Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCQ
ISIN: IE00B60SX170
Aktienfonds All Cap, USA
Aktueller Preis (10. 11. 2025)
196,58 $
-1,15 $ / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SX170","name":"Invesco MSCI USA UCITS ETF Acc","currency":"EUR"},"ts":[[20201109,82.7],[20201110,83.04],[20201111,84.06],[20201112,83.12],[20201113,84.01],[20201116,84.86],[20201117,84.21],[20201118,83.47],[20201119,84.14],[20201120,83.41],[20201123,83.67],[20201124,85.23],[20201125,85.03],[20201127,85.08],[20201130,84.33],[20201201,85.29],[20201202,84.7],[20201203,84.16],[20201204,84.86],[20201207,85.02],[20201208,85.42],[20201209,84.6],[20201210,84.61],[20201211,84.42],[20201214,83.93],[20201215,85.15],[20201216,84.96],[20201217,85.18],[20201218,84.9],[20201221,85.21],[20201222,84.7],[20201223,85.19],[20201224,85.28],[20201228,85.67],[20201229,85.18],[20201230,85.17],[20201231,85.72],[20210104,84.29],[20210105,85.09],[20210106,85.04],[20210107,86.86],[20210108,87.54],[20210111,87.61],[20210112,87.73],[20210113,87.87],[20210114,87.84],[20210115,87.22],[20210119,87.87],[20210120,89.33],[20210121,88.94],[20210122,88.69],[20210125,89.03],[20210126,88.85],[20210127,86.71],[20210128,87.83],[20210129,85.86],[20210201,87.66],[20210202,89.26],[20210203,89.5],[20210204,90.68],[20210205,91.21],[20210208,91.56],[20210209,90.92],[20210210,90.74],[20210211,90.82],[20210212,91.56],[20210216,91.19],[20210217,91.72],[20210218,91.14],[20210219,90.64],[20210222,89.77],[20210223,89.75],[20210224,90.63],[20210225,87.76],[20210226,88.21],[20210301,90.88],[20210302,90.25],[20210303,88.71],[20210304,87.51],[20210305,89.85],[20210308,89.74],[20210309,91.02],[20210310,91.55],[20210311,92.08],[20210312,92.43],[20210315,93.2],[20210316,92.98],[20210317,93.38],[20210318,91.8],[20210319,91.99],[20210322,92.41],[20210323,92.01],[20210324,91.81],[20210325,92.44],[20210326,94.1],[20210329,93.92],[20210330,94.01],[20210331,94.61],[20210401,95.6],[20210406,96.37],[20210407,95.89],[20210408,96.5],[20210409,97.1],[20210412,96.96],[20210413,97.45],[20210414,96.46],[20210415,97.55],[20210416,97.7],[20210419,96.74],[20210420,95.95],[20210421,97.19],[20210422,96.06],[20210423,97],[20210426,97.07],[20210427,97.01],[20210428,97.05],[20210429,97.14],[20210430,96.8],[20210503,97.29],[20210504,96.71],[20210505,96.83],[20210506,97.04],[20210507,97.81],[20210510,95.83],[20210511,95.1],[20210512,93.41],[20210513,94.78],[20210514,95.93],[20210517,95.5],[20210518,94.15],[20210519,93.99],[20210520,95.17],[20210521,95.2],[20210524,95.98],[20210525,95.38],[20210526,95.87],[20210527,96.23],[20210528,96.78],[20210601,96.06],[20210602,96.51],[20210603,96.09],[20210604,97.55],[20210607,97.2],[20210608,97.07],[20210609,96.78],[20210610,97.47],[20210611,98.11],[20210614,98.46],[20210615,98.22],[20210616,97.59],[20210617,99.22],[20210618,98.33],[20210621,99.7],[20210622,100.26],[20210623,99.72],[20210624,100.45],[20210625,100.66],[20210628,101.3],[20210629,101.54],[20210630,101.63],[20210701,102.1],[20210702,103.4],[20210706,103.15],[20210707,103.5],[20210708,102.56],[20210709,103.55],[20210712,103.89],[20210713,103.56],[20210714,103.88],[20210715,103.58],[20210