Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMJ
ISIN: IE00B3VSSL01
Aktienfonds Technologie, Welt
Aktueller Preis (04. 12. 2024)
680,27 $
1,00 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VSSL01","name":"Invesco Technology S&P US Select Sector UCITS ETF A","currency":"EUR"},"ts":[[20191203,190.97],[20191204,191.49],[20191205,192.02],[20191206,194.17],[20191209,193.56],[20191210,193.55],[20191211,194.95],[20191212,195.99],[20191213,196.59],[20191216,198.8],[20191217,198.18],[20191218,198.9],[20191219,200.27],[20191220,201.8],[20191223,202.81],[20191224,202.8],[20191227,203],[20191230,201.15],[20191231,201.09],[20200102,205.37],[20200103,204.03],[20200106,203.76],[20200107,203.95],[20200108,207.12],[20200109,209.56],[20200110,209.52],[20200113,211.67],[20200114,210.62],[20200115,210.26],[20200116,212.69],[20200117,215.38],[20200121,215.07],[20200122,216.4],[20200123,217.38],[20200124,217.51],[20200127,212.55],[20200128,216.92],[20200129,217.43],[20200130,218.79],[20200131,212.4],[20200203,214.91],[20200204,220.84],[20200205,222.69],[20200206,225.08],[20200207,223.69],[20200210,227.07],[20200211,227.36],[20200212,229.51],[20200213,229.83],[20200214,231.5],[20200218,231.23],[20200219,234.21],[20200220,232.08],[20200221,226.65],[20200224,216.82],[20200225,209.47],[20200226,209.62],[20200227,196.88],[20200228,198.18],[20200302,206.73],[20200303,198.98],[20200304,207.39],[20200305,199.6],[20200306,192.99],[20200309,176.52],[20200310,189.26],[20200311,181.21],[20200312,164.8],[20200313,186.75],[20200316,160.01],[20200317,173.56],[20200318,166.31],[20200319,170.22],[20200320,164.16],[20200323,161.41],[20200324,177.08],[20200325,176.85],[20200326,185.45],[20200327,176.96],[20200330,183.38],[20200331,181.08],[20200401,172.8],[20200402,177.32],[20200403,176.28],[20200406,191.75],[20200407,188.08],[20200408,193.66],[20200409,193.73],[20200414,200.22],[20200415,196.77],[20200416,199.38],[20200417,202.84],[20200420,199.25],[20200421,191.43],[20200422,198.38],[20200423,198.78],[20200424,202.42],[20200427,203.43],[20200428,200.2],[20200429,209.35],[20200430,207.47],[20200504,202.88],[20200505,207.68],[20200506,209.86],[20200507,213.66],[20200508,215.56],[20200511,217.35],[20200512,211.99],[20200513,208.06],[20200514,212.41],[20200515,213.17],[20200518,218.09],[20200519,214.91],[20200520,219.5],[20200521,215.55],[20200522,218.38],[20200526,216.83],[20200527,217.73],[20200528,216.81],[20200529,217.11],[20200601,217.49],[20200602,218.4],[20200603,219.9],[20200604,217.01],[20200605,221.28],[20200608,223.14],[20200609,223.84],[20200610,225.78],[20200611,213.07],[20200612,216.86],[20200615,219.73],[20200616,223.33],[20200617,224.89],[20200618,226.16],[20200619,224.68],[20200622,228.83],[20200623,228.2],[20200624,223.66],[20200625,228.19],[20200626,223.41],[20200629,224.39],[20200630,230.47],[20200701,230.65],[20200702,230.1],[20200706,233.35],[20200707,231.55],[20200708,235.24],[20200709,234.95],[20200710,236.26],[20200713,230.13],[20200714,231.97],[20200715,231.86],[20200716,229.7],[20200717,230.66],[20200720,236.09],[20200721,233.73],[20200722,232.91