Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMJ
ISIN: IE00B3VSSL01
Aktienfonds Technologie, Welt
Aktueller Preis (27. 04. 2024)
534,34 $
0,32 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VSSL01","name":"Invesco Technology S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20190429,172.03],[20190430,171.35],[20190502,170.05],[20190503,172.56],[20190506,170.51],[20190507,167.11],[20190508,166.58],[20190509,165.62],[20190510,165.46],[20190513,159.11],[20190514,161.93],[20190515,164.26],[20190516,165.59],[20190517,164.69],[20190520,161.89],[20190521,163.92],[20190522,162.85],[20190523,160.5],[20190524,159.89],[20190528,159.29],[20190529,158.85],[20190530,160.13],[20190531,157.33],[20190603,154.09],[20190604,158.29],[20190605,160.3],[20190606,161.92],[20190607,164.93],[20190610,166.14],[20190611,165.9],[20190612,164.9],[20190613,165.78],[20190614,164.76],[20190617,165.48],[20190618,169.04],[20190619,169.47],[20190620,170.38],[20190621,169.49],[20190624,169.73],[20190625,166.64],[20190626,168.47],[20190627,168.95],[20190628,169.2],[20190701,171.64],[20190702,172.13],[20190703,173.34],[20190704,173.34],[20190705,173.01],[20190708,171.74],[20190709,172.29],[20190710,173.67],[20190711,174.26],[20190712,175.65],[20190715,176.18],[20190716,174.6],[20190717,174.1],[20190718,175.51],[20190719,174.53],[20190722,176.66],[20190723,179.91],[20190724,181.99],[20190725,180.54],[20190726,181.54],[20190729,181.45],[20190730,180.2],[20190731,177.59],[20190801,176.6],[20190802,173.61],[20190805,165.91],[20190806,168.54],[20190807,169.39],[20190808,173.61],[20190809,171.45],[20190812,169.36],[20190813,173.12],[20190814,168.35],[20190815,168.62],[20190816,172.94],[20190819,175.2],[20190820,174.71],[20190821,176.33],[20190822,176.22],[20190823,170.67],[20190826,172.25],[20190827,172.2],[20190828,172.7],[20190829,175.86],[20190830,176.46],[20190903,175.81],[20190904,177.51],[20190905,180.64],[20190906,180.89],[20190909,179.49],[20190910,178.52],[20190911,180.97],[20190912,182.55],[20190913,179.14],[20190916,179.71],[20190917,180.41],[20190918,180.08],[20190919,180.2],[20190920,178.81],[20190923,179.95],[20190924,177.82],[20190925,180.37],[20190926,181.16],[20190927,178.89],[20190930,181.52],[20191001,179.83],[20191002,175.83],[20191003,177.63],[20191004,180.21],[20191007,179.12],[20191008,175.98],[20191009,178.64],[20191010,178.98],[20191011,181.44],[20191014,181.45],[20191015,183.85],[20191016,182.27],[20191017,180.4],[20191018,178.26],[20191021,179.7],[20191022,177.92],[20191023,178.24],[20191024,180.8],[20191025,183.31],[20191028,185.96],[20191029,184.11],[20191030,185.07],[20191031,184.06],[20191101,186.56],[20191104,187.26],[20191105,187.81],[20191106,188.15],[20191107,189.77],[20191108,191.62],[20191111,191.61],[20191112,192.61],[20191113,193.26],[20191114,193.17],[20191115,194.14],[20191118,194.16],[20191119,194.35],[20191120,193.38],[20191121,191.88],[20191122,192.22],[20191125,195.85],[20191126,195.77],[20191127,197.1],[20191129,196.92],[20191202,193.45],[20191203,190.97],[20191204,191.49],[20191205,192.02],[20191206,194.17],[20191209,193.56],[20191210,193.55],[20191211,194.95],[20191212,195.99],[20191213,196.59],[20191216,198.8],[20191217,198.18],[20191218,198.9],[20191219,200.27],[20191220,201.8],[20191223,202.81],[20191224,202.8],[20191227,203],[20191230,201.15],[20191231,201.09],[20200102,205.37],[20200103,204.03],[20200106,203.76],[20200107,203.95],[20200108,207.12],[20200109,209.56],[20200110,209.52],[20200113,211.67],[20200114,210.62