Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMJ
ISIN: IE00B3VSSL01
Aktienfonds Technologie, Welt
Aktueller Preis (23. 03. 2025)
622,14 $
-0,55 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VSSL01","name":"Invesco Technology S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20200323,161.41],[20200324,177.08],[20200325,176.85],[20200326,185.45],[20200327,176.96],[20200330,183.38],[20200331,181.08],[20200401,172.8],[20200402,177.32],[20200403,176.28],[20200406,191.75],[20200407,188.08],[20200408,193.66],[20200409,193.73],[20200414,200.22],[20200415,196.77],[20200416,199.38],[20200417,202.84],[20200420,199.25],[20200421,191.43],[20200422,198.38],[20200423,198.78],[20200424,202.42],[20200427,203.43],[20200428,200.2],[20200429,209.35],[20200430,207.47],[20200504,202.88],[20200505,207.68],[20200506,209.86],[20200507,213.66],[20200508,215.56],[20200511,217.35],[20200512,211.99],[20200513,208.06],[20200514,212.41],[20200515,213.17],[20200518,218.09],[20200519,214.91],[20200520,219.5],[20200521,215.55],[20200522,218.38],[20200526,216.83],[20200527,217.73],[20200528,216.81],[20200529,217.11],[20200601,217.49],[20200602,218.4],[20200603,219.9],[20200604,217.01],[20200605,221.28],[20200608,223.14],[20200609,223.84],[20200610,225.78],[20200611,213.07],[20200612,216.86],[20200615,219.73],[20200616,223.33],[20200617,224.89],[20200618,226.16],[20200619,224.68],[20200622,228.83],[20200623,228.2],[20200624,223.66],[20200625,228.19],[20200626,223.41],[20200629,224.39],[20200630,230.47],[20200701,230.65],[20200702,230.1],[20200706,233.35],[20200707,231.55],[20200708,235.24],[20200709,234.95],[20200710,236.26],[20200713,230.13],[20200714,231.97],[20200715,231.86],[20200716,229.7],[20200717,230.66],[20200720,236.09],[20200721,233.73],[20200722,232.91],[20200723,227.26],[20200724,223.69],[20200727,224.33],[20200728,222.41],[20200729,225.6],[20200730,226.48],[20200731,229.68],[20200803,237.57],[20200804,237.42],[20200805,236.5],[20200806,240.02],[20200807,237.01],[20200810,237.31],[20200811,232.84],[20200812,238.34],[20200813,237.08],[20200814,237.24],[20200817,238.11],[20200818,237.92],[20200819,236.85],[20200820,241.8],[20200821,246.24],[20200824,246.77],[20200825,248.81],[20200826,254.5],[20200827,254.11],[20200828,254.3],[20200831,254.57],[20200901,258.18],[20200902,263.55],[20200903,249.45],[20200904,245.37],[20200908,235.52],[20200909,243.52],[20200910,236.6],[20200911,234.77],[20200914,239.23],[20200915,241.31],[20200916,238.15],[20200917,237.67],[20200918,233.1],[20200921,235.41],[20200922,240.2],[20200923,233.62],[20200924,235.88],[20200925,241.55],[20200928,245.26],[20200929,244],[20200930,245.93],[20201001,247.42],[20201002,241.72],[20201005,246.28],[20201006,242.07],[20201007,247.22],[20201008,248.56],[20201009,251.64],[20201012,257.73],[20201013,256.64],[20201014,255.96],[20201015,255.95],[20201016,254.49],[20201019,248.96],[20201020,249.23],[20201021,248.08],[20201022,247.6],[20201023,246.59],[20201026,241.68],[20201027,242.43],[20201028,234.12],[20201029,238.81],[20201030,233.57],[20201102,235.41],[20201103,238.65],[20201104,247.26],[20201105,252.