],[20200723,227.26],[20200724,223.69],[20200727,224.33],[20200728,222.41],[20200729,225.6],[20200730,226.48],[20200731,229.68],[20200803,237.57],[20200804,237.42],[20200805,236.5],[20200806,240.02],[20200807,237.01],[20200810,237.31],[20200811,232.84],[20200812,238.34],[20200813,237.08],[20200814,237.24],[20200817,238.11],[20200818,237.92],[20200819,236.85],[20200820,241.8],[20200821,246.24],[20200824,246.77],[20200825,248.81],[20200826,254.5],[20200827,254.11],[20200828,254.3],[20200831,254.57],[20200901,258.18],[20200902,263.55],[20200903,249.45],[20200904,245.37],[20200908,235.52],[20200909,243.52],[20200910,236.6],[20200911,234.77],[20200914,239.23],[20200915,241.31],[20200916,238.15],[20200917,237.67],[20200918,233.1],[20200921,235.41],[20200922,240.2],[20200923,233.62],[20200924,235.88],[20200925,241.55],[20200928,245.26],[20200929,244],[20200930,245.93],[20201001,247.42],[20201002,241.72],[20201005,246.28],[20201006,242.07],[20201007,247.22],[20201008,248.56],[20201009,251.64],[20201012,257.73],[20201013,256.64],[20201014,255.96],[20201015,255.95],[20201016,254.49],[20201019,248.96],[20201020,249.23],[20201021,248.08],[20201022,247.6],[20201023,246.59],[20201026,241.68],[20201027,242.43],[20201028,234.12],[20201029,238.81],[20201030,233.57],[20201102,235.41],[20201103,238.65],[20201104,247.26],[20201105,252.06],[20201106,252.67],[20201109,250.98],[20201110,247.52],[20201111,254.27],[20201112,251.19],[20201113,253.01],[20201116,255.23],[20201117,252.82],[20201118,250.46],[20201119,253.41],[20201120,250.09],[20201123,249.75],[20201124,253.98],[20201125,253.94],[20201127,254.54],[20201130,254.82],[20201201,258.41],[20201202,255.69],[20201203,253.68],[20201204,256.47],[20201207,257.65],[20201208,258.79],[20201209,254.08],[20201210,254],[20201211,253.13],[20201214,253.62],[20201215,257.69],[20201216,258.57],[20201217,259.36],[20201218,258.48],[20201221,260.2],[20201222,260.7],[20201223,260.03],[20201224,261.39],[20201228,263.44],[20201229,261.34],[20201230,261.02],[20201231,262.2],[20210104,257.15],[20210105,259.42],[20210106,253.67],[20210107,261.58],[20210108,264.11],[20210111,263.74],[20210112,262.65],[20210113,264.09],[20210114,262.63],[20210115,260.12],[20210119,263.43],[20210120,269.13],[20210121,271.03],[20210122,269.78],[20210125,271.89],[20210126,272.01],[20210127,267.07],[20210128,269.43],[20210129,262.3],[20210201,270.14],[20210202,274.71],[20210203,274.48],[20210204,279.18],[20210205,278.96],[20210208,281.09],[20210209,278.81],[20210210,277.93],[20210211,280.77],[20210212,283.15],[20210216,281.75],[20210217,280.92],[20210218,279.15],[20210219,277.49],[20210222,271.51],[20210223,270.61],[20210224,275],[20210225,263.51],[20210226,267.38],[20210301,277.13],[20210302,273.23],[20210303,266.03],[20210304,260.11],[20210305,267.5],[20210308,262.74],[20210309,271],[20210310,270.05],[20210311,274.11],[20210312,272.98],[20210315,276.17],[20210316,278.11],[20210317,278.34],[20210318,270.39],[20210319,270.26],[20210322,274.54],[20210323,273.7],[20210324,271.79],[20210325,272.16],[20210326,279.8],[20210329,278.25],[20210330,276.68],[20210331,