],[20200115,210.26],[20200116,212.69],[20200117,215.38],[20200121,215.07],[20200122,216.4],[20200123,217.38],[20200124,217.51],[20200127,212.55],[20200128,216.92],[20200129,217.43],[20200130,218.79],[20200131,212.4],[20200203,214.91],[20200204,220.84],[20200205,222.69],[20200206,225.08],[20200207,223.69],[20200210,227.07],[20200211,227.36],[20200212,229.51],[20200213,229.83],[20200214,231.5],[20200218,231.23],[20200219,234.21],[20200220,232.08],[20200221,226.65],[20200224,216.82],[20200225,209.47],[20200226,209.62],[20200227,196.88],[20200228,198.18],[20200302,206.73],[20200303,198.98],[20200304,207.39],[20200305,199.6],[20200306,192.99],[20200309,176.52],[20200310,189.26],[20200311,181.21],[20200312,164.8],[20200313,186.75],[20200316,160.01],[20200317,173.56],[20200318,166.31],[20200319,170.22],[20200320,164.16],[20200323,161.41],[20200324,177.08],[20200325,176.85],[20200326,185.45],[20200327,176.96],[20200330,183.38],[20200331,181.08],[20200401,172.8],[20200402,177.32],[20200403,176.28],[20200406,191.75],[20200407,188.08],[20200408,193.66],[20200409,193.73],[20200414,200.22],[20200415,196.77],[20200416,199.38],[20200417,202.84],[20200420,199.25],[20200421,191.43],[20200422,198.38],[20200423,198.78],[20200424,202.42],[20200427,203.43],[20200428,200.2],[20200429,209.35],[20200430,207.47],[20200504,202.88],[20200505,207.68],[20200506,209.86],[20200507,213.66],[20200508,215.56],[20200511,217.35],[20200512,211.99],[20200513,208.06],[20200514,212.41],[20200515,213.17],[20200518,218.09],[20200519,214.91],[20200520,219.5],[20200521,215.55],[20200522,218.38],[20200526,216.83],[20200527,217.73],[20200528,216.81],[20200529,217.11],[20200601,217.49],[20200602,218.4],[20200603,219.9],[20200604,217.01],[20200605,221.28],[20200608,223.14],[20200609,223.84],[20200610,225.78],[20200611,213.07],[20200612,216.86],[20200615,219.73],[20200616,223.33],[20200617,224.89],[20200618,226.16],[20200619,224.68],[20200622,228.83],[20200623,228.2],[20200624,223.66],[20200625,228.19],[20200626,223.41],[20200629,224.39],[20200630,230.47],[20200701,230.65],[20200702,230.1],[20200706,233.35],[20200707,231.55],[20200708,235.24],[20200709,234.95],[20200710,236.26],[20200713,230.13],[20200714,231.97],[20200715,231.86],[20200716,229.7],[20200717,230.66],[20200720,236.09],[20200721,233.73],[20200722,232.91],[20200723,227.26],[20200724,223.69],[20200727,224.33],[20200728,222.41],[20200729,225.6],[20200730,226.48],[20200731,229.68],[20200803,237.57],[20200804,237.42],[20200805,236.5],[20200806,240.02],[20200807,237.01],[20200810,237.31],[20200811,232.84],[20200812,238.34],[20200813,237.08],[20200814,237.24],[20200817,238.11],[20200818,237.92],[20200819,236.85],[20200820,241.8],[20200821,246.24],[20200824,246.77],[20200825,248.81],[20200826,254.5],[20200827,254.11],[20200828,254.3],[20200831,254.57],[20200901,258.18],[20200902,263.55],[20200903,249.45],[20200904,245.37],[20200908,235.52],[20200909,243.52],[20200910,236.6],[20200911,234.77],[20200914,239.23],[20200915,241.31],[20200916,238.15],[20200917,237.67],[20200918,233.1],[20200921,235.41],[20200922,240.2],[20200923,233.62],[20200924,235.88],[20200925,241.55],[20200928,245.26],[20200929,244],[20200930,245.93],[20201001,247.42],[20201002,241.72],[20201005,246.28],[20201006,242.07],[20201007,247.22],[20201008,248.56],[20201009,251.64],[20201012,257.73],[20201013,256.64],[20201014,255.96],[20201015,255.95],[20201016,254.49],[20201019,248.96],[20201020,249.23],[20201021,248.08],[20201022,247.6],[20201023,246.59],[20201026,241.68],