716,102.93],[20210719,101.72],[20210720,103.24],[20210721,104.11],[20210722,104.33],[20210723,105.52],[20210726,105.53],[20210727,104.8],[20210728,104.88],[20210729,104.72],[20210730,103.96],[20210802,103.86],[20210803,104.67],[20210804,104.48],[20210805,105.23],[20210806,105.7],[20210809,106.06],[20210810,106.44],[20210811,106.69],[20210812,106.86],[20210813,106.78],[20210816,106.91],[20210817,106.22],[20210818,105.52],[20210819,105.86],[20210820,106.97],[20210823,107.5],[20210824,107.52],[20210825,107.81],[20210826,106.9],[20210827,107.91],[20210830,108.03],[20210831,107.54],[20210901,107.77],[20210902,107.83],[20210903,107.61],[20210907,107.34],[20210908,107.45],[20210909,106.9],[20210910,106.05],[20210913,106.78],[20210914,105.89],[20210915,106.69],[20210916,107.15],[20210917,106.07],[20210920,104.83],[20210921,104.58],[20210922,105.66],[20210923,107.04],[20210924,107.12],[20210927,106.93],[20210928,104.83],[20210929,105.16],[20210930,104.71],[20211001,105.68],[20211004,103.88],[20211005,105.31],[20211006,106.33],[20211007,107.11],[20211008,106.8],[20211011,106.02],[20211012,106.03],[20211013,106.41],[20211014,107.85],[20211015,108.63],[20211018,109.03],[20211019,109.36],[20211020,110.05],[20211021,110.31],[20211022,110.16],[20211025,110.94],[20211026,110.97],[20211027,110.32],[20211028,111.66],[20211029,111.37],[20211101,112.23],[20211102,112.38],[20211103,113.34],[20211104,113.91],[20211105,114.76],[20211108,114.34],[20211109,114.01],[20211110,113.16],[20211111,114.21],[20211112,115.23],[20211115,115.27],[20211116,116.55],[20211117,116.75],[20211118,116.79],[20211119,117.35],[20211122,116.7],[20211123,117],[20211124,117.9],[20211126,114.46],[20211129,116.07],[20211130,112.98],[20211201,111.92],[20211202,113.31],[20211203,112.66],[20211206,113.98],[20211207,116.76],[20211208,116.8],[20211209,115.68],[20211210,117.05],[20211213,115.92],[20211214,114.71],[20211215,117.09],[20211216,115.16],[20211217,114.24],[20211220,113.48],[20211221,115.38],[20211222,116.46],[20211223,117.12],[20211227,118.65],[20211228,118.25],[20211229,118.68],[20211230,118.08],[20211231,117.82],[20220103,118.2],[20220104,118.76],[20220105,115.86],[20220106,115.81],[20220107,115.47],[20220110,115.13],[20220111,116.09],[20220112,116.03],[20220113,113.3],[20220114,113.53],[20220118,112.17],[20220119,111.3],[20220120,110.16],[20220121,107.91],[20220124,108.69],[20220125,107.57],[20220126,107.24],[20220127,107.74],[20220128,110.69],[20220131,112.83],[20220201,112.61],[20220202,112.87],[20220203,110.38],[20220204,109.42],[20220207,109.21],[20220208,110.5],[20220209,111.96],[20220210,109.94],[20220211,108],[20220214,108.57],[20220215,110.11],[20220216,109.89],[20220217,107.48],[20220218,106.78],[20220222,105.76],[20220223,103.74],[20220224,107.21],[20220225,109.1],[20220228,109.1],[20220301,107.79],[20220302,110.32],[20220303,109.85],[20220304,110.34],[20220307,107.31],[20220308,106.6],[20220309,108.45],[20220310,107.06],[20220311,106.47],[20220314,105.84],[20220315,107.82],[20220316,110.37],[20220317,111.26],[20220318,113.13],[20220321,112.7],[20220322,114.21],[20220323,113.22],[20220324,114.94],[20220325,115.14],[20220328,116.42],[