Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMJ
ISIN: IE00B3VSSL01
Aktienfonds Technologie, Welt
Aktueller Preis (26. 05. 2023)
363,45 $
-0,72 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Technology S&P US Select Sector UCITS ETF A"},"ts":[[20180227,134.05],[20180228,134.01],[20180301,132.33],[20180302,132.08],[20180305,133.38],[20180306,132.6],[20180307,133.22],[20180309,137.75],[20180312,138.03],[20180313,135.63],[20180314,135.57],[20180315,135.96],[20180316,136.34],[20180319,133.48],[20180320,133.78],[20180321,132.86],[20180322,129.09],[20180323,125.36],[20180326,129.45],[20180327,125.66],[20180328,124.59],[20180329,127.89],[20180403,126.05],[20180404,127.79],[20180405,128.32],[20180406,125.18],[20180409,126.07],[20180410,128.77],[20180411,127.8],[20180412,129.96],[20180413,129.61],[20180416,130.04],[20180417,132.62],[20180418,131.96],[20180419,130.56],[20180420,129.42],[20180423,129.79],[20180424,127.76],[20180425,127.99],[20180426,130.55],[20180427,131.38],[20180430,130.41],[20180502,132.71],[20180503,133.22],[20180504,136.03],[20180507,137.75],[20180508,138.38],[20180509,139.97],[20180510,141.83],[20180511,141],[20180514,140.31],[20180515,140.2],[20180516,141.97],[20180517,141.02],[20180518,140.71],[20180521,142.22],[20180522,141.47],[20180523,143.61],[20180524,143.26],[20180525,143.85],[20180528,144.23],[20180529,144.37],[20180530,144.5],[20180531,143.58],[20180601,146.63],[20180604,146.85],[20180605,148.28],[20180606,148.02],[20180607,145.75],[20180608,146.83],[20180611,146.42],[20180612,147.23],[20180613,146.79],[20180614,148.15],[20180615,149.34],[20180618,149.3],[20180619,149.46],[20180620,149.25],[20180621,148.63],[20180622,146.83],[20180625,143.06],[20180626,144],[20180627,142.74],[20180628,144.81],[20180629,143.83],[20180702,145.41],[20180703,143.35],[20180705,144.83],[20180706,146.34],[20180709,146.61],[20180710,147.99],[20180711,146.91],[20180712,150.4],[20180713,150.48],[20180716,149.06],[20180717,150.32],[20180718,151.37],[20180719,151.08],[20180720,150.09],[20180723,150.22],[20180724,151.22],[20180725,153.25],[20180726,150.61],[20180727,149.17],[20180730,146.16],[20180731,145.83],[20180801,147.64],[20180802,150.56],[20180803,151.51],[20180806,152.96],[20180807,152.69],[20180808,153.28],[20180809,153.28],[20180810,153.93],[20180813,154.41],[20180814,155.34],[20180815,155.09],[20180816,155.01],[20180817,155.03],[20180820,154.43],[20180821,153.51],[20180822,152.45],[20180823,153.2],[20180824,154.71],[20180827,155.53],[20180828,154.76],[20180829,156.81],[20180830,155.93],[20180831,156.62],[20180904,157.27],[20180905,154.89],[20180906,153.11],[20180907,152.84],[20180910,153.92],[20180911,155.2],[20180912,154.5],[20180913,155.71],[20180914,154.78],[20180917,153.03],[20180918,153.58],[20180919,153.69],[20180920,154.07],[20180921,153.81],[20180924,154.09],[20180925,153.95],[20180926,153.86],[20180927,155.05],[20180928,157.49],[20181001,157.84],[20181002,158.67],[20181003,159.11],[20181004,156.94],[20181005,154.91],[20181008,153.43],[20181009,154.54],[20181010,146.33],[20181011,143.53],[20181012,148.05],[20181015,145.