[20201027,242.43],[20201028,234.12],[20201029,238.81],[20201030,233.57],[20201102,235.41],[20201103,238.65],[20201104,247.26],[20201105,252.06],[20201106,252.67],[20201109,250.98],[20201110,247.52],[20201111,254.27],[20201112,251.19],[20201113,253.01],[20201116,255.23],[20201117,252.82],[20201118,250.46],[20201119,253.41],[20201120,250.09],[20201123,249.75],[20201124,253.98],[20201125,253.94],[20201127,254.54],[20201130,254.82],[20201201,258.41],[20201202,255.69],[20201203,253.68],[20201204,256.47],[20201207,257.65],[20201208,258.79],[20201209,254.08],[20201210,254],[20201211,253.13],[20201214,253.62],[20201215,257.69],[20201216,258.57],[20201217,259.36],[20201218,258.48],[20201221,260.2],[20201222,260.7],[20201223,260.03],[20201224,261.39],[20201228,263.44],[20201229,261.34],[20201230,261.02],[20201231,262.2],[20210104,257.15],[20210105,259.42],[20210106,253.67],[20210107,261.58],[20210108,264.11],[20210111,263.74],[20210112,262.65],[20210113,264.09],[20210114,262.63],[20210115,260.12],[20210119,263.43],[20210120,269.13],[20210121,271.03],[20210122,269.78],[20210125,271.89],[20210126,272.01],[20210127,267.07],[20210128,269.43],[20210129,262.3],[20210201,270.14],[20210202,274.71],[20210203,274.48],[20210204,279.18],[20210205,278.96],[20210208,281.09],[20210209,278.81],[20210210,277.93],[20210211,280.77],[20210212,283.15],[20210216,281.75],[20210217,280.92],[20210218,279.15],[20210219,277.49],[20210222,271.51],[20210223,270.61],[20210224,275],[20210225,263.51],[20210226,267.38],[20210301,277.13],[20210302,273.23],[20210303,266.03],[20210304,260.11],[20210305,267.5],[20210308,262.74],[20210309,271],[20210310,270.05],[20210311,274.11],[20210312,272.98],[20210315,276.17],[20210316,278.11],[20210317,278.34],[20210318,270.39],[20210319,270.26],[20210322,274.54],[20210323,273.7],[20210324,271.79],[20210325,272.16],[20210326,279.8],[20210329,278.25],[20210330,276.68],[20210331,281.15],[20210401,286.66],[20210406,289.61],[20210407,289.31],[20210408,293.65],[20210409,296.07],[20210412,294.3],[20210413,297.13],[20210414,292.15],[20210415,297.22],[20210416,296.72],[20210419,292.74],[20210420,289.91],[20210421,294.04],[20210422,289.65],[20210423,293.28],[20210426,294.53],[20210427,293.61],[20210428,291.3],[20210429,289.87],[20210430,286.8],[20210503,286.95],[20210504,282.23],[20210505,282.13],[20210506,283.68],[20210507,286.07],[20210510,276.27],[20210511,275.64],[20210512,268.86],[20210513,273.34],[20210514,278.19],[20210517,275.84],[20210518,271.86],[20210519,273.16],[20210520,278.48],[20210521,277.47],[20210524,281.8],[20210525,280.78],[20210526,281.56],[20210527,280.9],[20210528,283.16],[20210601,280.06],[20210602,282.77],[20210603,280.17],[20210604,287.18],[20210607,285.98],[20210608,285.55],[20210609,285.37],[20210610,288.15],[20210611,290.9],[20210614,294.11],[20210615,292.33],[20210616,290.31],[20210617,298.28],[20210618,296.44],[20210621,299.78],[20210622,302.32],[20210623,300.54],[20210624,302.94],[20210625,302.18],[20210628,306.52],[20210629,309.18],[20210630,308.94],[20210701,309.24],[20210702,315.08],[20210706,315.74],[20210707,317.33],[20210708,314.22],[20210709,316.7],[20210712,317.06],[20210713,318.56],[20210714,321.63],[20210715,318.93],[20210716,316],[20210719,312.68],[20210720,316.98],[20210721,320.35],[20210722,322.45],[20210723,325.85],[20210726,325.2],[20210727,321.35],[20210728,321.24],[20210729,321.01],[20210730,320.28],[20210802,319.19],[20210803,321.34],[20210804,322.69],[20210805,324.79],[20210806,325.7],[20210809,325.85],[20210