281.15],[20210401,286.66],[20210406,289.61],[20210407,289.31],[20210408,293.65],[20210409,296.07],[20210412,294.3],[20210413,297.13],[20210414,292.15],[20210415,297.22],[20210416,296.72],[20210419,292.74],[20210420,289.91],[20210421,294.04],[20210422,289.65],[20210423,293.28],[20210426,294.53],[20210427,293.61],[20210428,291.3],[20210429,289.87],[20210430,286.8],[20210503,286.95],[20210504,282.23],[20210505,282.13],[20210506,283.68],[20210507,286.07],[20210510,276.27],[20210511,275.64],[20210512,268.86],[20210513,273.34],[20210514,278.19],[20210517,275.84],[20210518,271.86],[20210519,273.16],[20210520,278.48],[20210521,277.47],[20210524,281.8],[20210525,280.78],[20210526,281.56],[20210527,280.9],[20210528,283.16],[20210601,280.06],[20210602,282.77],[20210603,280.17],[20210604,287.18],[20210607,285.98],[20210608,285.55],[20210609,285.37],[20210610,288.15],[20210611,290.9],[20210614,294.11],[20210615,292.33],[20210616,290.31],[20210617,298.28],[20210618,296.44],[20210621,299.78],[20210622,302.32],[20210623,300.54],[20210624,302.94],[20210625,302.18],[20210628,306.52],[20210629,309.18],[20210630,308.94],[20210701,309.24],[20210702,315.08],[20210706,315.74],[20210707,317.33],[20210708,314.22],[20210709,316.7],[20210712,317.06],[20210713,318.56],[20210714,321.63],[20210715,318.93],[20210716,316],[20210719,312.68],[20210720,316.98],[20210721,320.35],[20210722,322.45],[20210723,325.85],[20210726,325.2],[20210727,321.35],[20210728,321.24],[20210729,321.01],[20210730,320.28],[20210802,319.19],[20210803,321.34],[20210804,322.69],[20210805,324.79],[20210806,325.7],[20210809,325.85],[20210810,324.5],[20210811,324.67],[20210812,325.81],[20210813,326.86],[20210816,327.99],[20210817,325.21],[20210818,322.08],[20210819,326.01],[20210820,330.87],[20210823,333.87],[20210824,332.87],[20210825,332.9],[20210826,329.98],[20210827,333.43],[20210830,335.7],[20210831,332.91],[20210901,333.45],[20210902,332.39],[20210903,332.97],[20210907,333.26],[20210908,332.86],[20210909,331.24],[20210910,328.11],[20210913,329.85],[20210914,328.46],[20210915,331.06],[20210916,333],[20210917,327.53],[20210920,323.37],[20210921,322.71],[20210922,327.43],[20210923,332.49],[20210924,332.61],[20210927,329.96],[20210928,320.64],[20210929,320.81],[20210930,320.75],[20211001,324.73],[20211004,316.09],[20211005,321.58],[20211006,325.37],[20211007,327.84],[20211008,326.32],[20211011,324.33],[20211012,323.26],[20211013,325],[20211014,331.33],[20211015,333.99],[20211018,336.69],[20211019,338.47],[20211020,338.32],[20211021,339.24],[20211022,338.37],[20211025,340.43],[20211026,341.03],[20211027,339.82],[20211028,343.99],[20211029,344.11],[20211101,346],[20211102,348.04],[20211103,350.86],[20211104,357.02],[20211105,360.32],[20211108,360.76],[20211109,359.18],[20211110,353.78],[20211111,358.79],[20211112,363.37],[20211115,363.07],[20211116,369.5],[20211117,369.44],[20211118,372],[20211119,377.17],[20211122,372.32],[20211123,372.16],[20211124,376.74],[20211126,364.26],[20211129,374.54],[20211130,367.46],[20211201,364.1],[20211202,366.8],[20211203,362.24],[20211206,365.66],[20211207,379.64],[20211208