56],[20181016,149.9],[20181017,149.96],[20181018,147.26],[20181019,147.69],[20181022,148.58],[20181023,148.16],[20181024,142.68],[20181025,147.1],[20181026,145.24],[20181029,142.16],[20181030,143.95],[20181031,148.1],[20181101,148.88],[20181102,145.86],[20181105,146.25],[20181106,146.42],[20181107,149.86],[20181108,150.51],[20181109,149.04],[20181112,144.83],[20181113,145.03],[20181114,142.84],[20181115,146.25],[20181116,145.54],[20181119,139.04],[20181120,136.19],[20181121,137.2],[20181123,136.72],[20181126,139.68],[20181127,140.46],[20181128,145.85],[20181129,143.15],[20181130,145.06],[20181203,148.45],[20181204,141.78],[20181206,142.87],[20181207,137.59],[20181210,138.91],[20181211,139.61],[20181212,141.14],[20181213,141.11],[20181214,138.67],[20181217,134.91],[20181218,135.67],[20181219,132.73],[20181220,129.71],[20181221,126.26],[20181224,122.88],[20181227,131.68],[20181228,130.47],[20181231,131.75],[20190102,132.45],[20190103,126.32],[20190104,131.24],[20190107,131.88],[20190108,133.13],[20190109,134.6],[20190110,134.29],[20190111,134.13],[20190114,133.66],[20190115,136.16],[20190116,136.64],[20190117,137.47],[20190118,139.45],[20190122,137.57],[20190123,137.98],[20190124,139.58],[20190125,141.54],[20190128,138.67],[20190129,137.22],[20190130,141.31],[20190131,140.43],[20190201,141.49],[20190204,144.08],[20190205,145.63],[20190206,146.39],[20190207,144.95],[20190208,145.73],[20190211,146.21],[20190212,148.38],[20190213,148.46],[20190214,149.15],[20190215,150.43],[20190219,150],[20190220,149.53],[20190221,149.46],[20190222,151.77],[20190225,152.11],[20190226,152.33],[20190227,151.85],[20190228,150.98],[20190301,152.49],[20190304,152.51],[20190305,152.18],[20190306,151.68],[20190307,150.75],[20190308,151.37],[20190311,154.35],[20190312,154.73],[20190313,155.41],[20190314,155.84],[20190315,157.56],[20190318,157.63],[20190319,157.83],[20190320,157.48],[20190321,160.9],[20190322,158.31],[20190325,157.36],[20190326,158.71],[20190327,158.27],[20190328,159.47],[20190329,160.79],[20190401,163.03],[20190402,164.05],[20190403,164.78],[20190404,164.45],[20190405,164.95],[20190408,165.43],[20190409,164.12],[20190410,165.29],[20190411,165.3],[20190412,165.61],[20190415,165.66],[20190416,166.58],[20190417,167.61],[20190418,168.85],[20190423,171.21],[20190424,171.74],[20190425,173.07],[20190426,172.3],[20190429,172.03],[20190430,171.35],[20190502,170.05],[20190503,172.56],[20190506,170.51],[20190507,167.11],[20190508,166.58],[20190509,165.62],[20190510,165.46],[20190513,159.11],[20190514,161.93],[20190515,164.26],[20190516,165.59],[20190517,164.69],[20190520,161.89],[20190521,163.92],[20190522,162.85],[20190523,160.5],[20190524,159.89],[20190528,159.29],[20190529,158.85],[20190530,160.13],[20190531,157.33],[20190603,154.09],[20190604,158.29],[20190605,160.3],[20190606,161.92],[20190607,164.93],[20190610,166.14],[20190611,165.9],[20190612,164.9],[20190613,165.78],[20190614,164.76],[20190617,165.48],[20190618,169.04],[20190619,169.47],[20190620,170.38],[20190621,169.49],[20190624,169.73],[20190625,166.64],[20190626,168.47],[20190627,168.95],[20190628,169.