Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCQ
ISIN: IE00B60SX170
Aktienfonds All Cap, USA
Aktueller Preis (01. 12. 2023)
129,65 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco MSCI USA UCITS ETF Acc"},"ts":[[20181101,63.15],[20181102,62.61],[20181105,63.18],[20181106,63.25],[20181107,64.24],[20181108,64.44],[20181109,64.29],[20181112,63.46],[20181113,63.4],[20181114,62.74],[20181115,63.39],[20181116,63.3],[20181119,61.78],[20181120,60.71],[20181121,60.99],[20181123,60.91],[20181126,61.82],[20181127,62.17],[20181128,63.86],[20181129,63.16],[20181130,63.84],[20181203,64.71],[20181204,62.2],[20181206,62.47],[20181207,60.9],[20181210,60.72],[20181211,60.93],[20181212,61.45],[20181213,61.29],[20181214,60.6],[20181217,59.04],[20181218,58.86],[20181219,57.82],[20181220,56.67],[20181221,55.67],[20181224,54.2],[20181227,57.54],[20181228,57.11],[20181231,57.62],[20190102,57.95],[20190103,56.8],[20190104,58.48],[20190107,58.7],[20190108,59.31],[20190109,59.5],[20190110,59.37],[20190111,59.37],[20190114,59.39],[20190115,60.25],[20190116,60.58],[20190117,61.02],[20190118,61.78],[20190122,61.16],[20190123,61.21],[20190124,61.45],[20190125,61.97],[20190128,61.11],[20190129,60.98],[20190130,61.91],[20190131,62.15],[20190201,62.32],[20190204,62.88],[20190205,63.3],[20190206,63.33],[20190207,63.03],[20190208,63.09],[20190211,63.35],[20190212,64.25],[20190213,64.39],[20190214,64.46],[20190215,65.2],[20190219,65.11],[20190220,64.95],[20190221,64.65],[20190222,65.25],[20190225,65.17],[20190226,65.08],[20190227,64.96],[20190228,64.62],[20190301,65.25],[20190304,65.24],[20190305,65.21],[20190306,64.91],[20190307,64.6],[20190308,64.75],[20190311,65.58],[20190312,65.59],[20190313,65.89],[20190314,65.9],[20190315,66.14],[20190318,66.15],[20190319,66.08],[20190320,65.91],[20190321,66.45],[20190322,65.67],[20190325,65.47],[20190326,66.14],[20190327,66.01],[20190328,66.52],[20190329,66.87],[20190401,67.64],[20190402,67.85],[20190403,67.75],[20190404,68.03],[20190405,68.26],[20190408,68.26],[20190409,67.67],[20190410,67.92],[20190411,68.02],[20190412,68.13],[20190415,68.14],[20190416,68.21],[20190417,68.07],[20190418,68.49],[20190423,69.21],[20190424,69.28],[20190425,69.77],[20190426,70.03],[20190429,70],[20190430,69.64],[20190502,69.02],[20190503,70.06],[20190506,69.49],[20190507,68.41],[20190508,68.21],[20190509,68.08],[20190510,68.13],[20190513,66.36],[20190514,67.05],[20190515,67.72],[20190516,68.22],[20190517,68],[20190520,67.57],[20190521,68.19],[20190522,67.93],[20190523,67.3],[20190524,67.12],[20190528,66.53],[20190529,66.29],[20190530,66.56],[20190531,65.62],[20190603,65.22],[20190604,66.28],[20190605,66.76],[20190606,67.13],[20190607,67.8],[20190610,67.97],[20190611,67.82],[20190612,67.67],[20190613,68.17],[20190614,68.2],[20190617,68.46],[20190618,69.43],[20190619,69.53],[20190620,69.56],[20190621,69.4],[20190624,69.25],[20190625,68.58],[20190626,68.5],[20190627,68.79],[20190628,69.2],[20190701,69.74],[20190702,69.94],[20190703,70.5],[20190704,70.5],[20190705,70.39],[20190708,70.03],[20190709,70.17],[20190710,70.48],[20190711,70.64],[20190712,70.98],[20190715,71],[20190716,70.75],[20190717,70.32],[20190718,70.58],[20190719,70.14],[20190722,70.35],[20190723,71.73],[20190724,72.3],[20190725,71.91],[20190726,72.45],[20190729,72.31],[20190730,72.13],[20190731,71.37],[20190801,70.73],[20190802,70.18],[20190805,67.82],[20190806,68.69],[20190807,68.66],[20190808,70.05],[20190809,69.55],[20190812,68.74],[20190813,69.58],[20190814,67.76],[20190815,68.15],[20190816,69.62],[20190819,70.28],[20190820,69.91],[20190821,70.33],[20190822,70.41],[20190823,68.7],[20190826,69.13],[20190827,68.98],[20190828,69.55],[20190829,70.51],[20190830,70.79],[20190903,70.94],[20190904,71.19],[20190905,71.86],[20190906,72.13],[20190909,72.05],[20190910,72.03],[20190911,72.8],[20190912,73.28],[20190913,72.35],[20190916,72.59],[20190917,72.82],[20190918,72.65],[20190919,72.57],[20190920,72.46],[20190923,72.74],[20190924,72],[20190925,72.59],[20190926,72.71],[20190927,72.33],[20190930,73.01],[20191001,72.05],[20191002,70.61],[20191003,71.03],[20191004,71.85],[20191007,71.45],[20191008,70.35],[20191009,71.05],[20191010,71.19],[20191011,71.91],[20191014,71.89],[20191015,72.77],[20191016,72.47],[20191017,72.11],[20191018,71.62],[20191021,71.93],[20191022,71.93],[20191023,72.18],[20191024,72.33],[20191025,72.78],[20191028,73.32],[20191029,73.19],[20191030,73.36],[20191031,72.83],[20191101,73.64],[20191104,73.77],[20191105,74],[20191106,74.17],[20191107,74.51],[20191108,75.02],[20191111,74.84],[20191112,75.14],[20191113,75.26],[20191114,75.41],[20191115,75.75],[20191118,75.61],[20191119,75.49],[20191120,75.38],[20191121,75.04],[20191122,75.43],[20191125,76.37],[20191126,76.46],[20191127,76.86],[20191129,76.74],[20191202,75.78],[20191203,74.97],[20191204,75.37],[20191205,75.41],[20191206,76.08],[20191209,75.97],[20191210,75.88],[20191211,76.1],[20191212,76.3],[20191213,76.07],[20191216,76.82],[20191217,76.73],[20191218,77.03],[20191219,77.38],[20191220,77.9],[20191223,78.12],[20191224,78.09],[20191227,77.98],[20191230,77.29],[20191231,77.21],[20200102,78.16],[20200103,77.97],[20200106,77.92],[20200107,77.88],[20200108,78.67],[20200109,79.25],[20200110,79.17],[20200113,79.49],[20200114,79.46],[20200115,79.41],[20200116,79.89],[20200117,80.62],[20200121,80.38],[20200122,80.63],[20200123,80.7],[20200124,80.39],[20200127,79.2],[20200128,80.16],[20200129,80.13],[20200130,80.2],[20200131,78.63],[20200203,79.16],[20200204,80.53],[20200205,81.5],[20200206,81.93],[20200207,81.76],[20200210,82.51],[20200211,83.06],[20200212,83.5],[20200213,83.79],[20200214,84.17],[20200218,84.15],[20200219,84.7],[20200220,84.49],[20200221,83.51],[20200224,80.6],[20200225,77.98],[20200226,77.4],[20200227,73.4],[20200228,72.71],[20200302,75.02],[20200303,72.99],[20200304,75.98],[20200305,73.04],[20200306,70.82],[20200309,64.7],[20200310,68.25],[20200311,65.2],[20200312,59.51],[20200313,65.74],[20200316,57.5],[20200317,61.86],[20200318,58.84],[20200319,59.99],[20200320,57.94],[20200323,55.88],[20200324,60.8],[20200325,61.65],[20200326,64.58],[20200327,62.45],[20200330,64.18],[20200331,63.6],[20200401,60.87],[20200402,62.39],[20200403,62.12],[20200406,66.51],[20200407,65.86],[20200408,68.24],[20200409,69.31],[20200414,70.12],[20200415,68.98],[20200416,69.47],[20200417,71.54],[20200420,70.29],[20200421,68.25],[20200422,69.65],[20200423,70.24],[20200424,71.04],[20200427,71.82],[20200428,71.27],[20200429,73.43],[20200430,72.49],[20200504,70.37],[20200505,71.7],[20200506,71.5],[20