810,324.5],[20210811,324.67],[20210812,325.81],[20210813,326.86],[20210816,327.99],[20210817,325.21],[20210818,322.08],[20210819,326.01],[20210820,330.87],[20210823,333.87],[20210824,332.87],[20210825,332.9],[20210826,329.98],[20210827,333.43],[20210830,335.7],[20210831,332.91],[20210901,333.45],[20210902,332.39],[20210903,332.97],[20210907,333.26],[20210908,332.86],[20210909,331.24],[20210910,328.11],[20210913,329.85],[20210914,328.46],[20210915,331.06],[20210916,333],[20210917,327.53],[20210920,323.37],[20210921,322.71],[20210922,327.43],[20210923,332.49],[20210924,332.61],[20210927,329.96],[20210928,320.64],[20210929,320.81],[20210930,320.75],[20211001,324.73],[20211004,316.09],[20211005,321.58],[20211006,325.37],[20211007,327.84],[20211008,326.32],[20211011,324.33],[20211012,323.26],[20211013,325],[20211014,331.33],[20211015,333.99],[20211018,336.69],[20211019,338.47],[20211020,338.32],[20211021,339.24],[20211022,338.37],[20211025,340.43],[20211026,341.03],[20211027,339.82],[20211028,343.99],[20211029,344.11],[20211101,346],[20211102,348.04],[20211103,350.86],[20211104,357.02],[20211105,360.32],[20211108,360.76],[20211109,359.18],[20211110,353.78],[20211111,358.79],[20211112,363.37],[20211115,363.07],[20211116,369.5],[20211117,369.44],[20211118,372],[20211119,377.17],[20211122,372.32],[20211123,372.16],[20211124,376.74],[20211126,364.26],[20211129,374.54],[20211130,367.46],[20211201,364.1],[20211202,366.8],[20211203,362.24],[20211206,365.66],[20211207,379.64],[20211208,379.58],[20211209,374.8],[20211210,383.58],[20211213,377.18],[20211214,370.06],[20211215,381.94],[20211216,368.82],[20211217,366.59],[20211220,363.79],[20211221,372.84],[20211222,377.44],[20211223,379.35],[20211227,387.49],[20211228,384.5],[20211229,385.71],[20211230,382.06],[20211231,380.51],[20220103,383.31],[20220104,381.69],[20220105,368.44],[20220106,367.23],[20220107,363.55],[20220110,363.3],[20220111,367.18],[20220112,367.62],[20220113,355.07],[20220114,358.66],[20220118,352.02],[20220119,347.75],[20220120,343.11],[20220121,335.99],[20220124,338.68],[20220125,331.55],[20220126,333.49],[20220127,334.22],[20220128,349.02],[20220131,358.18],[20220201,356],[20220202,356.8],[20220203,346.74],[20220204,343.11],[20220207,341.48],[20220208,346.87],[20220209,354.49],[20220210,344.57],[20220211,334.47],[20220214,337.29],[20220215,345.91],[20220216,344.62],[20220217,333.83],[20220218,330.56],[20220222,328.09],[20220223,319.64],[20220224,336.29],[20220225,339.39],[20220228,339.14],[20220301,333.11],[20220302,342.26],[20220303,338.65],[20220304,337.15],[20220307,325.33],[20220308,324.37],[20220309,334.21],[20220310,325.8],[20220311,322.86],[20220314,317.7],[20220315,327.71],[20220316,338.77],[20220317,339.43],[20220318,348.32],[20220321,346.53],[20220322,351.64],[20220323,346.79],[20220324,356.81],[20220325,355.55],[20220328,361.13],[20220329,364.79],[20220330,358.05],[20220331,353.25],[20220401,354.11],[20220404,362.29],[20220405,355.26],[20220406,347.66],[20220407,348.66],[20220408,345.33],[20220411,335.39],[20220412,335.05],[20220413,341.41],[20220414,331.71],[20220419,341.58],[20220420,340.17],[20220421,332.16],[20220422,324.89],[20220425,331.8],[20220426,321.65],[20220427,328.64],[20220428,345.31],[20220429,329.15],[20220502,335.05],[20220503,334.61],[20220504,347.11],[20220505,329.01],[20220506,326.11],[20220509,313.39],[20220510,318.42],[20220511,308.56],[20220512,309.96],[20220513,321.66],[20220516,317.44],[20220517,323.28],[20220518,308.88],[20220519,305.8],[20220520,