Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMJ
ISIN: IE00B3VSSL01
Aktienfonds Technologie, Welt
Aktueller Preis (27. 09. 2023)
449,22 $
0,48 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Technology S&P US Select Sector UCITS ETF A"},"ts":[[20180830,155.93],[20180831,156.62],[20180904,157.27],[20180905,154.89],[20180906,153.11],[20180907,152.84],[20180910,153.92],[20180911,155.2],[20180912,154.5],[20180913,155.71],[20180914,154.78],[20180917,153.03],[20180918,153.58],[20180919,153.69],[20180920,154.07],[20180921,153.81],[20180924,154.09],[20180925,153.95],[20180926,153.86],[20180927,155.05],[20180928,157.49],[20181001,157.84],[20181002,158.67],[20181003,159.11],[20181004,156.94],[20181005,154.91],[20181008,153.43],[20181009,154.54],[20181010,146.33],[20181011,143.53],[20181012,148.05],[20181015,145.56],[20181016,149.9],[20181017,149.96],[20181018,147.26],[20181019,147.69],[20181022,148.58],[20181023,148.16],[20181024,142.68],[20181025,147.1],[20181026,145.24],[20181029,142.16],[20181030,143.95],[20181031,148.1],[20181101,148.88],[20181102,145.86],[20181105,146.25],[20181106,146.42],[20181107,149.86],[20181108,150.51],[20181109,149.04],[20181112,144.83],[20181113,145.03],[20181114,142.84],[20181115,146.25],[20181116,145.54],[20181119,139.04],[20181120,136.19],[20181121,137.2],[20181123,136.72],[20181126,139.68],[20181127,140.46],[20181128,145.85],[20181129,143.15],[20181130,145.06],[20181203,148.45],[20181204,141.78],[20181206,142.87],[20181207,137.59],[20181210,138.91],[20181211,139.61],[20181212,141.14],[20181213,141.11],[20181214,138.67],[20181217,134.91],[20181218,135.67],[20181219,132.73],[20181220,129.71],[20181221,126.26],[20181224,122.88],[20181227,131.68],[20181228,130.47],[20181231,131.75],[20190102,132.45],[20190103,126.32],[20190104,131.24],[20190107,131.88],[20190108,133.13],[20190109,134.6],[20190110,134.29],[20190111,134.13],[20190114,133.66],[20190115,136.16],[20190116,136.64],[20190117,137.47],[20190118,139.45],[20190122,137.57],[20190123,137.98],[20190124,139.58],[20190125,141.54],[20190128,138.67],[20190129,137.22],[20190130,141.31],[20190131,140.43],[20190201,141.49],[20190204,144.08],[20190205,145.63],[20190206,146.39],[20190207,144.95],[20190208,145.73],[20190211,146.21],[20190212,148.38],[20190213,148.46],[20190214,149.15],[20190215,150.43],[20190219,150],[20190220,149.53],[20190221,149.46],[20190222,151.77],[20190225,152.11],[20190226,152.33],[20190227,151.85],[20190228,150.98],[20190301,152.49],[20190304,152.51],[20190305,152.18],[20190306,151.68],[20190307,150.75],[20190308,151.37],[20190311,154.35],[20190312,154.73],[20190313,155.41],[20190314,155.84],[20190315,157.56],[20190318,157.63],[20190319,157.83],[20190320,157.48],[20190321,160.9],[20190322,158.31],[20190325,157.36],[20190326,158.71],[20190327,158.27],[20190328,159.47],[20190329,160.79],[20190401,163.03],[20190402,164.05],[20190403,164.78],[20190404,164.45],[20190405,164.95],[20190408,165.43],[20190409,164.12],[20190410,165.29],[20190411,165.3],[20190412,165.61],[20190415,165.66],[20190416,166.58],[20190417,167.61],[20190418,168.85],[20