20220329,116.71],[20220330,115.47],[20220331,113.92],[20220401,114.86],[20220404,116.37],[20220405,115.18],[20220406,114.43],[20220407,114.97],[20220408,115.17],[20220411,112.86],[20220412,112.88],[20220413,114.64],[20220414,112.63],[20220419,115.21],[20220420,114.74],[20220421,112.33],[20220422,109.94],[20220425,111.38],[20220426,108.91],[20220427,110.03],[20220428,113.83],[20220429,109.1],[20220502,109.96],[20220503,110.1],[20220504,113.64],[20220505,109.07],[20220506,108.31],[20220509,104.76],[20220510,105.08],[20220511,103.24],[20220512,104.69],[20220513,107.63],[20220516,106.69],[20220517,107.63],[20220518,103.45],[20220519,102.96],[20220520,102.48],[20220523,103.53],[20220524,101.92],[20220525,103.59],[20220526,105.3],[20220527,107.74],[20220531,107.09],[20220601,106.31],[20220602,108.64],[20220603,106.45],[20220606,106.83],[20220607,108.54],[20220608,106.63],[20220609,104],[20220610,102.49],[20220613,99.55],[20220614,99.24],[20220615,100.97],[20220616,97.89],[20220617,97.41],[20220621,99.19],[20220622,99.35],[20220623,100.68],[20220624,103.49],[20220627,102.69],[20220628,100.67],[20220629,100.99],[20220630,101.31],[20220701,102.05],[20220705,103.71],[20220706,105.17],[20220707,106.8],[20220708,106.88],[20220711,106.25],[20220712,105.84],[20220713,105.12],[20220714,105.4],[20220715,106.88],[20220718,105.27],[20220719,106.99],[20220720,108.24],[20220721,109.35],[20220722,108.32],[20220725,107.94],[20220726,107.78],[20220727,110.34],[20220728,112.04],[20220729,112.8],[20220801,112.13],[20220802,111.58],[20220803,113.74],[20220804,113.85],[20220805,113.14],[20220808,113.42],[20220809,112.46],[20220810,114.82],[20220811,113.76],[20220812,116.36],[20220815,117.84],[20220816,118.78],[20220817,117.47],[20220818,117.57],[20220819,117.4],[20220822,115.49],[20220823,116.11],[20220824,116.41],[20220825,117.69],[20220826,113.29],[20220829,112.74],[20220830,110.98],[20220831,110.52],[20220901,110.71],[20220902,109.68],[20220906,109.95],[20220907,112.48],[20220908,111.9],[20220909,113.25],[20220912,113.27],[20220913,108.16],[20220914,110.59],[20220915,109.33],[20220916,108.86],[20220919,109.21],[20220920,107.99],[20220921,107],[20220922,106.23],[20220923,105.77],[20220926,105.82],[20220927,105.67],[20220928,108.69],[20220929,104.84],[20220930,102.85],[20221003,105.35],[20221004,107.27],[20221005,106.8],[20221006,106.36],[20221007,103.98],[20221010,104.21],[20221011,103.21],[20221012,103.08],[20221013,105.3],[20221014,102.98],[20221017,105.56],[20221018,105.75],[20221019,105.59],[20221020,104.45],[20221021,107.77],[20221024,107.64],[20221025,109.37],[20221026,106.82],[20221027,106.05],[20221028,109.55],[20221031,109.15],[20221101,108.38],[20221102,106],[20221103,106.57],[20221104,106.65],[20221107,106.35],[20221108,106.92],[20221109,104.19],[20221110,111.08],[20221111,108.35],[20221114,107.24],[20221115,107.38],[20221116,106.34],[20221117,106.91],[20221118,106.93],[20221121,107.71],[20221122,108.87],[20221123,109.01],[20221125,108.45],[20221128,105.86],[20221129,106.67],[20221130,109.96],[20221201,109.11],[20221202,108.09],[20221205,105.58],[20221206,104.72],[20221207,104.41],[20221208,105.35],[20221209,104.17],