2],[20190701,171.64],[20190702,172.13],[20190703,173.34],[20190704,173.34],[20190705,173.01],[20190708,171.74],[20190709,172.29],[20190710,173.67],[20190711,174.26],[20190712,175.65],[20190715,176.18],[20190716,174.6],[20190717,174.1],[20190718,175.51],[20190719,174.53],[20190722,176.66],[20190723,179.91],[20190724,181.99],[20190725,180.54],[20190726,181.54],[20190729,181.45],[20190730,180.2],[20190731,177.59],[20190801,176.6],[20190802,173.61],[20190805,165.91],[20190806,168.54],[20190807,169.39],[20190808,173.61],[20190809,171.45],[20190812,169.36],[20190813,173.12],[20190814,168.35],[20190815,168.62],[20190816,172.94],[20190819,175.2],[20190820,174.71],[20190821,176.33],[20190822,176.22],[20190823,170.67],[20190826,172.25],[20190827,172.2],[20190828,172.7],[20190829,175.86],[20190830,176.46],[20190903,175.81],[20190904,177.51],[20190905,180.64],[20190906,180.89],[20190909,179.49],[20190910,178.52],[20190911,180.97],[20190912,182.55],[20190913,179.14],[20190916,179.71],[20190917,180.41],[20190918,180.08],[20190919,180.2],[20190920,178.81],[20190923,179.95],[20190924,177.82],[20190925,180.37],[20190926,181.16],[20190927,178.89],[20190930,181.52],[20191001,179.83],[20191002,175.83],[20191003,177.63],[20191004,180.21],[20191007,179.12],[20191008,175.98],[20191009,178.64],[20191010,178.98],[20191011,181.44],[20191014,181.45],[20191015,183.85],[20191016,182.27],[20191017,180.4],[20191018,178.26],[20191021,179.7],[20191022,177.92],[20191023,178.24],[20191024,180.8],[20191025,183.31],[20191028,185.96],[20191029,184.11],[20191030,185.07],[20191031,184.06],[20191101,186.56],[20191104,187.26],[20191105,187.81],[20191106,188.15],[20191107,189.77],[20191108,191.62],[20191111,191.61],[20191112,192.61],[20191113,193.26],[20191114,193.17],[20191115,194.14],[20191118,194.16],[20191119,194.35],[20191120,193.38],[20191121,191.88],[20191122,192.22],[20191125,195.85],[20191126,195.77],[20191127,197.1],[20191129,196.92],[20191202,193.45],[20191203,190.97],[20191204,191.49],[20191205,192.02],[20191206,194.17],[20191209,193.56],[20191210,193.55],[20191211,194.95],[20191212,195.99],[20191213,196.59],[20191216,198.8],[20191217,198.18],[20191218,198.9],[20191219,200.27],[20191220,201.8],[20191223,202.81],[20191224,202.8],[20191227,203],[20191230,201.15],[20191231,201.09],[20200102,205.37],[20200103,204.03],[20200106,203.76],[20200107,203.95],[20200108,207.12],[20200109,209.56],[20200110,209.52],[20200113,211.67],[20200114,210.62],[20200115,210.26],[20200116,212.69],[20200117,215.38],[20200121,215.07],[20200122,216.4],[20200123,217.38],[20200124,217.51],[20200127,212.55],[20200128,216.92],[20200129,217.43],[20200130,218.79],[20200131,212.4],[20200203,214.91],[20200204,220.84],[20200205,222.69],[20200206,225.08],[20200207,223.69],[20200210,227.07],[20200211,227.36],[20200212,229.51],[20200213,229.83],[20200214,231.5],[20200218,231.23],[20200219,234.21],[20200220,232.08],[20200221,226.65],[20200224,216.82],[20200225,209.47],[20200226,209.62],[20200227,196.88],[20200228,198.18],[20200302,206.73],[20200303,198.98],[20200304,207.39],[20200305,199.6],[20200306,192.99],[20200