190423,171.21],[20190424,171.74],[20190425,173.07],[20190426,172.3],[20190429,172.03],[20190430,171.35],[20190502,170.05],[20190503,172.56],[20190506,170.51],[20190507,167.11],[20190508,166.58],[20190509,165.62],[20190510,165.46],[20190513,159.11],[20190514,161.93],[20190515,164.26],[20190516,165.59],[20190517,164.69],[20190520,161.89],[20190521,163.92],[20190522,162.85],[20190523,160.5],[20190524,159.89],[20190528,159.29],[20190529,158.85],[20190530,160.13],[20190531,157.33],[20190603,154.09],[20190604,158.29],[20190605,160.3],[20190606,161.92],[20190607,164.93],[20190610,166.14],[20190611,165.9],[20190612,164.9],[20190613,165.78],[20190614,164.76],[20190617,165.48],[20190618,169.04],[20190619,169.47],[20190620,170.38],[20190621,169.49],[20190624,169.73],[20190625,166.64],[20190626,168.47],[20190627,168.95],[20190628,169.2],[20190701,171.64],[20190702,172.13],[20190703,173.34],[20190704,173.34],[20190705,173.01],[20190708,171.74],[20190709,172.29],[20190710,173.67],[20190711,174.26],[20190712,175.65],[20190715,176.18],[20190716,174.6],[20190717,174.1],[20190718,175.51],[20190719,174.53],[20190722,176.66],[20190723,179.91],[20190724,181.99],[20190725,180.54],[20190726,181.54],[20190729,181.45],[20190730,180.2],[20190731,177.59],[20190801,176.6],[20190802,173.61],[20190805,165.91],[20190806,168.54],[20190807,169.39],[20190808,173.61],[20190809,171.45],[20190812,169.36],[20190813,173.12],[20190814,168.35],[20190815,168.62],[20190816,172.94],[20190819,175.2],[20190820,174.71],[20190821,176.33],[20190822,176.22],[20190823,170.67],[20190826,172.25],[20190827,172.2],[20190828,172.7],[20190829,175.86],[20190830,176.46],[20190903,175.81],[20190904,177.51],[20190905,180.64],[20190906,180.89],[20190909,179.49],[20190910,178.52],[20190911,180.97],[20190912,182.55],[20190913,179.14],[20190916,179.71],[20190917,180.41],[20190918,180.08],[20190919,180.2],[20190920,178.81],[20190923,179.95],[20190924,177.82],[20190925,180.37],[20190926,181.16],[20190927,178.89],[20190930,181.52],[20191001,179.83],[20191002,175.83],[20191003,177.63],[20191004,180.21],[20191007,179.12],[20191008,175.98],[20191009,178.64],[20191010,178.98],[20191011,181.44],[20191014,181.45],[20191015,183.85],[20191016,182.27],[20191017,180.4],[20191018,178.26],[20191021,179.7],[20191022,177.92],[20191023,178.24],[20191024,180.8],[20191025,183.31],[20191028,185.96],[20191029,184.11],[20191030,185.07],[20191031,184.06],[20191101,186.56],[20191104,187.26],[20191105,187.81],[20191106,188.15],[20191107,189.77],[20191108,191.62],[20191111,191.61],[20191112,192.61],[20191113,193.26],[20191114,193.17],[20191115,194.14],[20191118,194.16],[20191119,194.35],[20191120,193.38],[20191121,191.88],[20191122,192.22],[20191125,195.85],[20191126,195.77],[20191127,197.1],[20191129,196.92],[20191202,193.45],[20191203,190.97],[20191204,191.49],[20191205,192.02],[20191206,194.17],[20191209,193.56],[20191210,193.55],[20191211,194.95],[20191212,195.99],[20191213,196.59],[20191216,198.8],[20191217,198.18],[20191218,198.9],[20191219,200.27],[20191220,201.8],[20191223,202.81],[20191224,202.8],[20191227,203],[20191