200507,72.57],[20200508,73.42],[20200511,73.58],[20200512,71.85],[20200513,70.46],[20200514,71.84],[20200515,72.1],[20200518,74.14],[20200519,72.61],[20200520,73.78],[20200521,72.95],[20200522,73.81],[20200526,74.23],[20200527,75.21],[20200528,74.89],[20200529,74.48],[20200601,74.95],[20200602,75.16],[20200603,76.05],[20200604,75.35],[20200605,76.7],[20200608,77.94],[20200609,77.29],[20200610,76.42],[20200611,72.15],[20200612,73.37],[20200615,74.4],[20200616,75.43],[20200617,75.7],[20200618,75.85],[20200619,75.55],[20200622,76.03],[20200623,75.63],[20200624,73.92],[20200625,75.3],[20200626,73.41],[20200629,74],[20200630,75.75],[20200701,76.16],[20200702,75.95],[20200706,76.93],[20200707,76.39],[20200708,77.06],[20200709,76.32],[20200710,77.58],[20200713,76.38],[20200714,77.1],[20200715,77.35],[20200716,77.28],[20200717,77.45],[20200720,78.06],[20200721,78.16],[20200722,77.7],[20200723,76.75],[20200724,75.97],[20200727,75.63],[20200728,75.37],[20200729,76.29],[20200730,75.94],[20200731,75.84],[20200803,77.22],[20200804,77.23],[20200805,77.15],[20200806,77.68],[20200807,77.84],[20200810,78.34],[20200811,77.55],[20200812,78.78],[20200813,78.3],[20200814,78.42],[20200817,78.49],[20200818,78.36],[20200819,77.83],[20200820,78.68],[20200821,79.51],[20200824,79.71],[20200825,80.23],[20200826,81.27],[20200827,81.3],[20200828,81.09],[20200831,80.9],[20200901,81.27],[20200902,83.28],[20200903,80.57],[20200904,79.67],[20200908,77.68],[20200909,79.41],[20200910,77.55],[20200911,77.54],[20200914,78.53],[20200915,78.91],[20200916,78.68],[20200917,78.46],[20200918,77.43],[20200921,76.95],[20200922,78.04],[20200923,76.46],[20200924,76.97],[20200925,78.36],[20200928,79.39],[20200929,78.82],[20200930,79.42],[20201001,79.66],[20201002,79.01],[20201005,80.2],[20201006,78.93],[20201007,80.48],[20201008,81.16],[20201009,81.68],[20201012,82.97],[20201013,82.62],[20201014,82.36],[20201015,82.6],[20201016,82.28],[20201019,80.66],[20201020,80.82],[20201021,80.33],[20201022,80.96],[20201023,81],[20201026,79.76],[20201027,79.47],[20201028,77.4],[20201029,78.45],[20201030,77.41],[20201102,78.65],[20201103,79.75],[20201104,81.47],[20201105,82.18],[20201106,82.11],[20201109,82.7],[20201110,83.04],[20201111,84.06],[20201112,83.12],[20201113,84.01],[20201116,84.86],[20201117,84.21],[20201118,83.47],[20201119,84.14],[20201120,83.41],[20201123,83.67],[20201124,85.23],[20201125,85.03],[20201127,85.08],[20201130,84.33],[20201201,85.29],[20201202,84.7],[20201203,84.16],[20201204,84.86],[20201207,85.02],[20201208,85.42],[20201209,84.6],[20201210,84.61],[20201211,84.42],[20201214,83.93],[20201215,85.15],[20201216,84.96],[20201217,85.18],[20201218,84.9],[20201221,85.21],[20201222,84.7],[20201223,85.19],[20201224,85.28],[20201228,85.67],[20201229,85.18],[20201230,85.17],[20201231,85.72],[20210104,84.29],[20210105,85.09],[20210106,85.04],[20210107,86.86],[20210108,87.54],[20210111,87.61],[20210112,87.73],[20210113,87.87],[20210114,87.84],[20210115,87.22],[20210119,87.87],[20210120,89.33],[20210121,88.94],[20210122,88.69],[20210125,89.03],[20210126,88.85],[20210127,86.71],[20210128,87.83],[20210129,85.86],[20210201,87.66],[20210202,89.26],[20210203,89.5],[20210204,90.68],[20210205,91.21],[20210208,91.56],[20210209,90.92],[20210210,90.74],[20210211,90.82],[20210212,91.56],[20210216,91.19],[20210217,91.72],[20210218,91.14],[20210219,90.64],[20210222,89.77],[20210223,89.75],[20210224,90.63],[20210225,87.76],[20210226,88.21],[20210301,90.88],[20210302,90.25],[20210303,88.71],[20210304,87.51],[20210305,89.85],[20210308,89.74],[20210309,91.02],[20210310,91.55],[20210311,92.08],[20210312,92.43],[20210315,93.2],[20210316,92.98],[20210317,93.38],[20210318,91.8],[20210319,91.99],[20210322,92.41],[20210323,92.01],[20210324,91.81],[20210325,92.44],[20210326,94.1],[20210329,93.92],[20210330,94.01],[20210331,94.61],[20210401,95.6],[20210406,96.37],[20210407,95.89],[20210408,96.5],[20210409,97.1],[20210412,96.96],[20210413,97.45],[20210414,96.46],[20210415,97.55],[20210416,97.7],[20210419,96.74],[20210420,95.95],[20210421,97.19],[20210422,96.06],[20210423,97],[20210426,97.07],[20210427,97.01],[20210428,97.05],[20210429,97.14],[20210430,96.8],[20210503,97.29],[20210504,96.71],[20210505,96.83],[20210506,97.04],[20210507,97.81],[20210510,95.83],[20210511,95.1],[20210512,93.41],[20210513,94.78],[20210514,95.93],[20210517,95.5],[20210518,94.15],[20210519,93.99],[20210520,95.17],[20210521,95.2],[20210524,95.98],[20210525,95.38],[20210526,95.87],[20210527,96.23],[20210528,96.78],[20210601,96.06],[20210602,96.51],[20210603,96.09],[20210604,97.55],[20210607,97.2],[20210608,97.07],[20210609,96.78],[20210610,97.47],[20210611,98.11],[20210614,98.46],[20210615,98.22],[20210616,97.59],[20210617,99.22],[20210618,98.33],[20210621,99.7],[20210622,100.26],[20210623,99.72],[20210624,100.45],[20210625,100.66],[20210628,101.3],[20210629,101.54],[20210630,101.63],[20210701,102.1],[20210702,103.4],[20210706,103.15],[20210707,103.5],[20210708,102.56],[20210709,103.55],[20210712,103.89],[20210713,103.56],[20210714,103.88],[20210715,103.58],[20210716,102.93],[20210719,101.72],[20210720,103.24],[20210721,104.11],[20210722,104.33],[20210723,105.52],[20210726,105.53],[20210727,104.8],[20210728,104.88],[20210729,104.72],[20210730,103.96],[20210802,103.86],[20210803,104.67],[20210804,104.48],[20210805,105.23],[20210806,105.7],[20210809,106.06],[20210810,106.44],[20210811,106.69],[20210812,106.86],[20210813,106.78],[20210816,106.91],[20210817,106.22],[20210818,105.52],[20210819,105.86],[20210820,106.97],[20210823,107.5],[20210824,107.52],[20210825,107.81],[20210826,106.9],[20210827,107.91],[20210830,108.03],[20210831,107.54],[20210901,107.77],[20210902,107.83],[20210903,107.61],[20210907,107.34],[20210908,107.45],[20210909,106.9],[20210910,106.05],[20210913,106.78],[20210914,105.89],[20210915,106.69],[20210916,107.15],[20210917,106.07],[20210920,104.83],[20210921,104.58],[20210922,105.66],[20210923,107.04],[20210924,107.12],[20210927,106.93],[20210928,104.83],[20210929,105.16],[20210930,104.71],[20211001,105.68],[20211004,103.88],[20211005,105.31],[20211006,106.33],[20211007,107.11],[20211008,106.8],[20211011,106.02],[20211012,106.03],[20211013,106.41],[20211014,107.85],[20211015,108.63],[20211018,109.03],[20211019,109.36],[20211020,110.05],[20211021,110.31],[20211022,110.16],[20211025,110.94],[20211026,110.97],[20211027,110.32],[20211028,111.66],[20211029,111.37],[20211101,112.23],[20211102,112.38],[20211103,113.34],[20211104,113.91],[20211105,114.76],[20211108,114.34],[20211109,114.01],[20211110