,379.58],[20211209,374.8],[20211210,383.58],[20211213,377.18],[20211214,370.06],[20211215,381.94],[20211216,368.82],[20211217,366.59],[20211220,363.79],[20211221,372.84],[20211222,377.44],[20211223,379.35],[20211227,387.49],[20211228,384.5],[20211229,385.71],[20211230,382.06],[20211231,380.51],[20220103,383.31],[20220104,381.69],[20220105,368.44],[20220106,367.23],[20220107,363.55],[20220110,363.3],[20220111,367.18],[20220112,367.62],[20220113,355.07],[20220114,358.66],[20220118,352.02],[20220119,347.75],[20220120,343.11],[20220121,335.99],[20220124,338.68],[20220125,331.55],[20220126,333.49],[20220127,334.22],[20220128,349.02],[20220131,358.18],[20220201,356],[20220202,356.8],[20220203,346.74],[20220204,343.11],[20220207,341.48],[20220208,346.87],[20220209,354.49],[20220210,344.57],[20220211,334.47],[20220214,337.29],[20220215,345.91],[20220216,344.62],[20220217,333.83],[20220218,330.56],[20220222,328.09],[20220223,319.64],[20220224,336.29],[20220225,339.39],[20220228,339.14],[20220301,333.11],[20220302,342.26],[20220303,338.65],[20220304,337.15],[20220307,325.33],[20220308,324.37],[20220309,334.21],[20220310,325.8],[20220311,322.86],[20220314,317.7],[20220315,327.71],[20220316,338.77],[20220317,339.43],[20220318,348.32],[20220321,346.53],[20220322,351.64],[20220323,346.79],[20220324,356.81],[20220325,355.55],[20220328,361.13],[20220329,364.79],[20220330,358.05],[20220331,353.25],[20220401,354.11],[20220404,362.29],[20220405,355.26],[20220406,347.66],[20220407,348.66],[20220408,345.33],[20220411,335.39],[20220412,335.05],[20220413,341.41],[20220414,331.71],[20220419,341.58],[20220420,340.17],[20220421,332.16],[20220422,324.89],[20220425,331.8],[20220426,321.65],[20220427,328.64],[20220428,345.31],[20220429,329.15],[20220502,335.05],[20220503,334.61],[20220504,347.11],[20220505,329.01],[20220506,326.11],[20220509,313.39],[20220510,318.42],[20220511,308.56],[20220512,309.96],[20220513,321.66],[20220516,317.44],[20220517,323.28],[20220518,308.88],[20220519,305.8],[20220520,304.77],[20220523,308.96],[20220524,302.28],[20220525,308.12],[20220526,314.71],[20220527,324.73],[20220531,322.63],[20220601,321.44],[20220602,330.44],[20220603,321.39],[20220606,321.6],[20220607,327.27],[20220608,321.06],[20220609,312.36],[20220610,305],[20220613,294.57],[20220614,296.44],[20220615,303.38],[20220616,291.46],[20220617,291.86],[20220621,297.34],[20220622,296.9],[20220623,301.65],[20220624,311.82],[20220627,308.34],[20220628,299.4],[20220629,300.77],[20220630,300.61],[20220701,299.78],[20220705,307.36],[20220706,313.43],[20220707,319.95],[20220708,320.68],[20220711,318.14],[20220712,315.57],[20220713,314.16],[20220714,318.78],[20220715,322.95],[20220718,317.64],[20220719,324.04],[20220720,330.72],[20220721,335.42],[20220722,330.97],[20220725,327.49],[20220726,325.86],[20220727,338.76],[20220728,344.69],[20220729,346.93],[20220801,345.31],[20220802,343.37],[20220803,353.28],[20220804,355.44],[20220805,352.89],[20220808,350.77],[20220809,345.48],[20220810,354.56],[20220811,349.96],[20220812,359.12],[20220815,364.57],[20220816,365.75],[20220817,361.55],[20220818