230,201.15],[20191231,201.09],[20200102,205.37],[20200103,204.03],[20200106,203.76],[20200107,203.95],[20200108,207.12],[20200109,209.56],[20200110,209.52],[20200113,211.67],[20200114,210.62],[20200115,210.26],[20200116,212.69],[20200117,215.38],[20200121,215.07],[20200122,216.4],[20200123,217.38],[20200124,217.51],[20200127,212.55],[20200128,216.92],[20200129,217.43],[20200130,218.79],[20200131,212.4],[20200203,214.91],[20200204,220.84],[20200205,222.69],[20200206,225.08],[20200207,223.69],[20200210,227.07],[20200211,227.36],[20200212,229.51],[20200213,229.83],[20200214,231.5],[20200218,231.23],[20200219,234.21],[20200220,232.08],[20200221,226.65],[20200224,216.82],[20200225,209.47],[20200226,209.62],[20200227,196.88],[20200228,198.18],[20200302,206.73],[20200303,198.98],[20200304,207.39],[20200305,199.6],[20200306,192.99],[20200309,176.52],[20200310,189.26],[20200311,181.21],[20200312,164.8],[20200313,186.75],[20200316,160.01],[20200317,173.56],[20200318,166.31],[20200319,170.22],[20200320,164.16],[20200323,161.41],[20200324,177.08],[20200325,176.85],[20200326,185.45],[20200327,176.96],[20200330,183.38],[20200331,181.08],[20200401,172.8],[20200402,177.32],[20200403,176.28],[20200406,191.75],[20200407,188.08],[20200408,193.66],[20200409,193.73],[20200414,200.22],[20200415,196.77],[20200416,199.38],[20200417,202.84],[20200420,199.25],[20200421,191.43],[20200422,198.38],[20200423,198.78],[20200424,202.42],[20200427,203.43],[20200428,200.2],[20200429,209.35],[20200430,207.47],[20200504,202.88],[20200505,207.68],[20200506,209.86],[20200507,213.66],[20200508,215.56],[20200511,217.35],[20200512,211.99],[20200513,208.06],[20200514,212.41],[20200515,213.17],[20200518,218.09],[20200519,214.91],[20200520,219.5],[20200521,215.55],[20200522,218.38],[20200526,216.83],[20200527,217.73],[20200528,216.81],[20200529,217.11],[20200601,217.49],[20200602,218.4],[20200603,219.9],[20200604,217.01],[20200605,221.28],[20200608,223.14],[20200609,223.84],[20200610,225.78],[20200611,213.07],[20200612,216.86],[20200615,219.73],[20200616,223.33],[20200617,224.89],[20200618,226.16],[20200619,224.68],[20200622,228.83],[20200623,228.2],[20200624,223.66],[20200625,228.19],[20200626,223.41],[20200629,224.39],[20200630,230.47],[20200701,230.65],[20200702,230.1],[20200706,233.35],[20200707,231.55],[20200708,235.24],[20200709,234.95],[20200710,236.26],[20200713,230.13],[20200714,231.97],[20200715,231.86],[20200716,229.7],[20200717,230.66],[20200720,236.09],[20200721,233.73],[20200722,232.91],[20200723,227.26],[20200724,223.69],[20200727,224.33],[20200728,222.41],[20200729,225.6],[20200730,226.48],[20200731,229.68],[20200803,237.57],[20200804,237.42],[20200805,236.5],[20200806,240.02],[20200807,237.01],[20200810,237.31],[20200811,232.84],[20200812,238.34],[20200813,237.08],[20200814,237.24],[20200817,238.11],[20200818,237.92],[20200819,236.85],[20200820,241.8],[20200821,246.24],[20200824,246.77],[20200825,248.81],[20200826,254.5],[20200827,254.11],[20200828,254.3],[20200831,254.57],[20200901,258.18],[20200902,263.55],[20200903,249.45],[20200904,245.37],[20200908,235.52