304.77],[20220523,308.96],[20220524,302.28],[20220525,308.12],[20220526,314.71],[20220527,324.73],[20220531,322.63],[20220601,321.44],[20220602,330.44],[20220603,321.39],[20220606,321.6],[20220607,327.27],[20220608,321.06],[20220609,312.36],[20220610,305],[20220613,294.57],[20220614,296.44],[20220615,303.38],[20220616,291.46],[20220617,291.86],[20220621,297.34],[20220622,296.9],[20220623,301.65],[20220624,311.82],[20220627,308.34],[20220628,299.4],[20220629,300.77],[20220630,300.61],[20220701,299.78],[20220705,307.36],[20220706,313.43],[20220707,319.95],[20220708,320.68],[20220711,318.14],[20220712,315.57],[20220713,314.16],[20220714,318.78],[20220715,322.95],[20220718,317.64],[20220719,324.04],[20220720,330.72],[20220721,335.42],[20220722,330.97],[20220725,327.49],[20220726,325.86],[20220727,338.76],[20220728,344.69],[20220729,346.93],[20220801,345.31],[20220802,343.37],[20220803,353.28],[20220804,355.44],[20220805,352.89],[20220808,350.77],[20220809,345.48],[20220810,354.56],[20220811,349.96],[20220812,359.12],[20220815,364.57],[20220816,365.75],[20220817,361.55],[20220818,363.26],[20220819,360.82],[20220822,352.52],[20220823,354.27],[20220824,354.18],[20220825,358.98],[20220826,342.1],[20220829,338.44],[20220830,333.29],[20220831,331.2],[20220901,329.19],[20220902,325.38],[20220906,325.4],[20220907,332.17],[20220908,329.6],[20220909,334.74],[20220912,336.14],[20220913,317.75],[20220914,324.97],[20220915,317.13],[20220916,316.96],[20220919,317.96],[20220920,315.75],[20220921,313.4],[20220922,310.51],[20220923,310.44],[20220926,311.37],[20220927,312.08],[20220928,318.21],[20220929,305.56],[20220930,298.71],[20221003,307.59],[20221004,313.97],[20221005,314.44],[20221006,313.47],[20221007,302.47],[20221010,300.29],[20221011,294.81],[20221012,294.29],[20221013,302.23],[20221014,294.26],[20221017,302.57],[20221018,302.15],[20221019,303.11],[20221020,302.47],[20221021,313.07],[20221024,313.29],[20221025,319.14],[20221026,307.98],[20221027,304.5],[20221028,320.07],[20221031,317.07],[20221101,313.78],[20221102,304.19],[20221103,300.16],[20221104,302.06],[20221107,303.49],[20221108,306.45],[20221109,297.22],[20221110,324.55],[20221111,318.74],[20221114,315.57],[20221115,317.08],[20221116,311.92],[20221117,315.07],[20221118,314.02],[20221121,314.22],[20221122,319.7],[20221123,320.98],[20221125,317.65],[20221128,308.47],[20221129,308.64],[20221130,323.75],[20221201,321.57],[20221202,317.06],[20221205,310.11],[20221206,305.64],[20221207,303.95],[20221208,309.3],[20221209,306.13],[20221212,312.73],[20221213,316.87],[20221214,311.14],[20221215,300.37],[20221216,296.77],[20221219,293.3],[20221220,293.73],[20221221,297.53],[20221222,290.01],[20221223,290.72],[20221227,287.91],[20221228,283.01],[20221229,290.17],[20221230,289.31],[20230103,290.23],[20230104,290.05],[20230105,284.25],[20230106,295.68],[20230109,293.63],[20230110,294.71],[20230111,298.97],[20230112,300.56],[20230113,300.25],[20230117,300.64],[20230118,296.79],[20230119,293.82],[20230120,301.59],[20230123,307.35],[20230124,307.35],[20230125,306.08],[20230126,310.35],[20230127,312.39],[20230130,305.36],[20230131,311.79],[20230201,317.6],[20230202,323.11],[20230203,321.36],[20230206,322.28],[20230207,332.45],[20230208,327.23],[20230209,324.73],[20230210,325.24],[20230213,330.88],[20230214,330.34],[20230215,333.52],[20230216,327.63],[20230217,325.94],[20230221,316.96],[20230222,317.04],[20230223,323.48],[20230224,319.22],[20230227,321.31],[20230228,318.81],[20230301,314.55],[20230302,321.03],[20