[20221212,105.65],[20221213,106.63],[20221214,104.97],[20221215,102.58],[20221216,101.46],[20221219,100.7],[20221220,100.82],[20221221,101.98],[20221222,100.52],[20221223,101.19],[20221227,100.74],[20221228,99.37],[20221229,101.08],[20221230,100.67],[20230103,101.39],[20230104,101.67],[20230105,100.45],[20230106,103.72],[20230109,101.8],[20230110,102.26],[20230111,103.39],[20230112,103.53],[20230113,103.58],[20230117,103.13],[20230118,101.58],[20230119,101.01],[20230120,102.87],[20230123,103.72],[20230124,103.73],[20230125,103.53],[20230126,104.56],[20230127,105.18],[20230130,103.4],[20230131,105.63],[20230201,106.19],[20230202,106.9],[20230203,106.23],[20230206,107.12],[20230207,109.27],[20230208,107.71],[20230209,106.39],[20230210,107.4],[20230213,108.68],[20230214,107.99],[20230215,109.06],[20230216,107.55],[20230217,107.96],[20230221,105.38],[20230222,105.46],[20230223,106.3],[20230224,105.61],[20230227,106.12],[20230228,105.18],[20230301,104.05],[20230302,105.63],[20230303,107.27],[20230306,106.98],[20230307,105.17],[20230308,106.52],[20230309,104.42],[20230310,102.5],[20230313,101.2],[20230314,102.63],[20230315,103.72],[20230316,105.11],[20230317,103.66],[20230320,103.64],[20230321,104.49],[20230322,102.64],[20230323,102.06],[20230324,103.88],[20230327,103.8],[20230328,102.98],[20230329,104.42],[20230330,104.66],[20230331,106.34],[20230403,106.72],[20230404,105.78],[20230405,105.08],[20230406,105.69],[20230411,105.94],[20230412,105.32],[20230413,105.85],[20230414,105.22],[20230417,106.3],[20230418,106.5],[20230419,106.85],[20230420,106.11],[20230421,105.86],[20230424,105.7],[20230425,103.78],[20230426,103.23],[20230427,105.19],[20230428,106.64],[20230502,105.5],[20230503,104.05],[20230504,103.03],[20230505,105.52],[20230508,105.4],[20230509,105.69],[20230510,106.28],[20230511,106.32],[20230512,106.52],[20230515,107.05],[20230516,106.26],[20230517,108.08],[20230518,109.32],[20230519,109.19],[20230522,109.14],[20230523,108.34],[20230524,107.52],[20230525,108.89],[20230526,110.21],[20230530,110.31],[20230531,110.31],[20230601,111.29],[20230602,112.26],[20230605,112.81],[20230606,113.17],[20230607,112.33],[20230608,112.83],[20230609,112.5],[20230612,113.75],[20230613,114.26],[20230614,114.2],[20230615,115.53],[20230616,113.55],[20230620,113.34],[20230621,112.81],[20230622,112.6],[20230623,112.76],[20230626,111.92],[20230627,112.9],[20230628,113.04],[20230629,113.53],[20230630,115.68],[20230703,115.49],[20230705,115.48],[20230706,114.3],[20230707,114.16],[20230710,113.77],[20230711,114.28],[20230712,114.77],[20230713,114.17],[20230714,113.63],[20230717,114.04],[20230718,114.6],[20230719,115.23],[20230720,114.62],[20230721,115.42],[20230724,116.13],[20230725,116.95],[20230726,116.87],[20230727,115.42],[20230728,117.84],[20230731,117.94],[20230801,118.18],[20230802,116.31],[20230803,116.61],[20230804,115.84],[20230807,116.44],[20230808,116.32],[20230809,115.23],[20230810,114.75],[20230811,114.77],[20230814,116.21],[20230815,114.92],[20230816,114.17],[20230817,113.43],[20230818,113.8],[20230821,114.15],[20230822,114.07],[20230823,116.23],[20230824,114.25],[20230825,115.38],[20230828,116.1],[20230829,117