,363.26],[20220819,360.82],[20220822,352.52],[20220823,354.27],[20220824,354.18],[20220825,358.98],[20220826,342.1],[20220829,338.44],[20220830,333.29],[20220831,331.2],[20220901,329.19],[20220902,325.38],[20220906,325.4],[20220907,332.17],[20220908,329.6],[20220909,334.74],[20220912,336.14],[20220913,317.75],[20220914,324.97],[20220915,317.13],[20220916,316.96],[20220919,317.96],[20220920,315.75],[20220921,313.4],[20220922,310.51],[20220923,310.44],[20220926,311.37],[20220927,312.08],[20220928,318.21],[20220929,305.56],[20220930,298.71],[20221003,307.59],[20221004,313.97],[20221005,314.44],[20221006,313.47],[20221007,302.47],[20221010,300.29],[20221011,294.81],[20221012,294.29],[20221013,302.23],[20221014,294.26],[20221017,302.57],[20221018,302.15],[20221019,303.11],[20221020,302.47],[20221021,313.07],[20221024,313.29],[20221025,319.14],[20221026,307.98],[20221027,304.5],[20221028,320.07],[20221031,317.07],[20221101,313.78],[20221102,304.19],[20221103,300.16],[20221104,302.06],[20221107,303.49],[20221108,306.45],[20221109,297.22],[20221110,324.55],[20221111,318.74],[20221114,315.57],[20221115,317.08],[20221116,311.92],[20221117,315.07],[20221118,314.02],[20221121,314.22],[20221122,319.7],[20221123,320.98],[20221125,317.65],[20221128,308.47],[20221129,308.64],[20221130,323.75],[20221201,321.57],[20221202,317.06],[20221205,310.11],[20221206,305.64],[20221207,303.95],[20221208,309.3],[20221209,306.13],[20221212,312.73],[20221213,316.87],[20221214,311.14],[20221215,300.37],[20221216,296.77],[20221219,293.3],[20221220,293.73],[20221221,297.53],[20221222,290.01],[20221223,290.72],[20221227,287.91],[20221228,283.01],[20221229,290.17],[20221230,289.31],[20230103,290.23],[20230104,290.05],[20230105,284.25],[20230106,295.68],[20230109,293.63],[20230110,294.71],[20230111,298.97],[20230112,300.56],[20230113,300.25],[20230117,300.64],[20230118,296.79],[20230119,293.82],[20230120,301.59],[20230123,307.35],[20230124,307.35],[20230125,306.08],[20230126,310.35],[20230127,312.39],[20230130,305.36],[20230131,311.79],[20230201,317.6],[20230202,323.11],[20230203,321.36],[20230206,322.28],[20230207,332.45],[20230208,327.23],[20230209,324.73],[20230210,325.24],[20230213,330.88],[20230214,330.34],[20230215,333.52],[20230216,327.63],[20230217,325.94],[20230221,316.96],[20230222,317.04],[20230223,323.48],[20230224,319.22],[20230227,321.31],[20230228,318.81],[20230301,314.55],[20230302,321.03],[20230303,327.28],[20230306,327.67],[20230307,322.98],[20230308,329.57],[20230309,324.43],[20230310,317.67],[20230313,315.37],[20230314,321.88],[20230315,327.35],[20230316,335.18],[20230317,333.82],[20230320,331.99],[20230321,332.91],[20230322,329.45],[20230323,332.37],[20230324,336.75],[20230327,333.44],[20230328,329.79],[20230329,336.63],[20230330,339.29],[20230331,344.55],[20230403,344.22],[20230404,340.97],[20230405,335.6],[20230406,338.06],[20230411,335.7],[20230412,332.77],[20230413,335.54],[20230414,332.7],[20230417,336.32],[20230418,337.99],[20230419,338.24],[20230420,335.26],[20230421,333.22],[20230424,331.1],[20230425,323.05],[20230426,327.16],[20230427,333.44],[20230428