06],[20201106,252.67],[20201109,250.98],[20201110,247.52],[20201111,254.27],[20201112,251.19],[20201113,253.01],[20201116,255.23],[20201117,252.82],[20201118,250.46],[20201119,253.41],[20201120,250.09],[20201123,249.75],[20201124,253.98],[20201125,253.94],[20201127,254.54],[20201130,254.82],[20201201,258.41],[20201202,255.69],[20201203,253.68],[20201204,256.47],[20201207,257.65],[20201208,258.79],[20201209,254.08],[20201210,254],[20201211,253.13],[20201214,253.62],[20201215,257.69],[20201216,258.57],[20201217,259.36],[20201218,258.48],[20201221,260.2],[20201222,260.7],[20201223,260.03],[20201224,261.39],[20201228,263.44],[20201229,261.34],[20201230,261.02],[20201231,262.2],[20210104,257.15],[20210105,259.42],[20210106,253.67],[20210107,261.58],[20210108,264.11],[20210111,263.74],[20210112,262.65],[20210113,264.09],[20210114,262.63],[20210115,260.12],[20210119,263.43],[20210120,269.13],[20210121,271.03],[20210122,269.78],[20210125,271.89],[20210126,272.01],[20210127,267.07],[20210128,269.43],[20210129,262.3],[20210201,270.14],[20210202,274.71],[20210203,274.48],[20210204,279.18],[20210205,278.96],[20210208,281.09],[20210209,278.81],[20210210,277.93],[20210211,280.77],[20210212,283.15],[20210216,281.75],[20210217,280.92],[20210218,279.15],[20210219,277.49],[20210222,271.51],[20210223,270.61],[20210224,275],[20210225,263.51],[20210226,267.38],[20210301,277.13],[20210302,273.23],[20210303,266.03],[20210304,260.11],[20210305,267.5],[20210308,262.74],[20210309,271],[20210310,270.05],[20210311,274.11],[20210312,272.98],[20210315,276.17],[20210316,278.11],[20210317,278.34],[20210318,270.39],[20210319,270.26],[20210322,274.54],[20210323,273.7],[20210324,271.79],[20210325,272.16],[20210326,279.8],[20210329,278.25],[20210330,276.68],[20210331,281.15],[20210401,286.66],[20210406,289.61],[20210407,289.31],[20210408,293.65],[20210409,296.07],[20210412,294.3],[20210413,297.13],[20210414,292.15],[20210415,297.22],[20210416,296.72],[20210419,292.74],[20210420,289.91],[20210421,294.04],[20210422,289.65],[20210423,293.28],[20210426,294.53],[20210427,293.61],[20210428,291.3],[20210429,289.87],[20210430,286.8],[20210503,286.95],[20210504,282.23],[20210505,282.13],[20210506,283.68],[20210507,286.07],[20210510,276.27],[20210511,275.64],[20210512,268.86],[20210513,273.34],[20210514,278.19],[20210517,275.84],[20210518,271.86],[20210519,273.16],[20210520,278.48],[20210521,277.47],[20210524,281.8],[20210525,280.78],[20210526,281.56],[20210527,280.9],[20210528,283.16],[20210601,280.06],[20210602,282.77],[20210603,280.17],[20210604,287.18],[20210607,285.98],[20210608,285.55],[20210609,285.37],[20210610,288.15],[20210611,290.9],[20210614,294.11],[20210615,292.33],[20210616,290.31],[20210617,298.28],[20210618,296.44],[20210621,299.78],[20210622,302.32],[20210623,300.54],[20210624,302.94],[20210625,302.18],[20210628,306.52],[20210629,309.18],[20210630,308.94],[20210701,309.24],[20210702,315.08],[20210706,315.74],[20210707,317.33],[20210708,314.22],[20210709,316.7],[20210712,317.06],[20210713,318.56],[20210714,321.63],[20210715,318.93],[20210716,316],[20210719,312.68],[20210720,316.98],[20