,113.16],[20211111,114.21],[20211112,115.23],[20211115,115.27],[20211116,116.55],[20211117,116.75],[20211118,116.79],[20211119,117.35],[20211122,116.7],[20211123,117],[20211124,117.9],[20211126,114.46],[20211129,116.07],[20211130,112.98],[20211201,111.92],[20211202,113.31],[20211203,112.66],[20211206,113.98],[20211207,116.76],[20211208,116.8],[20211209,115.68],[20211210,117.05],[20211213,115.92],[20211214,114.71],[20211215,117.09],[20211216,115.16],[20211217,114.24],[20211220,113.48],[20211221,115.38],[20211222,116.46],[20211223,117.12],[20211227,118.65],[20211228,118.25],[20211229,118.68],[20211230,118.08],[20211231,117.82],[20220103,118.2],[20220104,118.76],[20220105,115.86],[20220106,115.81],[20220107,115.47],[20220110,115.13],[20220111,116.09],[20220112,116.03],[20220113,113.3],[20220114,113.53],[20220118,112.17],[20220119,111.3],[20220120,110.16],[20220121,107.91],[20220124,108.69],[20220125,107.57],[20220126,107.24],[20220127,107.74],[20220128,110.69],[20220131,112.83],[20220201,112.61],[20220202,112.87],[20220203,110.38],[20220204,109.42],[20220207,109.21],[20220208,110.5],[20220209,111.96],[20220210,109.94],[20220211,108],[20220214,108.57],[20220215,110.11],[20220216,109.89],[20220217,107.48],[20220218,106.78],[20220222,105.76],[20220223,103.74],[20220224,107.21],[20220225,109.1],[20220228,109.1],[20220301,107.79],[20220302,110.32],[20220303,109.85],[20220304,110.34],[20220307,107.31],[20220308,106.6],[20220309,108.45],[20220310,107.06],[20220311,106.47],[20220314,105.84],[20220315,107.82],[20220316,110.37],[20220317,111.26],[20220318,113.13],[20220321,112.7],[20220322,114.21],[20220323,113.22],[20220324,114.94],[20220325,115.14],[20220328,116.42],[20220329,116.71],[20220330,115.47],[20220331,113.92],[20220401,114.86],[20220404,116.37],[20220405,115.18],[20220406,114.43],[20220407,114.97],[20220408,115.17],[20220411,112.86],[20220412,112.88],[20220413,114.64],[20220414,112.63],[20220419,115.21],[20220420,114.74],[20220421,112.33],[20220422,109.94],[20220425,111.38],[20220426,108.91],[20220427,110.03],[20220428,113.83],[20220429,109.1],[20220502,109.96],[20220503,110.1],[20220504,113.64],[20220505,109.07],[20220506,108.31],[20220509,104.76],[20220510,105.08],[20220511,103.24],[20220512,104.69],[20220513,107.63],[20220516,106.69],[20220517,107.63],[20220518,103.45],[20220519,102.96],[20220520,102.48],[20220523,103.53],[20220524,101.92],[20220525,103.59],[20220526,105.3],[20220527,107.74],[20220531,107.09],[20220601,106.31],[20220602,108.64],[20220603,106.45],[20220606,106.83],[20220607,108.54],[20220608,106.63],[20220609,104],[20220610,102.49],[20220613,99.55],[20220614,99.24],[20220615,100.97],[20220616,97.89],[20220617,97.41],[20220621,99.19],[20220622,99.35],[20220623,100.68],[20220624,103.49],[20220627,102.69],[20220628,100.67],[20220629,100.99],[20220630,101.31],[20220701,102.05],[20220705,103.71],[20220706,105.17],[20220707,106.8],[20220708,106.88],[20220711,106.25],[20220712,105.84],[20220713,105.12],[20220714,105.4],[20220715,106.88],[20220718,105.27],[20220719,106.99],[20220720,108.24],[20220721,109.35],[20220722,108.32],[20220725,107.94],[20220726,107.78],[20220727,110.34],[20220728,112.04],[20220729,112.8],[20220801,112.13],[20220802,111.58],[20220803,113.74],[20220804,113.85],[20220805,113.14],[20220808,113.42],[20220809,112.46],[20220810,114.82],[20220811,113.76],[20220812,116.36],[20220815,117.84],[20220816,118.78],[20220817,117.47],[20220818,117.57],[20220819,117.4],[20220822,115.49],[20220823,116.11],[20220824,116.41],[20220825,117.69],[20220826,113.29],[20220829,112.74],[20220830,110.98],[20220831,110.52],[20220901,110.71],[20220902,109.68],[20220906,109.95],[20220907,112.48],[20220908,111.9],[20220909,113.25],[20220912,113.27],[20220913,108.16],[20220914,110.59],[20220915,109.33],[20220916,108.86],[20220919,109.21],[20220920,107.99],[20220921,107],[20220922,106.23],[20220923,105.77],[20220926,105.82],[20220927,105.67],[20220928,108.69],[20220929,104.84],[20220930,102.85],[20221003,105.35],[20221004,107.27],[20221005,106.8],[20221006,106.36],[20221007,103.98],[20221010,104.21],[20221011,103.21],[20221012,103.08],[20221013,105.3],[20221014,102.98],[20221017,105.56],[20221018,105.75],[20221019,105.59],[20221020,104.45],[20221021,107.77],[20221024,107.64],[20221025,109.37],[20221026,106.82],[20221027,106.05],[20221028,109.55],[20221031,109.15],[20221101,108.38],[20221102,106],[20221103,106.57],[20221104,106.65],[20221107,106.35],[20221108,106.92],[20221109,104.19],[20221110,111.08],[20221111,108.35],[20221114,107.24],[20221115,107.38],[20221116,106.34],[20221117,106.91],[20221118,106.93],[20221121,107.71],[20221122,108.87],[20221123,109.01],[20221125,108.45],[20221128,105.86],[20221129,106.67],[20221130,109.96],[20221201,109.11],[20221202,108.09],[20221205,105.58],[20221206,104.72],[20221207,104.41],[20221208,105.35],[20221209,104.17],[20221212,105.65],[20221213,106.63],[20221214,104.97],[20221215,102.58],[20221216,101.46],[20221219,100.7],[20221220,100.82],[20221221,101.98],[20221222,100.52],[20221223,101.19],[20221227,100.74],[20221228,99.37],[20221229,101.08],[20221230,100.67],[20230103,101.39],[20230104,101.67],[20230105,100.45],[20230106,103.72],[20230109,101.8],[20230110,102.26],[20230111,103.39],[20230112,103.53],[20230113,103.58],[20230117,103.13],[20230118,101.58],[20230119,101.01],[20230120,102.87],[20230123,103.72],[20230124,103.73],[20230125,103.53],[20230126,104.56],[20230127,105.18],[20230130,103.4],[20230131,105.63],[20230201,106.19],[20230202,106.9],[20230203,106.23],[20230206,107.12],[20230207,109.27],[20230208,107.71],[20230209,106.39],[20230210,107.4],[20230213,108.68],[20230214,107.99],[20230215,109.06],[20230216,107.55],[20230217,107.96],[20230221,105.38],[20230222,105.46],[20230223,106.3],[20230224,105.61],[20230227,106.12],[20230228,105.18],[20230301,104.05],[20230302,105.63],[20230303,107.27],[20230306,106.98],[20230307,105.17],[20230308,106.52],[20230309,104.42],[20230310,102.5],[20230313,101.2],[20230314,102.63],[20230315,103.72],[20230316,105.11],[20230317,103.66],[20230320,103.64],[20230321,104.49],[20230322,102.64],[20230323,102.06],[20230324,103.88],[20230327,103.8],[20230328,102.98],[20230329,104.42],[20230330,104.66],[20230331,106.34],[20230403,106.72],[20230404,105.78],[20230405,105.08],[20230406,105.69],[20230411,105.94],[20230412,105.32],[20230413,105.85],[20230414,105.22],[20230417,106.3],[20230418,106.5],[20230419,106.85],[20230420,106.11],[20230421,105.86],[20230424,105.7],[20230425,103.78],[20230426,103.23],[20230427,105.19],[20230428,106.64],[20