,339.17],[20230502,337.02],[20230503,331.56],[20230504,328.99],[20230505,339.11],[20230508,338.6],[20230509,338.11],[20230510,342.44],[20230511,341.31],[20230512,342.14],[20230515,345.99],[20230516,346.25],[20230517,353.26],[20230518,361.76],[20230519,361.41],[20230522,361.5],[20230523,357.65],[20230524,354.71],[20230525,374.63],[20230526,385.06],[20230530,387.96],[20230531,385.21],[20230601,389.7],[20230602,389.18],[20230605,389.44],[20230606,389.5],[20230607,382.12],[20230608,386.03],[20230609,386.42],[20230612,395.51],[20230613,397.92],[20230614,402.47],[20230615,406.49],[20230616,397.96],[20230620,397.5],[20230621,391.78],[20230622,392.31],[20230623,391.16],[20230626,386.15],[20230627,393.27],[20230628,393.05],[20230629,393.69],[20230630,403.28],[20230703,401.32],[20230705,399.6],[20230706,397.46],[20230707,396.6],[20230710,395.45],[20230711,395.33],[20230712,399.25],[20230713,400],[20230714,397.45],[20230717,402.75],[20230718,406.47],[20230719,406.42],[20230720,398.52],[20230721,400.37],[20230724,402.21],[20230725,408.85],[20230726,403.39],[20230727,400.64],[20230728,410.55],[20230731,410.87],[20230801,413.52],[20230802,401.62],[20230803,402.52],[20230804,397.19],[20230807,397.8],[20230808,395.62],[20230809,388.35],[20230810,386.58],[20230811,383.19],[20230814,393.87],[20230815,390.42],[20230816,387.04],[20230817,384.21],[20230818,385.83],[20230821,394.15],[20230822,393.19],[20230823,403.86],[20230824,394.17],[20230825,398.27],[20230828,401.74],[20230829,410.67],[20230830,410.67],[20230831,413.34],[20230901,414.81],[20230905,420.46],[20230906,414.94],[20230907,410.24],[20230908,410.71],[20230911,411.37],[20230912,404.65],[20230913,405.54],[20230914,408.37],[20230915,402.52],[20230918,404],[20230919,401.48],[20230920,395.22],[20230921,390.91],[20230922,391.79],[20230925,394.13],[20230926,388.38],[20230927,392.06],[20230928,395.06],[20230929,394.48],[20231002,401.84],[20231003,396.72],[20231004,400.65],[20231005,400.39],[20231006,406.75],[20231009,409.38],[20231010,408.52],[20231011,411.86],[20231012,411.71],[20231013,408.65],[20231016,412.38],[20231017,407.79],[20231018,402.42],[20231019,400.48],[20231020,392.27],[20231023,393.7],[20231024,395.54],[20231025,391.21],[20231026,384.84],[20231027,386.93],[20231030,388.74],[20231031,390.66],[20231101,401.87],[20231102,404.3],[20231103,408],[20231106,409.28],[20231107,415.64],[20231108,418.86],[20231109,416.51],[20231110,427.97],[20231113,426.47],[20231114,433.14],[20231115,427.06],[20231116,430.12],[20231117,428.51],[20231120,432.76],[20231121,428.04],[20231122,430.48],[20231123,430.92],[20231124,429.01],[20231127,427.77],[20231128,428.19],[20231129,427.61],[20231130,429.15],[20231201,432.46],[20231204,426.95],[20231205,431.76],[20231206,429.13],[20231207,435.38],[20231208,439.15],[20231211,443.27],[20231212,445.06],[20231213,449.73],[20231214,443.45],[20231215,445.71],[20231218,448.55],[20231219,447.79],[20231220,440.92],[20231221,444.85],[20231222,443.61],[20231225,443.61],[20231226,443.61],[20231227,444.42],[20231228,442.85],[20231229,444.08],[20240102,436.24],[20240103,432.7],[20240104,428.