210721,320.35],[20210722,322.45],[20210723,325.85],[20210726,325.2],[20210727,321.35],[20210728,321.24],[20210729,321.01],[20210730,320.28],[20210802,319.19],[20210803,321.34],[20210804,322.69],[20210805,324.79],[20210806,325.7],[20210809,325.85],[20210810,324.5],[20210811,324.67],[20210812,325.81],[20210813,326.86],[20210816,327.99],[20210817,325.21],[20210818,322.08],[20210819,326.01],[20210820,330.87],[20210823,333.87],[20210824,332.87],[20210825,332.9],[20210826,329.98],[20210827,333.43],[20210830,335.7],[20210831,332.91],[20210901,333.45],[20210902,332.39],[20210903,332.97],[20210907,333.26],[20210908,332.86],[20210909,331.24],[20210910,328.11],[20210913,329.85],[20210914,328.46],[20210915,331.06],[20210916,333],[20210917,327.53],[20210920,323.37],[20210921,322.71],[20210922,327.43],[20210923,332.49],[20210924,332.61],[20210927,329.96],[20210928,320.64],[20210929,320.81],[20210930,320.75],[20211001,324.73],[20211004,316.09],[20211005,321.58],[20211006,325.37],[20211007,327.84],[20211008,326.32],[20211011,324.33],[20211012,323.26],[20211013,325],[20211014,331.33],[20211015,333.99],[20211018,336.69],[20211019,338.47],[20211020,338.32],[20211021,339.24],[20211022,338.37],[20211025,340.43],[20211026,341.03],[20211027,339.82],[20211028,343.99],[20211029,344.11],[20211101,346],[20211102,348.04],[20211103,350.86],[20211104,357.02],[20211105,360.32],[20211108,360.76],[20211109,359.18],[20211110,353.78],[20211111,358.79],[20211112,363.37],[20211115,363.07],[20211116,369.5],[20211117,369.44],[20211118,372],[20211119,377.17],[20211122,372.32],[20211123,372.16],[20211124,376.74],[20211126,364.26],[20211129,374.54],[20211130,367.46],[20211201,364.1],[20211202,366.8],[20211203,362.24],[20211206,365.66],[20211207,379.64],[20211208,379.58],[20211209,374.8],[20211210,383.58],[20211213,377.18],[20211214,370.06],[20211215,381.94],[20211216,368.82],[20211217,366.59],[20211220,363.79],[20211221,372.84],[20211222,377.44],[20211223,379.35],[20211227,387.49],[20211228,384.5],[20211229,385.71],[20211230,382.06],[20211231,380.51],[20220103,383.31],[20220104,381.69],[20220105,368.44],[20220106,367.23],[20220107,363.55],[20220110,363.3],[20220111,367.18],[20220112,367.62],[20220113,355.07],[20220114,358.66],[20220118,352.02],[20220119,347.75],[20220120,343.11],[20220121,335.99],[20220124,338.68],[20220125,331.55],[20220126,333.49],[20220127,334.22],[20220128,349.02],[20220131,358.18],[20220201,356],[20220202,356.8],[20220203,346.74],[20220204,343.11],[20220207,341.48],[20220208,346.87],[20220209,354.49],[20220210,344.57],[20220211,334.47],[20220214,337.29],[20220215,345.91],[20220216,344.62],[20220217,333.83],[20220218,330.56],[20220222,328.09],[20220223,319.64],[20220224,336.29],[20220225,339.39],[20220228,339.14],[20220301,333.11],[20220302,342.26],[20220303,338.65],[20220304,337.15],[20220307,325.33],[20220308,324.37],[20220309,334.21],[20220310,325.8],[20220311,322.86],[20220314,317.7],[20220315,327.71],[20220316,338.77],[20220317,339.43],[20220318,348.32],[20220321,346.53],[20220322,351.64],[20220323,346.79],[20220324,356.81],[20220325,355.55],[20220328,361.13],[20220329,364