230303,327.28],[20230306,327.67],[20230307,322.98],[20230308,329.57],[20230309,324.43],[20230310,317.67],[20230313,315.37],[20230314,321.88],[20230315,327.35],[20230316,335.18],[20230317,333.82],[20230320,331.99],[20230321,332.91],[20230322,329.45],[20230323,332.37],[20230324,336.75],[20230327,333.44],[20230328,329.79],[20230329,336.63],[20230330,339.29],[20230331,344.55],[20230403,344.22],[20230404,340.97],[20230405,335.6],[20230406,338.06],[20230411,335.7],[20230412,332.77],[20230413,335.54],[20230414,332.7],[20230417,336.32],[20230418,337.99],[20230419,338.24],[20230420,335.26],[20230421,333.22],[20230424,331.1],[20230425,323.05],[20230426,327.16],[20230427,333.44],[20230428,339.17],[20230502,337.02],[20230503,331.56],[20230504,328.99],[20230505,339.11],[20230508,338.6],[20230509,338.11],[20230510,342.44],[20230511,341.31],[20230512,342.14],[20230515,345.99],[20230516,346.25],[20230517,353.26],[20230518,361.76],[20230519,361.41],[20230522,361.5],[20230523,357.65],[20230524,354.71],[20230525,374.63],[20230526,385.06],[20230530,387.96],[20230531,385.21],[20230601,389.7],[20230602,389.18],[20230605,389.44],[20230606,389.5],[20230607,382.12],[20230608,386.03],[20230609,386.42],[20230612,395.51],[20230613,397.92],[20230614,402.47],[20230615,406.49],[20230616,397.96],[20230620,397.5],[20230621,391.78],[20230622,392.31],[20230623,391.16],[20230626,386.15],[20230627,393.27],[20230628,393.05],[20230629,393.69],[20230630,403.28],[20230703,401.32],[20230705,399.6],[20230706,397.46],[20230707,396.6],[20230710,395.45],[20230711,395.33],[20230712,399.25],[20230713,400],[20230714,397.45],[20230717,402.75],[20230718,406.47],[20230719,406.42],[20230720,398.52],[20230721,400.37],[20230724,402.21],[20230725,408.85],[20230726,403.39],[20230727,400.64],[20230728,410.55],[20230731,410.87],[20230801,413.52],[20230802,401.62],[20230803,402.52],[20230804,397.19],[20230807,397.8],[20230808,395.62],[20230809,388.35],[20230810,386.58],[20230811,383.19],[20230814,393.87],[20230815,390.42],[20230816,387.04],[20230817,384.21],[20230818,385.83],[20230821,394.15],[20230822,393.19],[20230823,403.86],[20230824,394.17],[20230825,398.27],[20230828,401.74],[20230829,410.67],[20230830,410.67],[20230831,413.34],[20230901,414.81],[20230905,420.46],[20230906,414.94],[20230907,410.24],[20230908,410.71],[20230911,411.37],[20230912,404.65],[20230913,405.54],[20230914,408.37],[20230915,402.52],[20230918,404],[20230919,401.48],[20230920,395.22],[20230921,390.91],[20230922,391.79],[20230925,394.13],[20230926,388.38],[20230927,392.06],[20230928,395.06],[20230929,394.48],[20231002,401.84],[20231003,396.72],[20231004,400.65],[20231005,400.39],[20231006,406.75],[20231009,409.38],[20231010,408.52],[20231011,411.86],[20231012,411.71],[20231013,408.65],[20231016,412.38],[20231017,407.79],[20231018,402.42],[20231019,400.48],[20231020,392.27],[20231023,393.7],[20231024,395.54],[20231025,391.21],[20231026,384.84],[20231027,386.93],[20231030,388.74],[20231031,390.66],[20231101,401.87],[20231102,404.3],[20231103,408],[20231106,409.28],[20231107,415.64],[20231108,418.86],[20231109,416.51],[20231110,427.97],[20231113,426.47],[20231114,433.14],[20231115,427.06],[20231116,430.12],[20231117,428.51],[20231120,432.76],[20231121,428.04],[20231122,430.48],[20231123,430.92],[20231124,429.01],[20231127,427.77],[20231128,428.19],[20231129,427.61],[20231130,429.15],[20231201,432.46],[20231204,426.95],[20231205,431.76],[20231206,429.13],[20231207,435.38],[20231208,439.15],[20231211,443.27],[20231212,445.06],[20