.9],[20230830,117.5],[20230831,117.6],[20230901,118.12],[20230905,118.88],[20230906,117.9],[20230907,117.92],[20230908,118.16],[20230911,118.76],[20230912,118.2],[20230913,118.08],[20230914,119.11],[20230915,118.47],[20230918,118.47],[20230919,117.66],[20230920,116.69],[20230921,115.45],[20230922,115.09],[20230925,115.71],[20230926,114.32],[20230927,115.15],[20230928,115.85],[20230929,114.97],[20231002,115.64],[20231003,114.68],[20231005,114.85],[20231006,115.87],[20231009,116.97],[20231010,117.05],[20231011,117.31],[20231012,116.38],[20231013,116.79],[20231016,117.91],[20231017,117.57],[20231018,115.98],[20231019,115.04],[20231020,113.22],[20231023,112.95],[20231024,113.42],[20231025,112.28],[20231026,111.34],[20231027,110.82],[20231030,111.45],[20231031,112.05],[20231101,114.09],[20231102,114.93],[20231103,115.65],[20231106,115.39],[20231107,116.39],[20231108,116.65],[20231109,115.49],[20231110,117.39],[20231113,117.45],[20231114,119.21],[20231115,117.83],[20231116,118.16],[20231117,118.1],[20231120,118.39],[20231121,117.84],[20231122,118.81],[20231123,118.93],[20231124,118.85],[20231127,118.26],[20231128,118.41],[20231129,118.02],[20231130,119.1],[20231201,120.5],[20231204,119.93],[20231205,120.41],[20231206,120.37],[20231207,121.42],[20231208,121.88],[20231211,122.61],[20231212,122.65],[20231213,124.55],[20231214,123.49],[20231215,123.17],[20231218,124.04],[20231219,124.3],[20231220,122.66],[20231221,123.51],[20231222,123.26],[20231225,123.26],[20231226,123.26],[20231227,123.53],[20231228,123.04],[20231229,123.36],[20240102,123.6],[20240103,122.96],[20240104,122.19],[20240105,122.77],[20240108,124.27],[20240109,124.17],[20240110,124.79],[20240111,124.25],[20240112,124.87],[20240115,124.83],[20240116,125.07],[20240117,124.42],[20240118,125.54],[20240119,126.99],[20240122,127.3],[20240123,127.87],[20240124,127.53],[20240125,128.3],[20240126,128.5],[20240129,130.11],[20240130,129.73],[20240131,127.73],[20240201,129.61],[20240202,130.16],[20240205,131.37],[20240206,131.75],[20240207,132.43],[20240208,132.8],[20240209,133.43],[20240212,133.3],[20240213,131.22],[20240214,133.57],[20240215,134.01],[20240216,133.03],[20240219,132.93],[20240220,131.76],[20240221,131.77],[20240222,134.16],[20240223,134.3],[20240226,133.63],[20240227,133.83],[20240228,134.2],[20240229,134.71],[20240301,135.97],[20240304,135.42],[20240305,133.94],[20240306,134.38],[20240307,135.54],[20240308,134.19],[20240311,134.09],[20240312,135.71],[20240313,135.19],[20240314,134.94],[20240315,134.46],[20240318,135.3],[20240319,136.53],[20240320,137.93],[20240321,137.62],[20240322,138.47],[20240325,137.93],[20240326,137.32],[20240327,138.97],[20240328,139.18],[20240402,138.65],[20240403,138.39],[20240404,135.84],[20240405,137.5],[20240408,137.7],[20240409,137.35],[20240410,136.14],[20240411,138.84],[20240412,137.79],[20240415,136],[20240416,135.97],[20240417,135.13],[20240418,134.32],[20240419,133.44],[20240422,134.88],[20240423,136.03],[20240424,135.9],[20240425,134.87],[20240426,136.35],[20240429,136.73],[20240430,134.57],[20240501,134.14],[20240502,135.67],[20240503,136.76],[20240506,137.8],[20240507,138.07],[20240508,138.34],[20240509