309,176.52],[20200310,189.26],[20200311,181.21],[20200312,164.8],[20200313,186.75],[20200316,160.01],[20200317,173.56],[20200318,166.31],[20200319,170.22],[20200320,164.16],[20200323,161.41],[20200324,177.08],[20200325,176.85],[20200326,185.45],[20200327,176.96],[20200330,183.38],[20200331,181.08],[20200401,172.8],[20200402,177.32],[20200403,176.28],[20200406,191.75],[20200407,188.08],[20200408,193.66],[20200409,193.73],[20200414,200.22],[20200415,196.77],[20200416,199.38],[20200417,202.84],[20200420,199.25],[20200421,191.43],[20200422,198.38],[20200423,198.78],[20200424,202.42],[20200427,203.43],[20200428,200.2],[20200429,209.35],[20200430,207.47],[20200504,202.88],[20200505,207.68],[20200506,209.86],[20200507,213.66],[20200508,215.56],[20200511,217.35],[20200512,211.99],[20200513,208.06],[20200514,212.41],[20200515,213.17],[20200518,218.09],[20200519,214.91],[20200520,219.5],[20200521,215.55],[20200522,218.38],[20200526,216.83],[20200527,217.73],[20200528,216.81],[20200529,217.11],[20200601,217.49],[20200602,218.4],[20200603,219.9],[20200604,217.01],[20200605,221.28],[20200608,223.14],[20200609,223.84],[20200610,225.78],[20200611,213.07],[20200612,216.86],[20200615,219.73],[20200616,223.33],[20200617,224.89],[20200618,226.16],[20200619,224.68],[20200622,228.83],[20200623,228.2],[20200624,223.66],[20200625,228.19],[20200626,223.41],[20200629,224.39],[20200630,230.47],[20200701,230.65],[20200702,230.1],[20200706,233.35],[20200707,231.55],[20200708,235.24],[20200709,234.95],[20200710,236.26],[20200713,230.13],[20200714,231.97],[20200715,231.86],[20200716,229.7],[20200717,230.66],[20200720,236.09],[20200721,233.73],[20200722,232.91],[20200723,227.26],[20200724,223.69],[20200727,224.33],[20200728,222.41],[20200729,225.6],[20200730,226.48],[20200731,229.68],[20200803,237.57],[20200804,237.42],[20200805,236.5],[20200806,240.02],[20200807,237.01],[20200810,237.31],[20200811,232.84],[20200812,238.34],[20200813,237.08],[20200814,237.24],[20200817,238.11],[20200818,237.92],[20200819,236.85],[20200820,241.8],[20200821,246.24],[20200824,246.77],[20200825,248.81],[20200826,254.5],[20200827,254.11],[20200828,254.3],[20200831,254.57],[20200901,258.18],[20200902,263.55],[20200903,249.45],[20200904,245.37],[20200908,235.52],[20200909,243.52],[20200910,236.6],[20200911,234.77],[20200914,239.23],[20200915,241.31],[20200916,238.15],[20200917,237.67],[20200918,233.1],[20200921,235.41],[20200922,240.2],[20200923,233.62],[20200924,235.88],[20200925,241.55],[20200928,245.26],[20200929,244],[20200930,245.93],[20201001,247.42],[20201002,241.72],[20201005,246.28],[20201006,242.07],[20201007,247.22],[20201008,248.56],[20201009,251.64],[20201012,257.73],[20201013,256.64],[20201014,255.96],[20201015,255.95],[20201016,254.49],[20201019,248.96],[20201020,249.23],[20201021,248.08],[20201022,247.6],[20201023,246.59],[20201026,241.68],[20201027,242.43],[20201028,234.12],[20201029,238.81],[20201030,233.57],[20201102,235.41],[20201103,238.65],[20201104,247.26],[20201105,252.06],[20201106,252.67],[20201109,250.98],[20201110,247.52],[20201111,254.27],[20201112,251.19],[20201113,253