.79],[20220330,358.05],[20220331,353.25],[20220401,354.11],[20220404,362.29],[20220405,355.26],[20220406,347.66],[20220407,348.66],[20220408,345.33],[20220411,335.39],[20220412,335.05],[20220413,341.41],[20220414,331.71],[20220419,341.58],[20220420,340.17],[20220421,332.16],[20220422,324.89],[20220425,331.8],[20220426,321.65],[20220427,328.64],[20220428,345.31],[20220429,329.15],[20220502,335.05],[20220503,334.61],[20220504,347.11],[20220505,329.01],[20220506,326.11],[20220509,313.39],[20220510,318.42],[20220511,308.56],[20220512,309.96],[20220513,321.66],[20220516,317.44],[20220517,323.28],[20220518,308.88],[20220519,305.8],[20220520,304.77],[20220523,308.96],[20220524,302.28],[20220525,308.12],[20220526,314.71],[20220527,324.73],[20220531,322.63],[20220601,321.44],[20220602,330.44],[20220603,321.39],[20220606,321.6],[20220607,327.27],[20220608,321.06],[20220609,312.36],[20220610,305],[20220613,294.57],[20220614,296.44],[20220615,303.38],[20220616,291.46],[20220617,291.86],[20220621,297.34],[20220622,296.9],[20220623,301.65],[20220624,311.82],[20220627,308.34],[20220628,299.4],[20220629,300.77],[20220630,300.61],[20220701,299.78],[20220705,307.36],[20220706,313.43],[20220707,319.95],[20220708,320.68],[20220711,318.14],[20220712,315.57],[20220713,314.16],[20220714,318.78],[20220715,322.95],[20220718,317.64],[20220719,324.04],[20220720,330.72],[20220721,335.42],[20220722,330.97],[20220725,327.49],[20220726,325.86],[20220727,338.76],[20220728,344.69],[20220729,346.93],[20220801,345.31],[20220802,343.37],[20220803,353.28],[20220804,355.44],[20220805,352.89],[20220808,350.77],[20220809,345.48],[20220810,354.56],[20220811,349.96],[20220812,359.12],[20220815,364.57],[20220816,365.75],[20220817,361.55],[20220818,363.26],[20220819,360.82],[20220822,352.52],[20220823,354.27],[20220824,354.18],[20220825,358.98],[20220826,342.1],[20220829,338.44],[20220830,333.29],[20220831,331.2],[20220901,329.19],[20220902,325.38],[20220906,325.4],[20220907,332.17],[20220908,329.6],[20220909,334.74],[20220912,336.14],[20220913,317.75],[20220914,324.97],[20220915,317.13],[20220916,316.96],[20220919,317.96],[20220920,315.75],[20220921,313.4],[20220922,310.51],[20220923,310.44],[20220926,311.37],[20220927,312.08],[20220928,318.21],[20220929,305.56],[20220930,298.71],[20221003,307.59],[20221004,313.97],[20221005,314.44],[20221006,313.47],[20221007,302.47],[20221010,300.29],[20221011,294.81],[20221012,294.29],[20221013,302.23],[20221014,294.26],[20221017,302.57],[20221018,302.15],[20221019,303.11],[20221020,302.47],[20221021,313.07],[20221024,313.29],[20221025,319.14],[20221026,307.98],[20221027,304.5],[20221028,320.07],[20221031,317.07],[20221101,313.78],[20221102,304.19],[20221103,300.16],[20221104,302.06],[20221107,303.49],[20221108,306.45],[20221109,297.22],[20221110,324.55],[20221111,318.74],[20221114,315.57],[20221115,317.08],[20221116,311.92],[20221117,315.07],[20221118,314.02],[20221121,314.22],[20221122,319.7],[20221123,320.98],[20221125,317.65],[20221128,308.47],[20221129,308.64],[20221130,323.75],[20221201,321.57],[20221202,317.06],[20221205,310.11],[20221206,305.64],[20221