],[20200909,243.52],[20200910,236.6],[20200911,234.77],[20200914,239.23],[20200915,241.31],[20200916,238.15],[20200917,237.67],[20200918,233.1],[20200921,235.41],[20200922,240.2],[20200923,233.62],[20200924,235.88],[20200925,241.55],[20200928,245.26],[20200929,244],[20200930,245.93],[20201001,247.42],[20201002,241.72],[20201005,246.28],[20201006,242.07],[20201007,247.22],[20201008,248.56],[20201009,251.64],[20201012,257.73],[20201013,256.64],[20201014,255.96],[20201015,255.95],[20201016,254.49],[20201019,248.96],[20201020,249.23],[20201021,248.08],[20201022,247.6],[20201023,246.59],[20201026,241.68],[20201027,242.43],[20201028,234.12],[20201029,238.81],[20201030,233.57],[20201102,235.41],[20201103,238.65],[20201104,247.26],[20201105,252.06],[20201106,252.67],[20201109,250.98],[20201110,247.52],[20201111,254.27],[20201112,251.19],[20201113,253.01],[20201116,255.23],[20201117,252.82],[20201118,250.46],[20201119,253.41],[20201120,250.09],[20201123,249.75],[20201124,253.98],[20201125,253.94],[20201127,254.54],[20201130,254.82],[20201201,258.41],[20201202,255.69],[20201203,253.68],[20201204,256.47],[20201207,257.65],[20201208,258.79],[20201209,254.08],[20201210,254],[20201211,253.13],[20201214,253.62],[20201215,257.69],[20201216,258.57],[20201217,259.36],[20201218,258.48],[20201221,260.2],[20201222,260.7],[20201223,260.03],[20201224,261.39],[20201228,263.44],[20201229,261.34],[20201230,261.02],[20201231,262.2],[20210104,257.15],[20210105,259.42],[20210106,253.67],[20210107,261.58],[20210108,264.11],[20210111,263.74],[20210112,262.65],[20210113,264.09],[20210114,262.63],[20210115,260.12],[20210119,263.43],[20210120,269.13],[20210121,271.03],[20210122,269.78],[20210125,271.89],[20210126,272.01],[20210127,267.07],[20210128,269.43],[20210129,262.3],[20210201,270.14],[20210202,274.71],[20210203,274.48],[20210204,279.18],[20210205,278.96],[20210208,281.09],[20210209,278.81],[20210210,277.93],[20210211,280.77],[20210212,283.15],[20210216,281.75],[20210217,280.92],[20210218,279.15],[20210219,277.49],[20210222,271.51],[20210223,270.61],[20210224,275],[20210225,263.51],[20210226,267.38],[20210301,277.13],[20210302,273.23],[20210303,266.03],[20210304,260.11],[20210305,267.5],[20210308,262.74],[20210309,271],[20210310,270.05],[20210311,274.11],[20210312,272.98],[20210315,276.17],[20210316,278.11],[20210317,278.34],[20210318,270.39],[20210319,270.26],[20210322,274.54],[20210323,273.7],[20210324,271.79],[20210325,272.16],[20210326,279.8],[20210329,278.25],[20210330,276.68],[20210331,281.15],[20210401,286.66],[20210406,289.61],[20210407,289.31],[20210408,293.65],[20210409,296.07],[20210412,294.3],[20210413,297.13],[20210414,292.15],[20210415,297.22],[20210416,296.72],[20210419,292.74],[20210420,289.91],[20210421,294.04],[20210422,289.65],[20210423,293.28],[20210426,294.53],[20210427,293.61],[20210428,291.3],[20210429,289.87],[20210430,286.8],[20210503,286.95],[20210504,282.23],[20210505,282.13],[20210506,283.68],[20210507,286.07],[20210510,276.27],[20210511,275.64],[20210512,268.86],[20210513,273.34],[20210514,278.19],[20210517,275.84],[20210518,271.86],