.01],[20201116,255.23],[20201117,252.82],[20201118,250.46],[20201119,253.41],[20201120,250.09],[20201123,249.75],[20201124,253.98],[20201125,253.94],[20201127,254.54],[20201130,254.82],[20201201,258.41],[20201202,255.69],[20201203,253.68],[20201204,256.47],[20201207,257.65],[20201208,258.79],[20201209,254.08],[20201210,254],[20201211,253.13],[20201214,253.62],[20201215,257.69],[20201216,258.57],[20201217,259.36],[20201218,258.48],[20201221,260.2],[20201222,260.7],[20201223,260.03],[20201224,261.39],[20201228,263.44],[20201229,261.34],[20201230,261.02],[20201231,262.2],[20210104,257.15],[20210105,259.42],[20210106,253.67],[20210107,261.58],[20210108,264.11],[20210111,263.74],[20210112,262.65],[20210113,264.09],[20210114,262.63],[20210115,260.12],[20210119,263.43],[20210120,269.13],[20210121,271.03],[20210122,269.78],[20210125,271.89],[20210126,272.01],[20210127,267.07],[20210128,269.43],[20210129,262.3],[20210201,270.14],[20210202,274.71],[20210203,274.48],[20210204,279.18],[20210205,278.96],[20210208,281.09],[20210209,278.81],[20210210,277.93],[20210211,280.77],[20210212,283.15],[20210216,281.75],[20210217,280.92],[20210218,279.15],[20210219,277.49],[20210222,271.51],[20210223,270.61],[20210224,275],[20210225,263.51],[20210226,267.38],[20210301,277.13],[20210302,273.23],[20210303,266.03],[20210304,260.11],[20210305,267.5],[20210308,262.74],[20210309,271],[20210310,270.05],[20210311,274.11],[20210312,272.98],[20210315,276.17],[20210316,278.11],[20210317,278.34],[20210318,270.39],[20210319,270.26],[20210322,274.54],[20210323,273.7],[20210324,271.79],[20210325,272.16],[20210326,279.8],[20210329,278.25],[20210330,276.68],[20210331,281.15],[20210401,286.66],[20210406,289.61],[20210407,289.31],[20210408,293.65],[20210409,296.07],[20210412,294.3],[20210413,297.13],[20210414,292.15],[20210415,297.22],[20210416,296.72],[20210419,292.74],[20210420,289.91],[20210421,294.04],[20210422,289.65],[20210423,293.28],[20210426,294.53],[20210427,293.61],[20210428,291.3],[20210429,289.87],[20210430,286.8],[20210503,286.95],[20210504,282.23],[20210505,282.13],[20210506,283.68],[20210507,286.07],[20210510,276.27],[20210511,275.64],[20210512,268.86],[20210513,273.34],[20210514,278.19],[20210517,275.84],[20210518,271.86],[20210519,273.16],[20210520,278.48],[20210521,277.47],[20210524,281.8],[20210525,280.78],[20210526,281.56],[20210527,280.9],[20210528,283.16],[20210601,280.06],[20210602,282.77],[20210603,280.17],[20210604,287.18],[20210607,285.98],[20210608,285.55],[20210609,285.37],[20210610,288.15],[20210611,290.9],[20210614,294.11],[20210615,292.33],[20210616,290.31],[20210617,298.28],[20210618,296.44],[20210621,299.78],[20210622,302.32],[20210623,300.54],[20210624,302.94],[20210625,302.18],[20210628,306.52],[20210629,309.18],[20210630,308.94],[20210701,309.24],[20210702,315.08],[20210706,315.74],[20210707,317.33],[20210708,314.22],[20210709,316.7],[20210712,317.06],[20210713,318.56],[20210714,321.63],[20210715,318.93],[20210716,316],[20210719,312.68],[20210720,316.98],[20210721,320.35],[20210722,322.45],[20210723,325.85],[20210726,325.2],[20210727,321.35],[20210