207,303.95],[20221208,309.3],[20221209,306.13],[20221212,312.73],[20221213,316.87],[20221214,311.14],[20221215,300.37],[20221216,296.77],[20221219,293.3],[20221220,293.73],[20221221,297.53],[20221222,290.01],[20221223,290.72],[20221227,287.91],[20221228,283.01],[20221229,290.17],[20221230,289.31],[20230103,290.23],[20230104,290.05],[20230105,284.25],[20230106,295.68],[20230109,293.63],[20230110,294.71],[20230111,298.97],[20230112,300.56],[20230113,300.25],[20230117,300.64],[20230118,296.79],[20230119,293.82],[20230120,301.59],[20230123,307.35],[20230124,307.35],[20230125,306.08],[20230126,310.35],[20230127,312.39],[20230130,305.36],[20230131,311.79],[20230201,317.6],[20230202,323.11],[20230203,321.36],[20230206,322.28],[20230207,332.45],[20230208,327.23],[20230209,324.73],[20230210,325.24],[20230213,330.88],[20230214,330.34],[20230215,333.52],[20230216,327.63],[20230217,325.94],[20230221,316.96],[20230222,317.04],[20230223,323.48],[20230224,319.22],[20230227,321.31],[20230228,318.81],[20230301,314.55],[20230302,321.03],[20230303,327.28],[20230306,327.67],[20230307,322.98],[20230308,329.57],[20230309,324.43],[20230310,317.67],[20230313,315.37],[20230314,321.88],[20230315,327.35],[20230316,335.18],[20230317,333.82],[20230320,331.99],[20230321,332.91],[20230322,329.45],[20230323,332.37],[20230324,336.75],[20230327,333.44],[20230328,329.79],[20230329,336.63],[20230330,339.29],[20230331,344.55],[20230403,344.22],[20230404,340.97],[20230405,335.6],[20230406,338.06],[20230411,335.7],[20230412,332.77],[20230413,335.54],[20230414,332.7],[20230417,336.32],[20230418,337.99],[20230419,338.24],[20230420,335.26],[20230421,333.22],[20230424,331.1],[20230425,323.05],[20230426,327.16],[20230427,333.44],[20230428,339.17],[20230502,337.02],[20230503,331.56],[20230504,328.99],[20230505,339.11],[20230508,338.6],[20230509,338.11],[20230510,342.44],[20230511,341.31],[20230512,342.14],[20230515,345.99],[20230516,346.25],[20230517,353.26],[20230518,361.76],[20230519,361.41],[20230522,361.5],[20230523,357.65],[20230524,354.71],[20230525,374.63],[20230526,385.06],[20230530,387.96],[20230531,385.21],[20230601,389.7],[20230602,389.18],[20230605,389.44],[20230606,389.5],[20230607,382.12],[20230608,386.03],[20230609,386.42],[20230612,395.51],[20230613,397.92],[20230614,402.47],[20230615,406.49],[20230616,397.96],[20230620,397.5],[20230621,391.78],[20230622,392.31],[20230623,391.16],[20230626,386.15],[20230627,393.27],[20230628,393.05],[20230629,393.69],[20230630,403.28],[20230703,401.32],[20230705,399.6],[20230706,397.46],[20230707,396.6],[20230710,395.45],[20230711,395.33],[20230712,399.25],[20230713,400],[20230714,397.45],[20230717,402.75],[20230718,406.47],[20230719,406.42],[20230720,398.52],[20230721,400.37],[20230724,402.21],[20230725,408.85],[20230726,403.39],[20230727,400.64],[20230728,410.55],[20230731,410.87],[20230801,413.52],[20230802,401.62],[20230803,402.52],[20230804,397.19],[20230807,397.8],[20230808,395.62],[20230809,388.35],[20230810,386.58],[20230811,383.19],[20230814,393.87],[20230815,390.42],[20230816,387.04],[20230817,384.21],[20230818,385.83],[20230821,394.15],[20