231213,449.73],[20231214,443.45],[20231215,445.71],[20231218,448.55],[20231219,447.79],[20231220,440.92],[20231221,444.85],[20231222,443.61],[20231225,443.61],[20231226,443.61],[20231227,444.42],[20231228,442.85],[20231229,444.08],[20240102,436.24],[20240103,432.7],[20240104,428.94],[20240105,431.22],[20240108,442.64],[20240109,444.25],[20240110,448.27],[20240111,448.93],[20240112,452.08],[20240115,451.96],[20240116,457.15],[20240117,454.97],[20240118,464.15],[20240119,475.55],[20240122,477.31],[20240123,480.06],[20240124,482.83],[20240125,485.38],[20240126,480.7],[20240129,487.97],[20240130,483.75],[20240131,474.14],[20240201,481.65],[20240202,485.59],[20240205,495.55],[20240206,492.36],[20240207,498.25],[20240208,500.32],[20240209,507.87],[20240212,504.24],[20240213,495.57],[20240214,505.9],[20240215,502.32],[20240216,497.13],[20240219,496.76],[20240220,488.3],[20240221,483.31],[20240222,505.49],[20240223,505.02],[20240226,505.15],[20240227,504.95],[20240228,504.16],[20240229,509.86],[20240301,521.54],[20240304,522.64],[20240305,511.85],[20240306,516.63],[20240307,526.39],[20240308,512.96],[20240311,510.58],[20240312,525.07],[20240313,517.8],[20240314,515.84],[20240315,510.65],[20240318,513.32],[20240319,518.22],[20240320,524.83],[20240321,522.63],[20240322,529.27],[20240325,526.27],[20240326,521.13],[20240327,523.52],[20240328,523.29],[20240402,522.15],[20240403,521.21],[20240404,508.47],[20240405,515.97],[20240408,515.19],[20240409,513.79],[20240410,510.36],[20240411,529.05],[20240412,523.81],[20240415,513.19],[20240416,515.47],[20240417,506.16],[20240418,500],[20240419,485],[20240422,492.5],[20240423,499.08],[20240424,498.44],[20240425,498.45]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.63],[20240424,1799.46],[20240425,1782.44],[20240426,1798.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.135,58€ |
| 2021 | 1.876,72€ |
| 2022 | 1.890,91€ |
| 2023 | 1.888,34€ |
| 2024 | 2.833,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,29% |
| 3 M | 2,69% |
| 6 M | 27,41% |
| lfd. Jahr | 12,24% |
| 1 Jahr | 54,30% |
| 3 Jahre | 69,96% |
| 5 Jahre | 188,00% |
| 10 Jahre | 737,44% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Technology Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT ORD | 18,60% |
| APPLE ORD | 16,50% |
| NVIDIA ORD | 15,50% |
| BROADCOM ORD | 5,30% |
| ADOBE ORD | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 13.5579 | 8.353200 |
| 04.2020 - 04.2021 | 65.2654 | 55.533000 |
| 04.2021 - 04.2022 | 0.7563 | -10.449300 |
| 04.2022 - 04.2023 | -0.1359 | -10.095400 |
| 04.2023 - 04.2024 | 50.0679 | 35.407200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,86% | 21,74% | 21,08% | 18,29% |
| Sharpe Ratio | 2,71 | 1,02 | 1,25 | 1,31 |
| Tracking Error | 8,20% | 8,73% | 8,35% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,96 | 0,96 | 0,95 |
| Treynor Ratio | k.A. | 23,07 | 27,33 | 25,28 |
Die 10 größten Wertpapierbestände (27. 04. 2024)
| MICROSOFT ORD | 18,60% |
| APPLE ORD | 16,50% |
| NVIDIA ORD | 15,50% |
| BROADCOM ORD | 5,30% |
| ADOBE ORD | 2,90% |
| ADVANCED MICRO DEVICES ORD | 2,80% |
| SALESFORCE ORD | 2,80% |
| ACCENTURE CL A ORD | 2,30% |
| CISCO SYSTEMS ORD | 2,10% |
| INTEL ORD | 1,90% |
Länderverteilung (27. 04. 2024)
| USA | 99,20% |
| Niederlande | 0,60% |
| Irland | 0,20% |
Branchenverteilung (27. 04. 2024)
| Informationstechnologie | 99,00% |
| Industrie / Investitionsgüter | 1,00% |
Assetverteilung (27. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 693,18 Mio. USD |