020 - 11.2021 | 34.3986 | 39.865600 |
| 11.2021 - 11.2022 | 31.2566 | 42.825000 |
| 11.2022 - 11.2023 | 10.6772 | 1.016600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,70% | 22,38% | 41,96% | 33,09% |
| Sharpe Ratio | -0,46 | 1,70 | 0,16 | 0,06 |
| Tracking Error | 10,76% | 12,11% | 24,05% | 19,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,80 | 1,24 | 1,18 |
| Treynor Ratio | -9,56 | 47,63 | 5,29 | 1,73 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| ENERGY TRANSFER UNT | 9,81% |
| ENTERPRISE PRODUCTS PARTNERS UNT | 9,41% |
| MAGELLAN MIDSTREAM PARTNERS UNT | 6,91% |
| MPLX COM UNT | 6,29% |
| PLAINS ALL AMERICAN PIPELINE UNT | 5,35% |
| BLACK STONE MINERALS UNT | 5,32% |
| WESTERN MIDSTREAM PARTNERS COM UNT | 5,00% |
| CRESTWOOD EQUITY PARTNERS UNT | 4,99% |
| NUSTAR ENERGY UNT | 4,90% |
| DCP MIDSTREAM UNT | 4,85% |
Länderverteilung (30. 11. 2023)
| USA | 100,00% |
Branchenverteilung (30. 11. 2023)
| Energie | 95,28% |
| Versorger | 4,72% |
Assetverteilung (30. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 239,31 Mio. USD |