94],[20240105,431.22],[20240108,442.64],[20240109,444.25],[20240110,448.27],[20240111,448.93],[20240112,452.08],[20240115,451.96],[20240116,457.15],[20240117,454.97],[20240118,464.15],[20240119,475.55],[20240122,477.31],[20240123,480.06],[20240124,482.83],[20240125,485.38],[20240126,480.7],[20240129,487.97],[20240130,483.75],[20240131,474.14],[20240201,481.65],[20240202,485.59],[20240205,495.55],[20240206,492.36],[20240207,498.25],[20240208,500.32],[20240209,507.87],[20240212,504.24],[20240213,495.57],[20240214,505.9],[20240215,502.32],[20240216,497.13],[20240219,496.76],[20240220,488.3],[20240221,483.31],[20240222,505.49],[20240223,505.02],[20240226,505.15],[20240227,504.95],[20240228,504.16],[20240229,509.86],[20240301,521.54],[20240304,522.64],[20240305,511.85],[20240306,516.63],[20240307,526.39],[20240308,512.96],[20240311,510.58],[20240312,525.07],[20240313,517.8],[20240314,515.84],[20240315,510.65],[20240318,513.32],[20240319,518.22],[20240320,524.83],[20240321,522.63],[20240322,529.27],[20240325,526.27],[20240326,521.13],[20240327,523.52],[20240328,523.29],[20240402,522.15],[20240403,521.21],[20240404,508.47],[20240405,515.97],[20240408,515.19],[20240409,513.79],[20240410,510.36],[20240411,529.05],[20240412,523.81],[20240415,513.19],[20240416,515.47],[20240417,506.16],[20240418,500],[20240419,485],[20240422,492.5],[20240423,499.08],[20240424,498.44],[20240425,498.45],[20240426,508.19],[20240429,509.97],[20240430,499.33],[20240501,492.12],[20240502,501.37],[20240503,514.22],[20240506,520.49],[20240507,518.34],[20240508,520.64],[20240509,519.55],[20240510,519.97],[20240513,521.8],[20240514,526.75],[20240515,537.54],[20240516,534.06],[20240517,532.44],[20240520,538.76],[20240521,540.04],[20240522,542.12],[20240523,544.74],[20240524,551.69],[20240527,551.54],[20240528,557.72],[20240529,556.92],[20240530,545.43],[20240531,543.48],[20240603,549.79],[20240604,550.85],[20240605,565.69],[20240606,563.23],[20240607,562.65],[20240610,571.73],[20240611,582.19],[20240612,594.74],[20240613,602.33],[20240614,611.22],[20240617,616.81],[20240618,621.02],[20240619,619.06],[20240620,610.42],[20240621,606.43],[20240624,591.99],[20240625,602.58],[20240626,605.82],[20240627,605.51],[20240628,603.14],[20240701,608.07],[20240702,612.57],[20240703,619.58],[20240704,617.17],[20240705,618.81],[20240708,622.69],[20240709,623.74],[20240710,632.81],[20240711,614.71],[20240712,618.56],[20240715,620.21],[20240716,618.65],[20240717,593.57],[20240718,592.25],[20240719,586.7],[20240722,598.29],[20240723,598.88],[20240724,575.05],[20240725,568.84],[20240726,574.77],[20240729,575.02],[20240730,562.33],[20240731,584.43],[20240801,566.22],[20240802,551.69],[20240805,525.42],[20240806,533.57],[20240807,525.97],[20240808,543.46],[20240809,547.62],[20240812,551.78],[20240813,567.72],[20240814,566.34],[20240815,581.76],[20240816,583.97],[20240819,589.57],[20240820,585.49],[20240821,586.72],[20240822,573.36],[20240823,583.29],[20240826,574.49],[20240827,578.17],[20240828,572.87],[20240829,570.96],[20240830,577.43],[20240902,578.79],[20240903,554.7],[20240904,552.12],[20240905,549