[20210519,273.16],[20210520,278.48],[20210521,277.47],[20210524,281.8],[20210525,280.78],[20210526,281.56],[20210527,280.9],[20210528,283.16],[20210601,280.06],[20210602,282.77],[20210603,280.17],[20210604,287.18],[20210607,285.98],[20210608,285.55],[20210609,285.37],[20210610,288.15],[20210611,290.9],[20210614,294.11],[20210615,292.33],[20210616,290.31],[20210617,298.28],[20210618,296.44],[20210621,299.78],[20210622,302.32],[20210623,300.54],[20210624,302.94],[20210625,302.18],[20210628,306.52],[20210629,309.18],[20210630,308.94],[20210701,309.24],[20210702,315.08],[20210706,315.74],[20210707,317.33],[20210708,314.22],[20210709,316.7],[20210712,317.06],[20210713,318.56],[20210714,321.63],[20210715,318.93],[20210716,316],[20210719,312.68],[20210720,316.98],[20210721,320.35],[20210722,322.45],[20210723,325.85],[20210726,325.2],[20210727,321.35],[20210728,321.24],[20210729,321.01],[20210730,320.28],[20210802,319.19],[20210803,321.34],[20210804,322.69],[20210805,324.79],[20210806,325.7],[20210809,325.85],[20210810,324.5],[20210811,324.67],[20210812,325.81],[20210813,326.86],[20210816,327.99],[20210817,325.21],[20210818,322.08],[20210819,326.01],[20210820,330.87],[20210823,333.87],[20210824,332.87],[20210825,332.9],[20210826,329.98],[20210827,333.43],[20210830,335.7],[20210831,332.91],[20210901,333.45],[20210902,332.39],[20210903,332.97],[20210907,333.26],[20210908,332.86],[20210909,331.24],[20210910,328.11],[20210913,329.85],[20210914,328.46],[20210915,331.06],[20210916,333],[20210917,327.53],[20210920,323.37],[20210921,322.71],[20210922,327.43],[20210923,332.49],[20210924,332.61],[20210927,329.96],[20210928,320.64],[20210929,320.81],[20210930,320.75],[20211001,324.73],[20211004,316.09],[20211005,321.58],[20211006,325.37],[20211007,327.84],[20211008,326.32],[20211011,324.33],[20211012,323.26],[20211013,325],[20211014,331.33],[20211015,333.99],[20211018,336.69],[20211019,338.47],[20211020,338.32],[20211021,339.24],[20211022,338.37],[20211025,340.43],[20211026,341.03],[20211027,339.82],[20211028,343.99],[20211029,344.11],[20211101,346],[20211102,348.04],[20211103,350.86],[20211104,357.02],[20211105,360.32],[20211108,360.76],[20211109,359.18],[20211110,353.78],[20211111,358.79],[20211112,363.37],[20211115,363.07],[20211116,369.5],[20211117,369.44],[20211118,372],[20211119,377.17],[20211122,372.32],[20211123,372.16],[20211124,376.74],[20211126,364.26],[20211129,374.54],[20211130,367.46],[20211201,364.1],[20211202,366.8],[20211203,362.24],[20211206,365.66],[20211207,379.64],[20211208,379.58],[20211209,374.8],[20211210,383.58],[20211213,377.18],[20211214,370.06],[20211215,381.94],[20211216,368.82],[20211217,366.59],[20211220,363.79],[20211221,372.84],[20211222,377.44],[20211223,379.35],[20211227,387.49],[20211228,384.5],[20211229,385.71],[20211230,382.06],[20211231,380.51],[20220103,383.31],[20220104,381.69],[20220105,368.44],[20220106,367.23],[20220107,363.55],[20220110,363.3],[20220111,367.18],[20220112,367.62],[20220113,355.07],[20220114,358.66],[20220118,352.02],[20220119,347.75],[20220120,343.11],[20220121,335.99],[20220124,338.68],[20220125