230822,393.19],[20230823,403.86],[20230824,394.17],[20230825,398.27],[20230828,401.74],[20230829,410.67],[20230830,410.67],[20230831,413.34],[20230901,414.81],[20230905,420.46],[20230906,414.94],[20230907,410.24],[20230908,410.71],[20230911,411.37],[20230912,404.65],[20230913,405.54],[20230914,408.37],[20230915,402.52],[20230918,404],[20230919,401.48],[20230920,395.22],[20230921,390.91],[20230922,391.79],[20230925,394.13],[20230926,388.38],[20230927,392.06],[20230928,395.06],[20230929,394.48],[20231002,401.84],[20231003,396.72],[20231004,400.65],[20231005,400.39],[20231006,406.75],[20231009,409.38],[20231010,408.52],[20231011,411.86],[20231012,411.71],[20231013,408.65],[20231016,412.38],[20231017,407.79],[20231018,402.42],[20231019,400.48],[20231020,392.27],[20231023,393.7],[20231024,395.54],[20231025,391.21],[20231026,384.84],[20231027,386.93],[20231030,388.74],[20231031,390.66],[20231101,401.87],[20231102,404.3],[20231103,408],[20231106,409.28],[20231107,415.64],[20231108,418.86],[20231109,416.51],[20231110,427.97],[20231113,426.47],[20231114,433.14],[20231115,427.06],[20231116,430.12],[20231117,428.51],[20231120,432.76],[20231121,428.04],[20231122,430.48],[20231123,430.92],[20231124,429.01],[20231127,427.77],[20231128,428.19],[20231129,427.61],[20231130,429.15],[20231201,432.46],[20231204,426.95],[20231205,431.76],[20231206,429.13],[20231207,435.38],[20231208,439.15],[20231211,443.27],[20231212,445.06],[20231213,449.73],[20231214,443.45],[20231215,445.71],[20231218,448.55],[20231219,447.79],[20231220,440.92],[20231221,444.85],[20231222,443.61],[20231225,443.61],[20231226,443.61],[20231227,444.42],[20231228,442.85],[20231229,444.08],[20240102,436.24],[20240103,432.7],[20240104,428.94],[20240105,431.22],[20240108,442.64],[20240109,444.25],[20240110,448.27],[20240111,448.93],[20240112,452.08],[20240115,451.96],[20240116,457.15],[20240117,454.97],[20240118,464.15],[20240119,475.55],[20240122,477.31],[20240123,480.06],[20240124,482.83],[20240125,485.38],[20240126,480.7],[20240129,487.97],[20240130,483.75],[20240131,474.14],[20240201,481.65],[20240202,485.59],[20240205,495.55],[20240206,492.36],[20240207,498.25],[20240208,500.32],[20240209,507.87],[20240212,504.24],[20240213,495.57],[20240214,505.9],[20240215,502.32],[20240216,497.13],[20240219,496.76],[20240220,488.3],[20240221,483.31],[20240222,505.49],[20240223,505.02],[20240226,505.15],[20240227,504.95],[20240228,504.16],[20240229,509.86],[20240301,521.54],[20240304,522.64],[20240305,511.85],[20240306,516.63],[20240307,526.39],[20240308,512.96],[20240311,510.58],[20240312,525.07],[20240313,517.8],[20240314,515.84],[20240315,510.65],[20240318,513.32],[20240319,518.22],[20240320,524.83],[20240321,522.63],[20240322,529.27],[20240325,526.27],[20240326,521.13],[20240327,523.52],[20240328,523.29],[20240402,522.15],[20240403,521.21],[20240404,508.47],[20240405,515.97],[20240408,515.19],[20240409,513.79],[20240410,510.36],[20240411,529.05],[20240412,523.81],[20240415,513.19],[20240416,515.47],[20240417,506.16],[20240418,500],[20240419,485],[20240422,492.5],[20240423,499.08],[20240424,498.44],[20240425,498.45],[20