,139.21],[20240510,138.82],[20240513,138.57],[20240514,139.27],[20240515,140.5],[20240516,139.78],[20240517,140.25],[20240520,140.19],[20240521,140.46],[20240522,140.49],[20240523,139.12],[20240524,140.27],[20240527,140.24],[20240528,139.73],[20240529,139.01],[20240530,138.71],[20240531,139.25],[20240603,139.51],[20240604,139.4],[20240605,141],[20240606,141.04],[20240607,140.44],[20240610,142.73],[20240611,143.45],[20240612,144.24],[20240613,144.26],[20240614,145.53],[20240617,146.31],[20240618,146.66],[20240619,146.19],[20240620,146.22],[20240621,146.42],[20240624,145.41],[20240625,146.22],[20240626,146.79],[20240627,146.88],[20240628,146.2],[20240701,146.03],[20240702,147.14],[20240703,147.51],[20240704,146.94],[20240705,147.42],[20240708,147.43],[20240709,147.8],[20240710,149.14],[20240711,147.5],[20240712,147.88],[20240715,148.11],[20240716,149.16],[20240717,146.55],[20240718,145.43],[20240719,144.99],[20240722,146.61],[20240723,146.78],[20240724,143.46],[20240725,142.75],[20240726,144.23],[20240729,144.9],[20240730,144.08],[20240731,146.34],[20240801,144.78],[20240802,141.45],[20240805,135.59],[20240806,137.64],[20240807,136.47],[20240808,139.58],[20240809,140.42],[20240812,140.32],[20240813,142.64],[20240814,142.04],[20240815,144.53],[20240816,145.05],[20240819,145.87],[20240820,144.97],[20240821,145.24],[20240822,143.66],[20240823,145.55],[20240826,144.54],[20240827,144.78],[20240828,144.45],[20240829,144.85],[20240830,146.35],[20240902,146.7],[20240903,143.86],[20240904,143.41],[20240905,142.4],[20240906,139.88],[20240909,142.29],[20240910,143.09],[20240911,144.49],[20240912,145.96],[20240913,145.94],[20240916,145.58],[20240917,145.44],[20240918,145.24],[20240919,147.32],[20240920,146.9],[20240923,147.94],[20240924,148.13],[20240925,147.04],[20240926,148.15],[20240927,147.93],[20240930,148.03],[20241001,148.13],[20241002,148.36],[20241003,148.55],[20241004,150.08],[20241007,149.31],[20241008,150.73],[20241009,152.16],[20241010,152.26],[20241011,153.15],[20241014,154.64],[20241015,153.65],[20241016,154.45],[20241017,154.88],[20241018,155.79],[20241021,155.4],[20241022,155.75],[20241023,155.09],[20241024,154.99],[20241025,154.57],[20241028,155.11],[20241029,156.01],[20241030,154.91],[20241031,151.16],[20241101,151.75],[20241104,151.09],[20241105,153.08],[20241106,160.01],[20241107,159.88],[20241108,160.75],[20241111,162.92],[20241112,162.97],[20241113,162.79],[20241114,163.24],[20241115,160.33],[20241118,161.53],[20241119,161.87],[20241120,162.18],[20241121,163.71],[20241122,166.17],[20241125,165.38],[20241126,165.82],[20241127,165.05],[20241128,164.87],[20241129,165.47],[20241202,166.76],[20241203,166.81],[20241204,168.32],[20241205,167.17],[20241206,167.04],[20241209,166.1],[20241210,166.18],[20241211,167.92],[20241212,167.26],[20241213,166.81],[20241216,167.82],[20241217,167.13],[20241218,162.07],[20241219,163.47],[20241220,165.4],[20241223,166.48],[20241224,168.28],[20241225,168.28],[20241226,168.28],[20241227,165.71],[20241230,163.79],[20241231,163.93],[20250101,163.93],[20250102,164.73],[20250103,167.26],[20250106,166.19],[20250107,164.79],[20250108,166.78],[20250109,166.47],[20250110,163.97