728,321.24],[20210729,321.01],[20210730,320.28],[20210802,319.19],[20210803,321.34],[20210804,322.69],[20210805,324.79],[20210806,325.7],[20210809,325.85],[20210810,324.5],[20210811,324.67],[20210812,325.81],[20210813,326.86],[20210816,327.99],[20210817,325.21],[20210818,322.08],[20210819,326.01],[20210820,330.87],[20210823,333.87],[20210824,332.87],[20210825,332.9],[20210826,329.98],[20210827,333.43],[20210830,335.7],[20210831,332.91],[20210901,333.45],[20210902,332.39],[20210903,332.97],[20210907,333.26],[20210908,332.86],[20210909,331.24],[20210910,328.11],[20210913,329.85],[20210914,328.46],[20210915,331.06],[20210916,333],[20210917,327.53],[20210920,323.37],[20210921,322.71],[20210922,327.43],[20210923,332.49],[20210924,332.61],[20210927,329.96],[20210928,320.64],[20210929,320.81],[20210930,320.75],[20211001,324.73],[20211004,316.09],[20211005,321.58],[20211006,325.37],[20211007,327.84],[20211008,326.32],[20211011,324.33],[20211012,323.26],[20211013,325],[20211014,331.33],[20211015,333.99],[20211018,336.69],[20211019,338.47],[20211020,338.32],[20211021,339.24],[20211022,338.37],[20211025,340.43],[20211026,341.03],[20211027,339.82],[20211028,343.99],[20211029,344.11],[20211101,346],[20211102,348.04],[20211103,350.86],[20211104,357.02],[20211105,360.32],[20211108,360.76],[20211109,359.18],[20211110,353.78],[20211111,358.79],[20211112,363.37],[20211115,363.07],[20211116,369.5],[20211117,369.44],[20211118,372],[20211119,377.17],[20211122,372.32],[20211123,372.16],[20211124,376.74],[20211126,364.26],[20211129,374.54],[20211130,367.46],[20211201,364.1],[20211202,366.8],[20211203,362.24],[20211206,365.66],[20211207,379.64],[20211208,379.58],[20211209,374.8],[20211210,383.58],[20211213,377.18],[20211214,370.06],[20211215,381.94],[20211216,368.82],[20211217,366.59],[20211220,363.79],[20211221,372.84],[20211222,377.44],[20211223,379.35],[20211227,387.49],[20211228,384.5],[20211229,385.71],[20211230,382.06],[20211231,380.51],[20220103,383.31],[20220104,381.69],[20220105,368.44],[20220106,367.23],[20220107,363.55],[20220110,363.3],[20220111,367.18],[20220112,367.62],[20220113,355.07],[20220114,358.66],[20220118,352.02],[20220119,347.75],[20220120,343.11],[20220121,335.99],[20220124,338.68],[20220125,331.55],[20220126,333.49],[20220127,334.22],[20220128,349.02],[20220131,358.18],[20220201,356],[20220202,356.8],[20220203,346.74],[20220204,343.11],[20220207,341.48],[20220208,346.87],[20220209,354.49],[20220210,344.57],[20220211,334.47],[20220214,337.29],[20220215,345.91],[20220216,344.62],[20220217,333.83],[20220218,330.56],[20220222,328.09],[20220223,319.64],[20220224,336.29],[20220225,339.39],[20220228,339.14],[20220301,333.11],[20220302,342.26],[20220303,338.65],[20220304,337.15],[20220307,325.33],[20220308,324.37],[20220309,334.21],[20220310,325.8],[20220311,322.86],[20220314,317.7],[20220315,327.71],[20220316,338.77],[20220317,339.43],[20220318,348.32],[20220321,346.53],[20220322,351.64],[20220323,346.79],[20220324,356.81],[20220325,355.55],[20220328,361.13],[20220329,364.79],[20220330,358.05],[20220331,353.25],[20220401,354.11],[20220404,362.29],