,331.55],[20220126,333.49],[20220127,334.22],[20220128,349.02],[20220131,358.18],[20220201,356],[20220202,356.8],[20220203,346.74],[20220204,343.11],[20220207,341.48],[20220208,346.87],[20220209,354.49],[20220210,344.57],[20220211,334.47],[20220214,337.29],[20220215,345.91],[20220216,344.62],[20220217,333.83],[20220218,330.56],[20220222,328.09],[20220223,319.64],[20220224,336.29],[20220225,339.39],[20220228,339.14],[20220301,333.11],[20220302,342.26],[20220303,338.65],[20220304,337.15],[20220307,325.33],[20220308,324.37],[20220309,334.21],[20220310,325.8],[20220311,322.86],[20220314,317.7],[20220315,327.71],[20220316,338.77],[20220317,339.43],[20220318,348.32],[20220321,346.53],[20220322,351.64],[20220323,346.79],[20220324,356.81],[20220325,355.55],[20220328,361.13],[20220329,364.79],[20220330,358.05],[20220331,353.25],[20220401,354.11],[20220404,362.29],[20220405,355.26],[20220406,347.66],[20220407,348.66],[20220408,345.33],[20220411,335.39],[20220412,335.05],[20220413,341.41],[20220414,331.71],[20220419,341.58],[20220420,340.17],[20220421,332.16],[20220422,324.89],[20220425,331.8],[20220426,321.65],[20220427,328.64],[20220428,345.31],[20220429,329.15],[20220502,335.05],[20220503,334.61],[20220504,347.11],[20220505,329.01],[20220506,326.11],[20220509,313.39],[20220510,318.42],[20220511,308.56],[20220512,309.96],[20220513,321.66],[20220516,317.44],[20220517,323.28],[20220518,308.88],[20220519,305.8],[20220520,304.77],[20220523,308.96],[20220524,302.28],[20220525,308.12],[20220526,314.71],[20220527,324.73],[20220531,322.63],[20220601,321.44],[20220602,330.44],[20220603,321.39],[20220606,321.6],[20220607,327.27],[20220608,321.06],[20220609,312.36],[20220610,305],[20220613,294.57],[20220614,296.44],[20220615,303.38],[20220616,291.46],[20220617,291.86],[20220621,297.34],[20220622,296.9],[20220623,301.65],[20220624,311.82],[20220627,308.34],[20220628,299.4],[20220629,300.77],[20220630,300.61],[20220701,299.78],[20220705,307.36],[20220706,313.43],[20220707,319.95],[20220708,320.68],[20220711,318.14],[20220712,315.57],[20220713,314.16],[20220714,318.78],[20220715,322.95],[20220718,317.64],[20220719,324.04],[20220720,330.72],[20220721,335.42],[20220722,330.97],[20220725,327.49],[20220726,325.86],[20220727,338.76],[20220728,344.69],[20220729,346.93],[20220801,345.31],[20220802,343.37],[20220803,353.28],[20220804,355.44],[20220805,352.89],[20220808,350.77],[20220809,345.48],[20220810,354.56],[20220811,349.96],[20220812,359.12],[20220815,364.57],[20220816,365.75],[20220817,361.55],[20220818,363.26],[20220819,360.82],[20220822,352.52],[20220823,354.27],[20220824,354.18],[20220825,358.98],[20220826,342.1],[20220829,338.44],[20220830,333.29],[20220831,331.2],[20220901,329.19],[20220902,325.38],[20220906,325.4],[20220907,332.17],[20220908,329.6],[20220909,334.74],[20220912,336.14],[20220913,317.75],[20220914,324.97],[20220915,317.13],[20220916,316.96],[20220919,317.96],[20220920,315.75],[20220921,313.4],[20220922,310.51],[20220923,310.44],[20220926,311.37],[20220927,312.08],[20220928,318.21],[20220929,305.56],[20220930,298.71],[20221003,307.59],[20