230502,105.5],[20230503,104.05],[20230504,103.03],[20230505,105.52],[20230508,105.4],[20230509,105.69],[20230510,106.28],[20230511,106.32],[20230512,106.52],[20230515,107.05],[20230516,106.26],[20230517,108.08],[20230518,109.32],[20230519,109.19],[20230522,109.14],[20230523,108.34],[20230524,107.52],[20230525,108.89],[20230526,110.21],[20230530,110.31],[20230531,110.31],[20230601,111.29],[20230602,112.26],[20230605,112.81],[20230606,113.17],[20230607,112.33],[20230608,112.83],[20230609,112.5],[20230612,113.75],[20230613,114.26],[20230614,114.2],[20230615,115.53],[20230616,113.55],[20230620,113.34],[20230621,112.81],[20230622,112.6],[20230623,112.76],[20230626,111.92],[20230627,112.9],[20230628,113.04],[20230629,113.53],[20230630,115.68],[20230703,115.49],[20230705,115.48],[20230706,114.3],[20230707,114.16],[20230710,113.77],[20230711,114.28],[20230712,114.77],[20230713,114.17],[20230714,113.63],[20230717,114.04],[20230718,114.6],[20230719,115.23],[20230720,114.62],[20230721,115.42],[20230724,116.13],[20230725,116.95],[20230726,116.87],[20230727,115.42],[20230728,117.84],[20230731,117.94],[20230801,118.18],[20230802,116.31],[20230803,116.61],[20230804,115.84],[20230807,116.44],[20230808,116.32],[20230809,115.23],[20230810,114.75],[20230811,114.77],[20230814,116.21],[20230815,114.92],[20230816,114.17],[20230817,113.43],[20230818,113.8],[20230821,114.15],[20230822,114.07],[20230823,116.23],[20230824,114.25],[20230825,115.38],[20230828,116.1],[20230829,117.9],[20230830,117.5],[20230831,117.6],[20230901,118.12],[20230905,118.88],[20230906,117.9],[20230907,117.92],[20230908,118.16],[20230911,118.76],[20230912,118.2],[20230913,118.08],[20230914,119.11],[20230915,118.47],[20230918,118.47],[20230919,117.66],[20230920,116.69],[20230921,115.45],[20230922,115.09],[20230925,115.71],[20230926,114.32],[20230927,115.15],[20230928,115.85],[20230929,114.97],[20231002,115.64],[20231003,114.68],[20231005,114.85],[20231006,115.87],[20231009,116.97],[20231010,117.05],[20231011,117.31],[20231012,116.38],[20231013,116.79],[20231016,117.91],[20231017,117.57],[20231018,115.98],[20231019,115.04],[20231020,113.22],[20231023,112.95],[20231024,113.42],[20231025,112.28],[20231026,111.34],[20231027,110.82],[20231030,111.45],[20231031,112.05],[20231101,114.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20181102,1040.97],[20181103,1040.97],[20181104,1040.97],[20181105,1047.11],[20181106,1049.07],[20181107,1061.97],[20181108,1068.86],[20181109,1066.8],[20181110,1066.8],[20181111,1066.8],[20181112,1057.32],[20181113,1053.36],[20181114,1044.56],[20181115,1049.08],[20181116,1049.57],[20181117,1049.57],[20181118,1049.57],[20181119,1028.86],[20181120,1010.55],[20181121,1014.26],[20181122,1014.51],[20181123,1014.73],[20181124,1014.73],[20181125,1014.73],[20181126,1026.89],[20181127,1032.73],[20181128,1055.18],[20181129,1049.02],[20181130,1057.9],[20181201,1057.9],[20181202,1057.9],[20181203,1071.38],[20181204,1040.3],[20181205,1038.05],[20181206,1033.06],[20181207,1015.73],[20181208,1015.73],[20181209,1015.73],[20181210,1006.18],[20181211,1012.25],[20181212,1019.27],[20181213,1015.92],[20181214,1007.46],[20181215,1007.46],[20181216,1007.46],[20181217,982.63],[20181218,976.89],[20181219,963.17],[20181220,943.49],[20181221,928.74],[20181222,928.74],[20181223,928.74],[20181224,914.58],[20181225,914.58],[20181226,918.07],[20181227,947.93],[20181228,947.35],[20181229,947.35],[20181230,947.35],[20181231,953.38],[20190101,953.38],[20190102,958.42],[20190103,945.38],[20190104,965.2],[20190105,965.2],[20190106,965.2],[20190107,972.41],[20190108,982.89],[20190109,986.87],[20190110,984.25],[20190111,986.29],[20190112,986.29],[20190113,986.29],[20190114,986.62],[20190115,998.05],[20190116,1004.77],[20190117,1010.73],[20190118,1023.13],[20190119,1023.13],[20190120,1023.13],[20190121,1025.49],[20190122,1016.69],[20190123,1015.32],[20190124,1018.74],[20190125,1026.47],[20190126,1026.47],[20190127,1026.47],[20190128,1014.75],[20190129,1013.27],[20190130,1023.12],[20190131,1028.56],[20190201,1032.6],[20190202,1032.6],[20190203,1032.6],[20190204,1040.4],[20190205,1047.79],[20190206,1049.18],[20190207,1045.28],[20190208,1044.58],[20190209,1044.58],[20190210,1044.58],[20190211,1050.16],[20190212,1062.44],[20190213,1066.88],[20190214,1068.03],[20190215,1078.59],[20190216,1078.59],[20190217,1078.59],[20190218,1077.48],[20190219,1077.89],[20190220,1075.99],[20190221,1072.02],[20190222,1080.16],[20190223,1080.16],[20190224,1080.16],[20190225,1080.48],[20190226,1078.48],[20190227,1076.17],[20190228,1072.21],[20190301,1080.5],[20190302,1080.5],[20190303,1080.5],[20190304,1081.58],[20190305,1079.64],[20190306,1075.43],[20190307,1070.08],[20190308,1069.98],[20190309,1070.4],[20190310,1070.4],[20190311,1081.86],[20190312,1083.99],[20190313,1087.84],[20190314,1088.56],[20190315,1091.53],[20190316,1091.53],[20190317,1091.53],[20190318,1092.54],[20190319,1092.39],[20190320,1087.81],[20190321,1094.79],[20190322,1086.03],[20190323,1086.03],[20190324,1086.03],[20190325,1080.35],[20190326,1090.44],[20190327,1089.35],[20190328,1096],[20190329,1101.52],[20190330,1101.52],[20190331,1101.52],[20190401,1113.45],[20190402,1118.08],[20190403,1117.24],[20190404,1121.04],[20190405,1124.54],[20190406,1124.54],[20190407,1124.54],[20190408,1124.03],[20190409,1116.11],[20190410,1119.53],[20190411,1121.27],[20190412,1122.77],[20190413,1122.77],[20190414,1122.77],[20190415,1123.25],[20190416,1124.67],[20190417,1121.52],[20190418,1126.62],[20190419,1126.67],[20190420,1126.67],[20190421,1126.67],[20190422,1126.77],[20190423,1136.88],[20190424,1140.36],[20190425,1146.91],[20190426,1150.13],[20190427,1150.13],[20190428,1150.13],[20190429,1151.59],[20190430,1146.4],[20190501,1143.08],[20190502,1136.78],[20190503,1150.09],[20190504,1150.09],[20190505,1150.09],[20190506,1144.73],[20190507,1128.93],[20190508,1123.42],[20190509,1121.23],[20190510,1119.98],[20190511,1119.98],[20190512,1119.98],[20190513,1096.19],[20190514,1103.27],[20190515,1112.93],[20190516,1122.67],[20190517,1120.67],[20190518,1120.67],[20190519,1120.67],[20190520,1113.76],[20190521,1121.74],[20190522,1119.37],[20190523,1109],[20190524,1105.54],[20190525,1105.54],[20190526,1105.54],[20190527,1105.11],[20190528,1098.71],[20190529,1092.49],[20190530,1094.54],[20190531,1082.48],[20190601,1082.48],[20190602,1082.48],[20190603,1076.76],[20190604,1089.44],[20190605,1099.07],[20190606,1104.04],[20190607,1113.56],[20190608,1113.56],[20190609,1113.56],[20190610,1115.18],[20190611,1116],[20190612,1113.33],[20190613,1120.69],[20190614,1121