[20220405,355.26],[20220406,347.66],[20220407,348.66],[20220408,345.33],[20220411,335.39],[20220412,335.05],[20220413,341.41],[20220414,331.71],[20220419,341.58],[20220420,340.17],[20220421,332.16],[20220422,324.89],[20220425,331.8],[20220426,321.65],[20220427,328.64],[20220428,345.31],[20220429,329.15],[20220502,335.05],[20220503,334.61],[20220504,347.11],[20220505,329.01],[20220506,326.11],[20220509,313.39],[20220510,318.42],[20220511,308.56],[20220512,309.96],[20220513,321.66],[20220516,317.44],[20220517,323.28],[20220518,308.88],[20220519,305.8],[20220520,304.77],[20220523,308.96],[20220524,302.28],[20220525,308.12],[20220526,314.71],[20220527,324.73],[20220531,322.63],[20220601,321.44],[20220602,330.44],[20220603,321.39],[20220606,321.6],[20220607,327.27],[20220608,321.06],[20220609,312.36],[20220610,305],[20220613,294.57],[20220614,296.44],[20220615,303.38],[20220616,291.46],[20220617,291.86],[20220621,297.34],[20220622,296.9],[20220623,301.65],[20220624,311.82],[20220627,308.34],[20220628,299.4],[20220629,300.77],[20220630,300.61],[20220701,299.78],[20220705,307.36],[20220706,313.43],[20220707,319.95],[20220708,320.68],[20220711,318.14],[20220712,315.57],[20220713,314.16],[20220714,318.78],[20220715,322.95],[20220718,317.64],[20220719,324.04],[20220720,330.72],[20220721,335.42],[20220722,330.97],[20220725,327.49],[20220726,325.86],[20220727,338.76],[20220728,344.69],[20220729,346.93],[20220801,345.31],[20220802,343.37],[20220803,353.28],[20220804,355.44],[20220805,352.89],[20220808,350.77],[20220809,345.48],[20220810,354.56],[20220811,349.96],[20220812,359.12],[20220815,364.57],[20220816,365.75],[20220817,361.55],[20220818,363.26],[20220819,360.82],[20220822,352.52],[20220823,354.27],[20220824,354.18],[20220825,358.98],[20220826,342.1],[20220829,338.44],[20220830,333.29],[20220831,331.2],[20220901,329.19],[20220902,325.38],[20220906,325.4],[20220907,332.17],[20220908,329.6],[20220909,334.74],[20220912,336.14],[20220913,317.75],[20220914,324.97],[20220915,317.13],[20220916,316.96],[20220919,317.96],[20220920,315.75],[20220921,313.4],[20220922,310.51],[20220923,310.44],[20220926,311.37],[20220927,312.08],[20220928,318.21],[20220929,305.56],[20220930,298.71],[20221003,307.59],[20221004,313.97],[20221005,314.44],[20221006,313.47],[20221007,302.47],[20221010,300.29],[20221011,294.81],[20221012,294.29],[20221013,302.23],[20221014,294.26],[20221017,302.57],[20221018,302.15],[20221019,303.11],[20221020,302.47],[20221021,313.07],[20221024,313.29],[20221025,319.14],[20221026,307.98],[20221027,304.5],[20221028,320.07],[20221031,317.07],[20221101,313.78],[20221102,304.19],[20221103,300.16],[20221104,302.06],[20221107,303.49],[20221108,306.45],[20221109,297.22],[20221110,324.55],[20221111,318.74],[20221114,315.57],[20221115,317.08],[20221116,311.92],[20221117,315.07],[20221118,314.02],[20221121,314.22],[20221122,319.7],[20221123,320.98],[20221125,317.65],[20221128,308.47],[20221129,308.64],[20221130,323.75],[20221201,321.57],[20221202,317.06],[20221205,310.11],[20221206,305.64],[20221207,303.95],[20221208,309.3],[20221209,306.13],[20221212,312.73],[