],[20250113,165.93],[20250114,165.4],[20250115,167.57],[20250116,167.73],[20250117,169],[20250120,168.71],[20250121,169.55],[20250122,169.17],[20250123,170.71],[20250124,169.13],[20250127,165.69],[20250128,169.02],[20250129,168.65],[20250130,169.49],[20250131,168.84],[20250203,169.52],[20250204,169.71],[20250205,168.96],[20250206,170.56],[20250207,168.71],[20250210,170.83],[20250211,170.73],[20250212,169.53],[20250213,170.98],[20250214,169.61],[20250217,169.68],[20250218,170.54],[20250219,171.06],[20250220,170.11],[20250221,166.76],[20250224,165.83],[20250225,164.47],[20250226,164.68],[20250227,162.21],[20250228,165.88],[20250303,162.09],[20250304,158.75],[20250305,158.52],[20250306,154.01],[20250307,153.97],[20250310,149.81],[20250311,147.87],[20250312,149.01],[20250313,147.61],[20250314,150.03],[20250317,150.87],[20250318,149],[20250319,150.97],[20250320,151.55],[20250321,151.79],[20250324,154.63],[20250325,154.88],[20250326,153.57],[20250327,153.01],[20250328,149.8],[20250331,150.32],[20250401,151.32],[20250402,152.18],[20250403,140.88],[20250404,132.93],[20250407,133.7],[20250408,131.79],[20250409,143.19],[20250410,137.74],[20250411,136.96],[20250414,137.68],[20250415,138.14],[20250416,134.73],[20250417,134.88],[20250418,134.88],[20250421,134.88],[20250422,133.67],[20250423,136.66],[20250424,139.97],[20250425,141.25],[20250428,141.34],[20250429,142],[20250430,142.2],[20250501,143.07],[20250502,145.56],[20250505,144.69],[20250506,143.8],[20250507,143.95],[20250508,145.68],[20250509,146.2],[20250512,153.01],[20250513,154.11],[20250514,152.91],[20250515,153.92],[20250516,154.91],[20250519,154.13],[20250520,153.82],[20250521,150.24],[20250522,150.38],[20250523,149.46],[20250526,148.41],[20250527,151.8],[20250528,151.49],[20250529,152.56],[20250530,151.82],[20250602,151.41],[20250603,152.76],[20250604,152.83],[20250605,151.54],[20250606,153.26],[20250609,153.38],[20250610,153.93],[20250611,153.45],[20250612,151.87],[20250613,151.24],[20250616,151.89],[20250617,150.74],[20250618,151.51],[20250619,151.91],[20250620,151.06],[20250623,153.07],[20250624,153.02],[20250625,153.11],[20250626,153.07],[20250627,153.76],[20250630,154.43],[20250701,152.99],[20250702,154.48],[20250703,155.44],[20250704,155.64],[20250707,154.95],[20250708,154.93],[20250709,156.16],[20250710,156.39],[20250711,156.19],[20250714,156.39],[20250715,156.11],[20250716,157.49],[20250717,158.66],[20250718,157.75],[20250721,157.7],[20250722,157.35],[20250723,158.21],[20250724,157.91],[20250725,159],[20250728,160.01],[20250729,161.22],[20250730,161.12],[20250731,161.73],[20250801,159.65],[20250804,159.83],[20250805,159.29],[20250806,159.66],[20250807,159.03],[20250808,160.14],[20250811,160.09],[20250812,162.1],[20250813,161.14],[20250814,161.43],[20250815,161.06],[20250818,161.27],[20250819,160.14],[20250820,160.19],[20250821,159.74],[20250822,162.66],[20250825,160.73],[20250826,162],[20250827,163.25],[20250828,162.7],[20250829,161.89],[20250901,161.1],[20250902,160.97],[20250903,161.65],[20250904,163.11],[20250905,161.94],[20250908,161.92],[20250909,162.18],[20250910,163.15],[20250911,164.85],[20250912,164.28],[20250915,164.44],[20250916,163.