240426,508.19],[20240429,509.97],[20240430,499.33],[20240501,492.12],[20240502,501.37],[20240503,514.22],[20240506,520.49],[20240507,518.34],[20240508,520.64],[20240509,519.55],[20240510,519.97],[20240513,521.8],[20240514,526.75],[20240515,537.54],[20240516,534.06],[20240517,532.44],[20240520,538.76],[20240521,540.04],[20240522,542.12],[20240523,544.74],[20240524,551.69],[20240527,551.54],[20240528,557.72],[20240529,556.92],[20240530,545.43],[20240531,543.48],[20240603,549.79],[20240604,550.85],[20240605,565.69],[20240606,563.23],[20240607,562.65],[20240610,571.73],[20240611,582.19],[20240612,594.74],[20240613,602.33],[20240614,611.22],[20240617,616.81],[20240618,621.02],[20240619,619.06],[20240620,610.42],[20240621,606.43],[20240624,591.99],[20240625,602.58],[20240626,605.82],[20240627,605.51],[20240628,603.14],[20240701,608.07],[20240702,612.57],[20240703,619.58],[20240704,617.17],[20240705,618.81],[20240708,622.69],[20240709,623.74],[20240710,632.81],[20240711,614.71],[20240712,618.56],[20240715,620.21],[20240716,618.65],[20240717,593.57],[20240718,592.25],[20240719,586.7],[20240722,598.29],[20240723,598.88],[20240724,575.05],[20240725,568.84],[20240726,574.77],[20240729,575.02],[20240730,562.33],[20240731,584.43],[20240801,566.22],[20240802,551.69],[20240805,525.42],[20240806,533.57],[20240807,525.97],[20240808,543.46],[20240809,547.62],[20240812,551.78],[20240813,567.72],[20240814,566.34],[20240815,581.76],[20240816,583.97],[20240819,589.57],[20240820,585.49],[20240821,586.72],[20240822,573.36],[20240823,583.29],[20240826,574.49],[20240827,578.17],[20240828,572.87],[20240829,570.96],[20240830,577.43],[20240902,578.79],[20240903,554.7],[20240904,552.12],[20240905,549.65],[20240906,535.85],[20240909,546.37],[20240910,553.8],[20240911,570.7],[20240912,576.65],[20240913,575.83],[20240916,568.51],[20240917,567.17],[20240918,565.01],[20240919,580.87],[20240920,577.84],[20240923,580.18],[20240924,584.15],[20240925,583.8],[20240926,591.67],[20240927,585.58],[20240930,586.35],[20241001,576.63],[20241002,581.26],[20241003,586.57],[20241004,593.35],[20241007,592.11],[20241008,604.59],[20241009,612.24],[20241010,614.13],[20241011,613.8],[20241014,623.32],[20241015,611.72],[20241016,614.46],[20241017,618.89],[20241018,622.57],[20241021,627.57],[20241022,629.98],[20241023,622.66],[20241024,622.12],[20241025,624.36],[20241028,624.16],[20241029,634.27],[20241030,622.99],[20241031,597.49],[20241101,601.36],[20241104,599.69],[20241105,609.07],[20241106,637.21],[20241107,643.43],[20241108,642.31],[20241111,644.23],[20241112,648.75],[20241113,645.69],[20241114,651.07],[20241115,631.72],[20241118,634.81],[20241119,640.76],[20241120,640.29],[20241121,647.05],[20241122,652.79],[20241125,645.39],[20241126,648.36],[20241127,639.57],[20241128,638.9],[20241129,644.07],[20241202,654.05],[20241203,657.1],[20241204,670.44],[20241205,665.58],[20241206,664.56],[20241209,661.59],[20241210,655.14],[20241211,666.88],[20241212,664.29],[20241213,667.57],[20241216,676.2],[20241217,672.65],[20241218,651.98],[20241219,659.1],[20241220,669.56],[20241223,678.06],[20241224,685.1],[20241225,685