.2],[20190615,1121.2],[20190616,1121.2],[20190617,1124.34],[20190618,1138.41],[20190619,1140.76],[20190620,1141.71],[20190621,1139.35],[20190622,1139.35],[20190623,1139.35],[20190624,1135.32],[20190625,1126.99],[20190626,1123.81],[20190627,1127.97],[20190628,1133.9],[20190629,1133.9],[20190630,1133.92],[20190701,1144.23],[20190702,1146.98],[20190703,1155.53],[20190704,1156.5],[20190705,1155.85],[20190706,1155.85],[20190707,1155.85],[20190708,1151.28],[20190709,1151.96],[20190710,1156.48],[20190711,1158.36],[20190712,1163.29],[20190713,1163.29],[20190714,1163.29],[20190715,1164.33],[20190716,1162.28],[20190717,1156.02],[20190718,1157.61],[20190719,1154.12],[20190720,1154.12],[20190721,1154.12],[20190722,1154.89],[20190723,1174.19],[20190724,1183.86],[20190725,1179.74],[20190726,1187.04],[20190727,1187.04],[20190728,1187.04],[20190729,1185.46],[20190730,1183.44],[20190731,1174.1],[20190801,1165.41],[20190802,1152.98],[20190803,1152.98],[20190804,1152.98],[20190805,1122.36],[20190806,1124.62],[20190807,1123.51],[20190808,1144.09],[20190809,1140.29],[20190810,1140.29],[20190811,1140.29],[20190812,1127.69],[20190813,1138.15],[20190814,1115.04],[20190815,1116.87],[20190816,1136.57],[20190817,1136.57],[20190818,1136.57],[20190819,1147.87],[20190820,1144.44],[20190821,1149.83],[20190822,1152.04],[20190823,1129.87],[20190824,1129.87],[20190825,1129.87],[20190826,1129.98],[20190827,1129.9],[20190828,1135.96],[20190829,1151.6],[20190830,1157.6],[20190831,1157.6],[20190901,1157.6],[20190902,1159.67],[20190903,1159.79],[20190904,1161.61],[20190905,1172.61],[20190906,1177.72],[20190907,1177.72],[20190908,1177.72],[20190909,1176.78],[20190910,1174.86],[20190911,1186.48],[20190912,1194.28],[20190913,1181.9],[20190914,1181.9],[20190915,1181.9],[20190916,1185.55],[20190917,1187.54],[20190918,1184.67],[20190919,1184.39],[20190920,1184.28],[20190921,1184.28],[20190922,1184.28],[20190923,1186.98],[20190924,1178.21],[20190925,1182.16],[20190926,1185.86],[20190927,1180.77],[20190928,1180.77],[20190929,1180.77],[20190930,1188.44],[20191001,1176.92],[20191002,1152.5],[20191003,1154.48],[20191004,1166.42],[20191005,1166.42],[20191006,1166.42],[20191007,1163.12],[20191008,1147.24],[20191009,1154.11],[20191010,1156.98],[20191011,1168.81],[20191012,1168.81],[20191013,1168.81],[20191014,1168.87],[20191015,1180.26],[20191016,1177.01],[20191017,1172.16],[20191018,1165.74],[20191019,1165.74],[20191020,1165.74],[20191021,1168.03],[20191022,1169.91],[20191023,1171.38],[20191024,1174.08],[20191025,1180.77],[20191026,1180.77],[20191027,1180.77],[20191028,1188.41],[20191029,1189.36],[20191030,1190.2],[20191031,1181.82],[20191101,1188.4],[20191102,1188.4],[20191103,1188.4],[20191104,1195.97],[20191105,1200.71],[20191106,1202.73],[20191107,1207.82],[20191108,1214.78],[20191109,1214.78],[20191110,1214.78],[20191111,1213.15],[20191112,1217.8],[20191113,1218.94],[20191114,1221.25],[20191115,1225.18],[20191116,1225.18],[20191117,1225.18],[20191118,1223.72],[20191119,1222.55],[20191120,1221.35],[20191121,1215.72],[20191122,1221.49],[20191123,1221.49],[20191124,1221.49],[20191125,1235.15],[20191126,1238.47],[20191127,1244.49],[20191128,1245.15],[20191129,1243.28],[20191130,1243.28],[20191201,1243.28],[20191202,1228.69],[20191203,1214.83],[20191204,1220.39],[20191205,1220.99],[20191206,1230.86],[20191207,1230.86],[20191208,1230.86],[20191209,1230.97],[20191210,1228.47],[20191211,1231.05],[20191212,1234.64],[20191213,1232.43],[20191214,1232.43],[20191215,1232.43],[20191216,1242.69],[20191217,1242.07],[20191218,1246.79],[20191219,1250.8],[20191220,1259.84],[20191221,1259.84],[20191222,1259.84],[20191223,1263.17],[20191224,1263.04],[20191225,1263.04],[20191226,1263.43],[20191227,1260.08],[20191228,1260.08],[20191229,1260.08],[20191230,1249.7],[20191231,1247.81],[20200101,1247.81],[20200102,1259.1],[20200103,1258.17],[20200104,1258.17],[20200105,1258.17],[20200106,1255.32],[20200107,1256.93],[20200108,1267.78],[20200109,1276.33],[20200110,1276.89],[20200111,1276.89],[20200112,1276.89],[20200113,1279.7],[20200114,1281.11],[20200115,1280.78],[20200116,1287.36],[20200117,1298.97],[20200118,1298.97],[20200119,1298.97],[20200120,1300.22],[20200121,1295.81],[20200122,1299.89],[20200123,1299.67],[20200124,1296.96],[20200125,1296.96],[20200126,1296.96],[20200127,1277.64],[20200128,1288.11],[20200129,1289.04],[20200130,1287.96],[20200131,1267.92],[20200201,1267.92],[20200202,1267.92],[20200203,1272.14],[20200204,1292.33],[20200205,1308.81],[20200206,1315.52],[20200207,1313.19],[20200208,1313.19],[20200209,1313.19],[20200210,1321.88],[20200211,1332.86],[20200212,1338.99],[20200213,1344.32],[20200214,1349.41],[20200215,1349.41],[20200216,1349.41],[20200217,1350.09],[20200218,1349.74],[20200219,1357.25],[20200220,1356.37],[20200221,1341.42],[20200222,1341.42],[20200223,1341.42],[20200224,1299.43],[20200225,1262.27],[20200226,1245.77],[20200227,1189.9],[20200228,1166.2],[20200229,1166.2],[20200301,1166.2],[20200302,1193.59],[20200303,1177.66],[20200304,1209.84],[20200305,1176.74],[20200306,1137.78],[20200307,1137.78],[20200308,1137.78],[20200309,1049.27],[20200310,1085.53],[20200311,1051.27],[20200312,967],[20200313,1031.84],[20200314,1031.84],[20200315,1031.84],[20200316,933.31],[20200317,967.7],[20200318,937.29],[20200319,952.37],[20200320,934.02],[20200321,934.02],[20200322,934.02],[20200323,893.35],[20200324,959.2],[20200325,982.72],[20200326,1020.49],[20200327,997.54],[20200328,997.54],[20200329,997.54],[20200330,1015.75],[20200331,1014.64],[20200401,973.92],[20200402,987.88],[20200403,988.79],[20200404,988.79],[20200405,988.79],[20200406,1045.81],[20200407,1050.28],[20200408,1077.24],[20200409,1100.22],[20200410,1100.24],[20200411,1100.24],[20200412,1100.24],[20200413,1098.98],[20200414,1108.54],[20200415,1092.5],[20200416,1097.31],[20200417,1129.01],[20200418,1129.01],[20200419,1129.01],[20200420,1116.03],[20200421,1087.49],[20200422,1100.88],[20200423,1112.77],[20200424,1122.09],[20200425,1122.09],[20200426,1122.09],[20200427,1138.62],[20200428,1137.13],[20200429,1165.01],[20200430,1151.43],[20200501,1137.41],[20200502,1137.41],[20200503,1137.41],[20200504,1115.06],[20200505,1136.72],[20200506,1134.78],[20200507,1150.42],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.31],[20200512,1144.76],[20200513,1121.2],[20200514,1133.22],[20200515,1141.11],[20200516,1141.11],[20200517,1141.11],[20200518,1172.56],[20200519,1154.76],[20200520,1168.67],[20200521,1163.13],[20200522,1169.67],[20200523,1169.67],[20200524,1169.67],[20200525,1170.39],[20200526,1179.59],[20200