20221213,316.87],[20221214,311.14],[20221215,300.37],[20221216,296.77],[20221219,293.3],[20221220,293.73],[20221221,297.53],[20221222,290.01],[20221223,290.72],[20221227,287.91],[20221228,283.01],[20221229,290.17],[20221230,289.31],[20230103,290.23],[20230104,290.05],[20230105,284.25],[20230106,295.68],[20230109,293.63],[20230110,294.71],[20230111,298.97],[20230112,300.56],[20230113,300.25],[20230117,300.64],[20230118,296.79],[20230119,293.82],[20230120,301.59],[20230123,307.35],[20230124,307.35],[20230125,306.08],[20230126,310.35],[20230127,312.39],[20230130,305.36],[20230131,311.79],[20230201,317.6],[20230202,323.11],[20230203,321.36],[20230206,322.28],[20230207,332.45],[20230208,327.23],[20230209,324.73],[20230210,325.24],[20230213,330.88],[20230214,330.34],[20230215,333.52],[20230216,327.63],[20230217,325.94],[20230221,316.96],[20230222,317.04],[20230223,323.48],[20230224,319.22],[20230227,321.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.170,68€ |
| 2020 | 1.331,62€ |
| 2021 | 2.215,99€ |
| 2022 | 2.301,78€ |
| 2023 | 2.298,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,75% |
| 3 M | 10,72% |
| 6 M | 13,07% |
| lfd. Jahr | 15,02% |
| 1 Jahr | -0,68% |
| 3 Jahre | 71,77% |
| 5 Jahre | 156,05% |
| 10 Jahre | 528,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Technology Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,90% |
| Alnylam Pharmaceuticals Inc | 5,95% |
| TWILIO INC - A | 3,99% |
| Alphabet Inc-Cl A | 3,17% |
| Altria Group Inc | 2,59% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 17.0675 | 20.568300 |
| 04.2019 - 04.2020 | 13.7479 | 5.709300 |
| 04.2020 - 04.2021 | 66.4132 | 60.855100 |
| 04.2021 - 04.2022 | 3.8717 | -7.926600 |
| 04.2022 - 04.2023 | -0.1237 | -12.767800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,36% | 22,40% | 21,33% | 17,52% |
| Sharpe Ratio | -0,11 | 1,07 | 1,04 | 1,17 |
| Tracking Error | 9,82% | 9,34% | 7,95% | 6,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,98 | 0,99 | 0,96 |
| Treynor Ratio | -2,96 | 24,46 | 22,37 | 21,39 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft Corp | 6,90% |
| Alnylam Pharmaceuticals Inc | 5,95% |
| TWILIO INC - A | 3,99% |
| Alphabet Inc-Cl A | 3,17% |
| Altria Group Inc | 2,59% |
| Amazon.com Inc | 2,45% |
| Mercadolibre Inc | 2,31% |
| CROCS INC | 1,85% |
| Datadog Inc - Class A | 1,74% |
| GODADDY INC - CLASS A | 1,51% |
Länderverteilung (26. 05. 2023)
| USA | 87,00% |
| Deutschland | 2,90% |
| Argentinien | 2,30% |
| China | 1,60% |
| Schweiz | 1,60% |
| Welt | 1,40% |
| Norwegen | 1,10% |
| Portugal | 0,70% |
| Belgien | 0,70% |
| Finnland | 0,70% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 28,50% |
| Gesundheit / Healthcare | 15,20% |
| Konsumgüter zyklisch | 13,40% |
| Industrie / Investitionsgüter | 10,80% |
| Finanzen | 9,60% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Telekommunikationsdienstleister | 5,40% |
| Grundstoffe | 5,30% |
| Versorger | 3,60% |
| Divers | 2,70% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5632KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 478,62 Mio. USD |