.11],[20241226,685.11],[20241227,673.09],[20241230,664.84],[20241231,661.62],[20250101,661.62],[20250102,664.9],[20250103,677.26],[20250106,678.38],[20250107,664.76],[20250108,672.17],[20250109,670.93],[20250110,656.18],[20250113,657.6],[20250114,654.55],[20250115,665.14],[20250116,659.67],[20250117,669],[20250120,667.83],[20250121,668.87],[20250122,679.57],[20250123,683.02],[20250124,671.51],[20250127,629.59],[20250128,657.59],[20250129,652.21],[20250130,649.61],[20250131,645.81],[20250203,642.37],[20250204,647.94],[20250205,652.73],[20250206,660.31],[20250207,652.67],[20250210,666.44],[20250211,666.82],[20250212,663.22],[20250213,671.59],[20250214,669.24],[20250217,669.56],[20250218,675.38],[20250219,676.97],[20250220,675.59],[20250221,656.9],[20250224,646.91],[20250225,636],[20250226,643.3],[20250227,619.28],[20250228,633.25],[20250303,608.08],[20250304,602.81],[20250305,603.65],[20250306,581.43],[20250307,586.94],[20250310,562.27],[20250311,557.14],[20250312,567.56],[20250313,560.4],[20250314,574.25],[20250317,575.15],[20250318,564.92],[20250319,574.11],[20250320,574.3]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962.48],[20250313,1946.75],[20250314,1976.67],[20250315,1976.67],[20250316,1976.67],[20250317,1998],[20250318,1980.42],[20250319,1998.92],[20250320,2008.09],[20250321,1996.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.747,90€ |
| 2022 | 2.080,82€ |
| 2023 | 1.930,83€ |
| 2024 | 3.088,53€ |
| 2025 | 3.376,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -14,99% |
| 3 M | -14,23% |
| 6 M | -0,61% |
| lfd. Jahr | -13,20% |
| 1 Jahr | 9,43% |
| 3 Jahre | 64,88% |
| 5 Jahre | 249,85% |
| 10 Jahre | 525,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Technology Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA ORD | 20,80% |
| APPLE ORD | 18,90% |
| MICROSOFT ORD | 17,60% |
| BROADCOM ORD | 6,10% |
| SALESFORCE ORD | 2,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 74.7903 | 81.839100 |
| 03.2021 - 03.2022 | 19.0468 | -0.055800 |
| 03.2022 - 03.2023 | -7.2083 | -16.759800 |
| 03.2023 - 03.2024 | 59.9588 | 40.653300 |
| 03.2024 - 03.2025 | 9.3159 | 7.459000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,37% | 21,80% | 21,04% | 18,79% |
| Sharpe Ratio | 1,20 | 0,95 | 1,18 | 1,13 |
| Tracking Error | 10,57% | 9,30% | 9,28% | 7,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,96 | 0,93 | 0,95 |
| Treynor Ratio | 23,42 | 21,61 | 26,73 | 22,36 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| NVIDIA ORD | 20,80% |
| APPLE ORD | 18,90% |
| MICROSOFT ORD | 17,60% |
| BROADCOM ORD | 6,10% |
| SALESFORCE ORD | 2,20% |
| ORACLE ORD | 2,10% |
| ADVANCED MICRO DEVICES ORD | 1,80% |
| ACCENTURE CL A ORD | 1,70% |
| CISCO SYSTEMS ORD | 1,70% |
| ADOBE ORD | 1,60% |
Länderverteilung (23. 03. 2025)
| USA | 99,00% |
| Irland | 0,50% |
| Niederlande | 0,50% |
Branchenverteilung (23. 03. 2025)
| Informationstechnologie | 99,30% |
| Industrie / Investitionsgüter | 0,70% |
Assetverteilung (23. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1462KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.174,11 Mio. USD |