527,1192.06],[20200528,1190.18],[20200529,1182.3],[20200530,1182.3],[20200531,1182.3],[20200601,1185.4],[20200602,1192.82],[20200603,1206.72],[20200604,1199.41],[20200605,1216.54],[20200606,1216.54],[20200607,1216.54],[20200608,1235.71],[20200609,1225.83],[20200610,1211.9],[20200611,1156.28],[20200612,1163.92],[20200613,1163.92],[20200614,1163.92],[20200615,1174.05],[20200616,1194.48],[20200617,1199.43],[20200618,1199.91],[20200619,1199.03],[20200620,1199.03],[20200621,1199.03],[20200622,1200.79],[20200623,1197.64],[20200624,1173.52],[20200625,1187.08],[20200626,1167.92],[20200627,1167.92],[20200628,1167.92],[20200629,1169.79],[20200630,1194.78],[20200701,1200.66],[20200702,1202.21],[20200703,1204.24],[20200704,1204.24],[20200705,1204.24],[20200706,1213.33],[20200707,1207.23],[20200708,1212.66],[20200709,1202.82],[20200710,1217.09],[20200711,1217.09],[20200712,1217.09],[20200713,1206.34],[20200714,1209.98],[20200715,1219.53],[20200716,1219.01],[20200717,1222.34],[20200718,1222.34],[20200719,1222.34],[20200720,1227.63],[20200721,1233.32],[20200722,1225.43],[20200723,1217.49],[20200724,1202.23],[20200725,1202.23],[20200726,1202.23],[20200727,1195.18],[20200728,1192.73],[20200729,1203.55],[20200730,1198.03],[20200731,1194.01],[20200801,1194.01],[20200802,1194.01],[20200803,1212.77],[20200804,1215.11],[20200805,1213.7],[20200806,1219.17],[20200807,1225.24],[20200808,1225.24],[20200809,1225.24],[20200810,1232.26],[20200811,1225.43],[20200812,1237.43],[20200813,1231.67],[20200814,1232.74],[20200815,1232.74],[20200816,1232.74],[20200817,1233.16],[20200818,1229.72],[20200819,1223.97],[20200820,1232.02],[20200821,1242.43],[20200822,1242.43],[20200823,1242.43],[20200824,1246.32],[20200825,1253.42],[20200826,1265.52],[20200827,1269.3],[20200828,1265.42],[20200829,1265.42],[20200830,1265.42],[20200831,1260.71],[20200901,1262.89],[20200902,1292.63],[20200903,1265.03],[20200904,1245.92],[20200905,1245.92],[20200906,1245.92],[20200907,1245.68],[20200908,1221.1],[20200909,1238.24],[20200910,1219.45],[20200911,1216.3],[20200912,1216.3],[20200913,1216.3],[20200914,1229.98],[20200915,1236.32],[20200916,1237.25],[20200917,1232.65],[20200918,1220.19],[20200919,1220.19],[20200920,1220.19],[20200921,1208.25],[20200922,1221.47],[20200923,1206.96],[20200924,1207.77],[20200925,1224.02],[20200926,1224.02],[20200927,1224.02],[20200928,1242.19],[20200929,1235.99],[20200930,1242.86],[20201001,1246.81],[20201002,1241.12],[20201003,1241.12],[20201004,1241.12],[20201005,1254.86],[20201006,1243.82],[20201007,1261.95],[20201008,1274.48],[20201009,1281.23],[20201010,1281.23],[20201011,1281.23],[20201012,1295.55],[20201013,1295.88],[20201014,1292.87],[20201015,1293.88],[20201016,1292.21],[20201017,1292.21],[20201018,1292.21],[20201019,1272.17],[20201020,1269.79],[20201021,1263.28],[20201022,1270.49],[20201023,1272.65],[20201024,1272.65],[20201025,1272.65],[20201026,1255.9],[20201027,1246.92],[20201028,1218.89],[20201029,1228.75],[20201030,1217.57],[20201031,1217.57],[20201101,1217.57],[20201102,1237.27],[20201103,1252.65],[20201104,1274.68],[20201105,1287.6],[20201106,1286.5],[20201107,1286.5],[20201108,1286.5],[20201109,1301.92],[20201110,1305.37],[20201111,1316.43],[20201112,1305.46],[20201113,1317.24],[20201114,1317.24],[20201115,1317.24],[20201116,1330.64],[20201117,1322.64],[20201118,1313.74],[20201119,1319.98],[20201120,1312.73],[20201121,1312.73],[20201122,1312.73],[20201123,1318.23],[20201124,1338.74],[20201125,1336.69],[20201126,1336.47],[20201127,1337.51],[20201128,1337.51],[20201129,1337.51],[20201130,1326.02],[20201201,1337.06],[20201202,1328.05],[20201203,1321.44],[20201204,1331.8],[20201205,1331.8],[20201206,1331.8],[20201207,1334.92],[20201208,1339.64],[20201209,1333.87],[20201210,1330.22],[20201211,1327.3],[20201212,1327.3],[20201213,1327.3],[20201214,1321.92],[20201215,1335.11],[20201216,1334.2],[20201217,1337.34],[20201218,1334.9],[20201219,1334.9],[20201220,1334.9],[20201221,1336.54],[20201222,1331.77],[20201223,1339.32],[20201224,1339.88],[20201225,1339.88],[20201226,1339.88],[20201227,1339.88],[20201228,1342.01],[20201229,1336.6],[20201230,1336.46],[20201231,1343.84],[20210101,1343.84],[20210102,1343.84],[20210103,1343.84],[20210104,1327.83],[20210105,1335.24],[20210106,1341.07],[20210107,1366.54],[20210108,1377.21],[20210109,1377.21],[20210110,1377.21],[20210111,1381.96],[20210112,1384],[20210113,1383.91],[20210114,1387.11],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.22],[20210119,1385.46],[20210120,1403.48],[20210121,1398.43],[20210122,1393.83],[20210123,1393.83],[20210124,1393.83],[20210125,1397.34],[20210126,1394.33],[20210127,1365.36],[20210128,1376.06],[20210129,1352.79],[20210130,1352.79],[20210131,1352.79],[20210201,1372.84],[20210202,1398.38],[20210203,1404.95],[20210204,1421.23],[20210205,1430.4],[20210206,1430.4],[20210207,1430.4],[20210208,1437.44],[20210209,1430.51],[20210210,1428.65],[20210211,1429.65],[20210212,1439.31],[20210213,1439.31],[20210214,1439.31],[20210215,1439.52],[20210216,1437.01],[20210217,1443.92],[20210218,1435.37],[20210219,1430.25],[20210220,1430.25],[20210221,1430.25],[20210222,1419.9],[20210223,1414.25],[20210224,1428.09],[20210225,1395.1],[20210226,1394.71],[20210227,1394.71],[20210228,1394.71],[20210301,1430.13],[20210302,1427.38],[20210303,1407.12],[20210304,1387.3],[20210305,1415.98],[20210306,1415.98],[20210307,1415.98],[20210308,1425.55],[20210309,1438.16],[20210310,1448.52],[20210311,1455.03],[20210312,1462],[20210313,1462],[20210314,1462],[20210315,1473.01],[20210316,1472.06],[20210317,1474.25],[20210318,1457.79],[20210319,1456.46],[20210320,1456.46],[20210321,1456.46],[20210322,1460.51],[20210323,1454.87],[20210324,1452.47],[20210325,1458.97],[20210326,1484.64],[20210327,1484.64],[20210328,1484.64],[20210329,1484.21],[20210330,1487.01],[20210331,1493.96],[20210401,1507.83],[20210402,1508.03],[20210403,1508.03],[20210404,1508.03],[20210405,1509.63],[20210406,1520.17],[20210407,1511.18],[20210408,1518.24],[20210409,1525.84],[20210410,1525.84],[20210411,1525.84],[20210412,1526.1],[20210413,1529.63],[20210414,1520.05],[20210415,1531.55],[20210416,1536.14],[20210417,1536.14],[20210418,1536.14],[20210419,1523.71],[20210420,1510.69],[20210421,1525.99],[20210422,1515.52],[20210423,1524.92],[20210424,1524.92],[20210425,1524.92],[20210426,1527.9],[20210427,1528.29],[20210428,1529.22],[20210429,1529.89],[20210430,1525.67],[20210501,1525.67],[20210502,1525.67],[20210503,1529.55],[20210504,1524.57],[20210505,1528.01],[20210506,1527.82],[20210507,1539.78],[20210508,1539.78],[20210