221004,313.97],[20221005,314.44],[20221006,313.47],[20221007,302.47],[20221010,300.29],[20221011,294.81],[20221012,294.29],[20221013,302.23],[20221014,294.26],[20221017,302.57],[20221018,302.15],[20221019,303.11],[20221020,302.47],[20221021,313.07],[20221024,313.29],[20221025,319.14],[20221026,307.98],[20221027,304.5],[20221028,320.07],[20221031,317.07],[20221101,313.78],[20221102,304.19],[20221103,300.16],[20221104,302.06],[20221107,303.49],[20221108,306.45],[20221109,297.22],[20221110,324.55],[20221111,318.74],[20221114,315.57],[20221115,317.08],[20221116,311.92],[20221117,315.07],[20221118,314.02],[20221121,314.22],[20221122,319.7],[20221123,320.98],[20221125,317.65],[20221128,308.47],[20221129,308.64],[20221130,323.75],[20221201,321.57],[20221202,317.06],[20221205,310.11],[20221206,305.64],[20221207,303.95],[20221208,309.3],[20221209,306.13],[20221212,312.73],[20221213,316.87],[20221214,311.14],[20221215,300.37],[20221216,296.77],[20221219,293.3],[20221220,293.73],[20221221,297.53],[20221222,290.01],[20221223,290.72],[20221227,287.91],[20221228,283.01],[20221229,290.17],[20221230,289.31],[20230103,290.23],[20230104,290.05],[20230105,284.25],[20230106,295.68],[20230109,293.63],[20230110,294.71],[20230111,298.97],[20230112,300.56],[20230113,300.25],[20230117,300.64],[20230118,296.79],[20230119,293.82],[20230120,301.59],[20230123,307.35],[20230124,307.35],[20230125,306.08],[20230126,310.35],[20230127,312.39],[20230130,305.36],[20230131,311.79],[20230201,317.6],[20230202,323.11],[20230203,321.36],[20230206,322.28],[20230207,332.45],[20230208,327.23],[20230209,324.73],[20230210,325.24],[20230213,330.88],[20230214,330.34],[20230215,333.52],[20230216,327.63],[20230217,325.94],[20230221,316.96],[20230222,317.04],[20230223,323.48],[20230224,319.22],[20230227,321.31],[20230228,318.81],[20230301,314.55],[20230302,321.03],[20230303,327.28],[20230306,327.67],[20230307,322.98],[20230308,329.57],[20230309,324.43],[20230310,317.67],[20230313,315.37],[20230314,321.88],[20230315,327.35],[20230316,335.18],[20230317,333.82],[20230320,331.99],[20230321,332.91],[20230322,329.45],[20230323,332.37],[20230324,336.75],[20230327,333.44],[20230328,329.79],[20230329,336.63],[20230330,339.29],[20230331,344.55],[20230403,344.22],[20230404,340.97],[20230405,335.6],[20230406,338.06],[20230411,335.7],[20230412,332.77],[20230413,335.54],[20230414,332.7],[20230417,336.32],[20230418,337.99],[20230419,338.24],[20230420,335.26],[20230421,333.22],[20230424,331.1],[20230425,323.05],[20230426,327.16],[20230427,333.44],[20230428,339.17],[20230502,337.02],[20230503,331.56],[20230504,328.99],[20230505,339.11],[20230508,338.6],[20230509,338.11],[20230510,342.44],[20230511,341.31],[20230512,342.14],[20230515,345.99],[20230516,346.25],[20230517,353.26],[20230518,361.76],[20230519,361.41],[20230522,361.5],[20230523,357.65],[20230524,354.71],[20230525,374.63],[20230526,385.06],[20230530,387.96],[20230531,385.21],[20230601,389.7],[20230602,389.18],[20230605,389.44],[20230606,389.5],[20230607,382.12],[20230608,386.03],[20230609,386.42],[20230612,395.51],[20230613,397.92],[20230614