68],[20250917,163.13],[20250918,164.25],[20250919,166.21],[20250922,166.33],[20250923,165.21],[20250924,165.22],[20250925,164.63],[20250926,166.55],[20250929,166.28],[20250930,166.63],[20251001,167.41],[20251002,167.14],[20251003,167.42],[20251006,168.86],[20251007,168.33],[20251008,169.92],[20251009,169.7],[20251010,165.73],[20251013,168.31],[20251014,168.29],[20251015,167.96],[20251016,166.48],[20251017,166.89],[20251020,169.08],[20251021,169.82],[20251022,169.14],[20251023,170.1],[20251024,171.14],[20251027,172.86],[20251028,173.36],[20251029,173.25],[20251030,172.77],[20251031,173.33],[20251103,173.61],[20251104,172.43],[20251105,173.05],[20251106,170.45]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.356,78€ |
| 2022 | 1.083,92€ |
| 2023 | 1.276,02€ |
| 2024 | 1.761,88€ |
| 2025 | 2.023,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | 6,76% |
| 6 M | 18,53% |
| lfd. Jahr | 3,98% |
| 1 Jahr | 6,52% |
| 3 Jahre | 59,83% |
| 5 Jahre | 107,58% |
| 10 Jahre | 250,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.132,98% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI USA Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für den US-amerikanischen Markt, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% des investierbaren US-amerikanischen Aktienuniversums zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid- Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) des US-Marktes abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA ORD | 7,80% |
| APPLE ORD | 6,52% |
| MICROSOFT ORD | 6,27% |
| AMAZON COM ORD | 3,59% |
| META PLATFORMS CL A ORD | 2,73% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.6781 | 37.313200 |
| 11.2021 - 11.2022 | -20.1112 | -8.624300 |
| 11.2022 - 11.2023 | 17.7232 | 4.720500 |
| 11.2023 - 11.2024 | 38.0763 | 33.749900 |
| 11.2024 - 11.2025 | 14.8686 | 2.585000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,97% | 13,81% | 14,78% | 14,71% |
| Sharpe Ratio | 0,69 | 0,99 | 1,08 | 0,90 |
| Tracking Error | 1,51% | 1,60% | 1,57% | 1,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | 12,03 | 13,24 | 15,42 | 13,05 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA ORD | 7,80% |
| APPLE ORD | 6,52% |
| MICROSOFT ORD | 6,27% |
| AMAZON COM ORD | 3,59% |
| META PLATFORMS CL A ORD | 2,73% |
| BROADCOM ORD | 2,53% |
| ALPHABET CL A ORD | 2,42% |
| TESLA ORD | 2,21% |
| ALPHABET CL C ORD | 2,05% |
| JPMORGAN CHASE ORD | 1,50% |
Länderverteilung (10. 11. 2025)
| USA | 98,60% |
| Großbritannien | 0,60% |
| Irland | 0,50% |
| Brasilien | 0,20% |
| Niederlande | 0,10% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 34,50% |
| Finanzen | 13,30% |
| Konsumgüter | 10,70% |
| Telekommunikationsdienstleister | 10,20% |
| Gesundheit / Healthcare | 9,00% |
| Industrie / Investitionsgüter | 8,50% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Divers | 3,80% |
| Energie | 2,90% |
| Versorger | 2,30% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1428KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14059KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11167KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.455,71 Mio. USD |