509,1539.78],[20210510,1517.27],[20210511,1502.76],[20210512,1480.79],[20210513,1490.25],[20210514,1509.6],[20210515,1509.6],[20210516,1509.6],[20210517,1507.23],[20210518,1489.75],[20210519,1482.21],[20210520,1498.19],[20210521,1503.3],[20210522,1503.3],[20210523,1503.3],[20210524,1507.77],[20210525,1503.8],[20210526,1510.39],[20210527,1517.05],[20210528,1525.61],[20210529,1525.61],[20210530,1525.61],[20210531,1523.07],[20210601,1516.15],[20210602,1521.69],[20210603,1517.54],[20210604,1535.37],[20210605,1535.37],[20210606,1535.37],[20210607,1532.14],[20210608,1530.25],[20210609,1526.3],[20210610,1533.69],[20210611,1543.73],[20210612,1543.73],[20210613,1543.73],[20210614,1545.89],[20210615,1543.78],[20210616,1535.03],[20210617,1552.7],[20210618,1540.85],[20210619,1540.85],[20210620,1540.85],[20210621,1557.05],[20210622,1565.44],[20210623,1560.75],[20210624,1569.68],[20210625,1574.65],[20210626,1574.65],[20210627,1574.65],[20210628,1581.42],[20210629,1585.59],[20210630,1587.38],[20210701,1594.17],[20210702,1610.08],[20210703,1610.08],[20210704,1610.08],[20210705,1608.89],[20210706,1605.24],[20210707,1610.43],[20210708,1594.11],[20210709,1608.21],[20210710,1608.21],[20210711,1608.21],[20210712,1614.5],[20210713,1610.99],[20210714,1613.49],[20210715,1608.59],[20210716,1600.04],[20210717,1600.04],[20210718,1600.04],[20210719,1579.16],[20210720,1598.93],[20210721,1614.05],[20210722,1616.87],[20210723,1632.71],[20210724,1632.71],[20210725,1632.71],[20210726,1633.46],[20210727,1624.73],[20210728,1625.45],[20210729,1624.85],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.11],[20210803,1623.29],[20210804,1621.78],[20210805,1630.23],[20210806,1639.92],[20210807,1639.92],[20210808,1639.92],[20210809,1644.37],[20210810,1651.55],[20210811,1655.92],[20210812,1656.48],[20210813,1655.28],[20210814,1655.28],[20210815,1655.28],[20210816,1655.2],[20210817,1647.55],[20210818,1639.4],[20210819,1639.43],[20210820,1654.12],[20210821,1654.12],[20210822,1654.12],[20210823,1661.75],[20210824,1664.86],[20210825,1670.25],[20210826,1658.83],[20210827,1669.9],[20210828,1669.9],[20210829,1669.9],[20210830,1671.02],[20210831,1665.4],[20210901,1666.99],[20210902,1668.21],[20210903,1664.3],[20210904,1664.3],[20210905,1664.3],[20210906,1664.82],[20210907,1658.18],[20210908,1659.28],[20210909,1652.88],[20210910,1642.37],[20210911,1642.37],[20210912,1642.37],[20210913,1649.61],[20210914,1637.72],[20210915,1646.31],[20210916,1654.56],[20210917,1642.25],[20210918,1642.25],[20210919,1642.25],[20210920,1623.07],[20210921,1618.2],[20210922,1631.25],[20210923,1652.08],[20210924,1654.71],[20210925,1654.71],[20210926,1654.71],[20210927,1654.39],[20210928,1627.5],[20210929,1629.53],[20210930,1623.06],[20211001,1630.75],[20211002,1630.75],[20211003,1630.75],[20211004,1612.4],[20211005,1627.63],[20211006,1639.79],[20211007,1656.18],[20211008,1652.13],[20211009,1652.13],[20211010,1652.13],[20211011,1643.57],[20211012,1640.89],[20211013,1644.88],[20211014,1665.85],[20211015,1677.63],[20211016,1677.63],[20211017,1677.63],[20211018,1682.31],[20211019,1686.72],[20211020,1698.52],[20211021,1701.95],[20211022,1702.49],[20211023,1702.49],[20211024,1702.49],[20211025,1710.13],[20211026,1711.5],[20211027,1700.29],[20211028,1714.01],[20211029,1713.63],[20211030,1713.63],[20211031,1713.63],[20211101,1722.4],[20211102,1731.08],[20211103,1742.81],[20211104,1752.35],[20211105,1764.51],[20211106,1764.51],[20211107,1764.51],[20211108,1759.71],[20211109,1756.93],[20211110,1748.98],[20211111,1761.16],[20211112,1775.25],[20211113,1775.25],[20211114,1775.25],[20211115,1778.92],[20211116,1795.95],[20211117,1797.7],[20211118,1793.2],[20211119,1799.46],[20211120,1799.46],[20211121,1799.46],[20211122,1793.25],[20211123,1793.71],[20211124,1804.17],[20211125,1804.2],[20211126,1759.36],[20211127,1759.36],[20211128,1759.36],[20211129,1773.77],[20211130,1732.62],[20211201,1717.57],[20211202,1730.99],[20211203,1726.89],[20211204,1726.89],[20211205,1726.89],[20211206,1741.17],[20211207,1781.57],[20211208,1780.91],[20211209,1770.12],[20211210,1783.36],[20211211,1783.36],[20211212,1783.36],[20211213,1772.08],[20211214,1753.62],[20211215,1778.29],[20211216,1763.36],[20211217,1747.22],[20211218,1747.22],[20211219,1747.22],[20211220,1733.48],[20211221,1756.92],[20211222,1773.47],[20211223,1785.25],[20211224,1785.17],[20211225,1785.17],[20211226,1785.17],[20211227,1797.81],[20211228,1798.46],[20211229,1808.95],[20211230,1803.97],[20211231,1800.8],[20220101,1800.8],[20220102,1800.8],[20220103,1799.63],[20220104,1810.56],[20220105,1775.39],[20220106,1769.36],[20220107,1763.22],[20220108,1763.22],[20220109,1763.22],[20220110,1752.6],[20220111,1765.54],[20220112,1767.43],[20220113,1735.87],[20220114,1731.78],[20220115,1731.78],[20220116,1731.78],[20220117,1734.14],[20220118,1714.14],[20220119,1702.62],[20220120,1686.18],[20220121,1653.07],[20220122,1653.07],[20220123,1653.07],[20220124,1655.32],[20220125,1642.95],[20220126,1641.06],[20220127,1647.5],[20220128,1674.31],[20220129,1674.31],[20220130,1674.31],[20220131,1706.88],[20220201,1708.23],[20220202,1713.2],[20220203,1682.7],[20220204,1662.82],[20220205,1662.82],[20220206,1662.82],[20220207,1663.85],[20220208,1678.56],[20220209,1702.17],[20220210,1680.32],[20220211,1654.1],[20220212,1654.1],[20220213,1654.1],[20220214,1655.2],[20220215,1675.16],[20220216,1672.85],[20220217,1643.93],[20220218,1632.21],[20220219,1632.21],[20220220,1632.21],[20220221,1630.81],[20220222,1616.74],[20220223,1591.04],[20220224,1624.97],[20220225,1655.71],[20220226,1655.71],[20220227,1655.71],[20220228,1659.04],[20220301,1643.74],[20220302,1675.23],[20220303,1674.96],[20220304,1677.04],[20220305,1677.04],[20220306,1677.04],[20220307,1637.56],[20220308,1620.09],[20220309,1642.5],[20220310,1627.21],[20220311,1623.32],[20220312,1623.32],[20220313,1623.32],[20220314,1613.56],[20220315,1634.26],[20220316,1673.15],[20220317,1683.68],[20220318,1708.82],[20220319,1708.82],[20220320,1708.82],[20220321,1708.4],[20220322,1728.18],[20220323,1714.72],[20220324,1731.86],[20220325,1737.95],[20220326,1737.95],[20220327,1737.95],[20220328,1753.67],[20220329,1759.62],[20220330,1743.33],[20220331,1723.46],[20220401,1732.3],[20220402,1732.3],[20220403,1732.3],[20220404,1750.72],[20220405,1740.74],[20220406,1726.4],[20220407,1731.87],[20220408,1736.34],[20220409,1736.34],[20220410,1736.34],[20220411,1709.54],[20220412,1708.03],[20220413,1725.98],[20220414,1707.31],[20220415,1707.19],[20220416,1707.19],[20220417,1707.19],[20220418,1706.75],[20220419,1735.05],[20220420,1735.09],[