.65],[20240906,535.85],[20240909,546.37],[20240910,553.8],[20240911,570.7],[20240912,576.65],[20240913,575.83],[20240916,568.51],[20240917,567.17],[20240918,565.01],[20240919,580.87],[20240920,577.84],[20240923,580.18],[20240924,584.15],[20240925,583.8],[20240926,591.67],[20240927,585.58],[20240930,586.35],[20241001,576.63],[20241002,581.26],[20241003,586.57],[20241004,593.35],[20241007,592.11],[20241008,604.59],[20241009,612.24],[20241010,614.13],[20241011,613.8],[20241014,623.32],[20241015,611.72],[20241016,614.46],[20241017,618.89],[20241018,622.57],[20241021,627.57],[20241022,629.98],[20241023,622.66],[20241024,622.12],[20241025,624.36],[20241028,624.16],[20241029,634.27],[20241030,622.99],[20241031,597.49],[20241101,601.36],[20241104,599.69],[20241105,609.07],[20241106,637.21],[20241107,643.43],[20241108,642.31],[20241111,644.23],[20241112,648.75],[20241113,645.69],[20241114,651.07],[20241115,631.72],[20241118,634.81],[20241119,640.76],[20241120,640.29],[20241121,647.05],[20241122,652.79],[20241125,645.39],[20241126,648.36],[20241127,639.57],[20241128,638.9],[20241129,644.07]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191203,1049.38],[20191204,1051.78],[20191205,1052.15],[20191206,1059.83],[20191207,1059.83],[20191208,1059.83],[20191209,1060.09],[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.27],[20241129,2206.59],[20241130,2206.59],[20241201,2206.59],[20241202,2229.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.398,59€ |
| 2021 | 1.946,39€ |
| 2022 | 1.474,47€ |
| 2023 | 2.164,85€ |
| 2024 | 3.135,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,54% |
| 3 M | 12,81% |
| 6 M | 15,65% |
| lfd. Jahr | 45,03% |
| 1 Jahr | 50,62% |
| 3 Jahre | 71,96% |
| 5 Jahre | 227,07% |
| 10 Jahre | 716,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Technology Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 19,40% |
| NVIDIA ORD | 18,80% |
| MICROSOFT ORD | 18,50% |
| BROADCOM ORD | 6,10% |
| ORACLE ORD | 2,10% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 39.8586 | 35.292200 |
| 11.2020 - 11.2021 | 39.1682 | 30.282000 |
| 11.2021 - 11.2022 | -24.2459 | -33.075600 |
| 11.2022 - 11.2023 | 46.8227 | 24.555600 |
| 11.2023 - 11.2024 | 44.8193 | 39.500700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,76% | 22,34% | 21,25% | 18,76% |
| Sharpe Ratio | 2,77 | 0,81 | 1,20 | 1,21 |
| Tracking Error | 9,07% | 9,26% | 8,65% | 7,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,97 | 0,96 |
| Treynor Ratio | k.A. | 18,51 | 26,40 | 23,52 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| APPLE ORD | 19,40% |
| NVIDIA ORD | 18,80% |
| MICROSOFT ORD | 18,50% |
| BROADCOM ORD | 6,10% |
| ORACLE ORD | 2,10% |
| ADVANCED MICRO DEVICES ORD | 2,00% |
| SALESFORCE ORD | 2,00% |
| ACCENTURE CL A ORD | 1,70% |
| ADOBE ORD | 1,70% |
| CISCO SYSTEMS ORD | 1,60% |
Länderverteilung (04. 12. 2024)
| USA | 99,30% |
| Niederlande | 0,50% |
| Irland | 0,20% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 99,20% |
| Industrie / Investitionsgüter | 0,80% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.149,62 Mio. USD |