,402.47],[20230615,406.49],[20230616,397.96],[20230620,397.5],[20230621,391.78],[20230622,392.31],[20230623,391.16],[20230626,386.15],[20230627,393.27],[20230628,393.05],[20230629,393.69],[20230630,403.28],[20230703,401.32],[20230705,399.6],[20230706,397.46],[20230707,396.6],[20230710,395.45],[20230711,395.33],[20230712,399.25],[20230713,400],[20230714,397.45],[20230717,402.75],[20230718,406.47],[20230719,406.42],[20230720,398.52],[20230721,400.37],[20230724,402.21],[20230725,408.85],[20230726,403.39],[20230727,400.64],[20230728,410.55],[20230731,410.87],[20230801,413.52],[20230802,401.62],[20230803,402.52],[20230804,397.19],[20230807,397.8],[20230808,395.62],[20230809,388.35],[20230810,386.58],[20230811,383.19],[20230814,393.87],[20230815,390.42],[20230816,387.04],[20230817,384.21],[20230818,385.83],[20230821,394.15],[20230822,393.19],[20230823,403.86],[20230824,394.17],[20230825,398.27],[20230828,401.74],[20230829,410.67],[20230830,410.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.068,17€ |
| 2020 | 1.667,20€ |
| 2021 | 2.160,87€ |
| 2022 | 1.816,60€ |
| 2023 | 2.463,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 7,30% |
| 6 M | 29,65% |
| lfd. Jahr | 42,87% |
| 1 Jahr | 24,80% |
| 3 Jahre | 62,37% |
| 5 Jahre | 163,92% |
| 10 Jahre | 664,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Technology Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,90% |
| Alnylam Pharmaceuticals Inc | 5,95% |
| TWILIO INC - A | 3,99% |
| Alphabet Inc-Cl A | 3,17% |
| Altria Group Inc | 2,59% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.8165 | 7.291100 |
| 08.2019 - 08.2020 | 56.0803 | 34.043500 |
| 08.2020 - 08.2021 | 29.611 | 31.973400 |
| 08.2021 - 08.2022 | -15.9318 | -21.495900 |
| 08.2022 - 08.2023 | 35.636 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,19% | 22,13% | 21,73% | 17,87% |
| Sharpe Ratio | 0,64 | 0,95 | 1,06 | 1,26 |
| Tracking Error | 9,71% | 9,34% | 8,17% | 6,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 0,99 | 0,97 |
| Treynor Ratio | 15,49 | 20,91 | 23,28 | 23,24 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| Microsoft Corp | 6,90% |
| Alnylam Pharmaceuticals Inc | 5,95% |
| TWILIO INC - A | 3,99% |
| Alphabet Inc-Cl A | 3,17% |
| Altria Group Inc | 2,59% |
| Amazon.com Inc | 2,45% |
| Mercadolibre Inc | 2,31% |
| CROCS INC | 1,85% |
| Datadog Inc - Class A | 1,74% |
| GODADDY INC - CLASS A | 1,51% |
Länderverteilung (27. 09. 2023)
| USA | 87,00% |
| Deutschland | 2,90% |
| Argentinien | 2,30% |
| China | 1,60% |
| Schweiz | 1,60% |
| Welt | 1,40% |
| Norwegen | 1,10% |
| Portugal | 0,70% |
| Belgien | 0,70% |
| Finnland | 0,70% |
Branchenverteilung (27. 09. 2023)
| Informationstechnologie | 28,50% |
| Gesundheit / Healthcare | 15,20% |
| Konsumgüter zyklisch | 13,40% |
| Industrie / Investitionsgüter | 10,80% |
| Finanzen | 9,60% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Telekommunikationsdienstleister | 5,40% |
| Grundstoffe | 5,30% |
| Versorger | 3,60% |
| Divers | 2,70% |
Assetverteilung (27. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 478,62 Mio. USD |