20220421,1707.44],[20220422,1670.72],[20220423,1670.72],[20220424,1670.72],[20220425,1680.3],[20220426,1655.57],[20220427,1668.45],[20220428,1711.34],[20220429,1661.69],[20220430,1661.69],[20220501,1661.69],[20220502,1661.39],[20220503,1665.23],[20220504,1705.05],[20220505,1657.35],[20220506,1632.85],[20220507,1632.85],[20220508,1632.85],[20220509,1604.64],[20220510,1587.68],[20220511,1566.24],[20220512,1580.73],[20220513,1622.48],[20220514,1622.48],[20220515,1622.48],[20220516,1613.8],[20220517,1625.38],[20220518,1576.03],[20220519,1560.26],[20220520,1557.11],[20220521,1557.11],[20220522,1557.11],[20220523,1564.88],[20220524,1543.68],[20220525,1566.64],[20220526,1579.83],[20220527,1623.97],[20220528,1623.97],[20220529,1623.97],[20220530,1625.28],[20220531,1620.12],[20220601,1610.96],[20220602,1631.65],[20220603,1613.77],[20220604,1613.77],[20220605,1613.77],[20220606,1616.58],[20220607,1635.97],[20220608,1615.68],[20220609,1583.7],[20220610,1558.48],[20220611,1558.48],[20220612,1558.48],[20220613,1515.35],[20220614,1506.72],[20220615,1526.24],[20220616,1486.05],[20220617,1477.1],[20220618,1477.1],[20220619,1477.1],[20220620,1475.68],[20220621,1497.92],[20220622,1501.31],[20220623,1513.92],[20220624,1558.74],[20220625,1558.74],[20220626,1558.74],[20220627,1554.3],[20220628,1533.35],[20220629,1530.7],[20220630,1531.61],[20220701,1542.23],[20220702,1542.23],[20220703,1542.23],[20220704,1541.83],[20220705,1563.84],[20220706,1587.4],[20220707,1609.47],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.53],[20220712,1601.45],[20220713,1587.66],[20220714,1588.15],[20220715,1607.9],[20220716,1607.9],[20220717,1607.9],[20220718,1592.47],[20220719,1609.26],[20220720,1630.08],[20220721,1645.03],[20220722,1635.86],[20220723,1635.86],[20220724,1635.86],[20220725,1628.5],[20220726,1628.7],[20220727,1657.4],[20220728,1682.31],[20220729,1692.86],[20220730,1692.86],[20220731,1692.86],[20220801,1686.69],[20220802,1679.37],[20220803,1705.53],[20220804,1708.72],[20220805,1701.82],[20220806,1701.82],[20220807,1701.82],[20220808,1708.5],[20220809,1691.56],[20220810,1718.51],[20220811,1711.86],[20220812,1743.71],[20220813,1743.71],[20220814,1743.71],[20220815,1756.7],[20220816,1779.88],[20220817,1762.61],[20220818,1764.04],[20220819,1763.42],[20220820,1763.42],[20220821,1763.42],[20220822,1738.12],[20220823,1741.43],[20220824,1743.91],[20220825,1761.16],[20220826,1710.7],[20220827,1710.7],[20220828,1710.7],[20220829,1695.86],[20220830,1670.8],[20220831,1661.73],[20220901,1659.11],[20220902,1649.18],[20220903,1649.18],[20220904,1649.18],[20220905,1651.66],[20220906,1650.84],[20220907,1680.43],[20220908,1679.03],[20220909,1697.2],[20220910,1697.2],[20220911,1697.2],[20220912,1698.77],[20220913,1638.72],[20220914,1658.27],[20220915,1644.78],[20220916,1630.99],[20220917,1630.99],[20220918,1630.99],[20220919,1634.08],[20220920,1618.34],[20220921,1609.6],[20220922,1592.92],[20220923,1586.62],[20220924,1586.62],[20220925,1586.62],[20220926,1586.46],[20220927,1584.78],[20220928,1619.74],[20220929,1575.03],[20220930,1549.8],[20221001,1549.8],[20221002,1549.8],[20221003,1576.28],[20221004,1608.42],[20221005,1606.55],[20221006,1603.57],[20221007,1571.07],[20221008,1571.07],[20221009,1571.07],[20221010,1570.87],[20221011,1555.13],[20221012,1553.54],[20221013,1574.77],[20221014,1556.73],[20221015,1556.73],[20221016,1556.73],[20221017,1581.65],[20221018,1589.23],[20221019,1584.94],[20221020,1569.38],[20221021,1606.23],[20221022,1606.23],[20221023,1606.23],[20221024,1610.58],[20221025,1633.53],[20221026,1605.58],[20221027,1599.29],[20221028,1640.48],[20221029,1640.48],[20221030,1640.48],[20221031,1643.21],[20221101,1638.67],[20221102,1607.4],[20221103,1610.17],[20221104,1608.64],[20221105,1608.64],[20221106,1608.64],[20221107,1603.05],[20221108,1612.09],[20221109,1581.27],[20221110,1661.14],[20221111,1632.06],[20221112,1632.06],[20221113,1632.06],[20221114,1620.47],[20221115,1621.91],[20221116,1606.58],[20221117,1610.21],[20221118,1613.13],[20221119,1613.13],[20221120,1613.13],[20221121,1626.4],[20221122,1639.3],[20221123,1642.63],[20221124,1638.98],[20221125,1637.28],[20221126,1637.28],[20221127,1637.28],[20221128,1605.89],[20221129,1613.93],[20221130,1651.22],[20221201,1648.93],[20221202,1634.33],[20221203,1634.33],[20221204,1634.33],[20221205,1602.67],[20221206,1589.56],[20221207,1582.73],[20221208,1594.16],[20221209,1580.39],[20221210,1580.39],[20221211,1580.39],[20221212,1596.42],[20221213,1613.59],[20221214,1591.86],[20221215,1557.82],[20221216,1540.23],[20221217,1540.23],[20221218,1540.23],[20221219,1529.06],[20221220,1527.37],[20221221,1542.86],[20221222,1527.74],[20221223,1532.17],[20221224,1532.17],[20221225,1532.17],[20221226,1532.2],[20221227,1529.69],[20221228,1513.52],[20221229,1530.71],[20221230,1525.91],[20221231,1525.95],[20230101,1525.95],[20230102,1526.03],[20230103,1540.09],[20230104,1543.66],[20230105,1529.92],[20230106,1566.31],[20230107,1566.31],[20230108,1566.31],[20230109,1548.22],[20230110,1552.29],[20230111,1566.81],[20230112,1569.27],[20230113,1570.37],[20230114,1570.37],[20230115,1570.37],[20230116,1571.35],[20230117,1567.2],[20230118,1549.29],[20230119,1535.42],[20230120,1555.28],[20230121,1555.28],[20230122,1555.28],[20230123,1569.58],[20230124,1570.73],[20230125,1565.9],[20230126,1580.33],[20230127,1589.49],[20230128,1589.49],[20230129,1589.49],[20230130,1569.43],[20230131,1594.64],[20230201,1604.14],[20230202,1614.16],[20230203,1608.99],[20230204,1608.99],[20230205,1608.99],[20230206,1618.39],[20230207,1642.55],[20230208,1629.01],[20230209,1611.16],[20230210,1619.55],[20230211,1619.55],[20230212,1619.55],[20230213,1636.52],[20230214,1629.92],[20230215,1642.94],[20230216,1627.15],[20230217,1629.12],[20230218,1629.12],[20230219,1629.12],[20230220,1626.56],[20230221,1595.84],[20230222,1594.04],[20230223,1605.2],[20230224,1595.92],[20230225,1595.92],[20230226,1595.92],[20230227,1601.52],[20230228,1589.09],[20230301,1574.63],[20230302,1592.25],[20230303,1614.39],[20230304,1614.39],[20230305,1614.39],[20230306,1611.33],[20230307,1590.63],[20230308,1603.83],[20230309,1578.62],[20230310,1543.16],[20230311,1543.16],[20230312,1543.16],[20230313,1519.97],[20230314,1537.42],[20230315,1550.8],[20230316,1568.09],[20230317,1551.79],[20230318,1551.79],[20230319,1551.79],[20230320,1549.44],[20230321,1560.18],[20230322,1539.82],[20230323,1527.85],[20230324,1548.62],[20230325,1548.62],[20230326,1548.62],[20230327,1552.31],[20230328,1541.25],[20230329,1559.24],[20230330,1563.38],[20230331,1584.85],[20230401,1584.85],[20230402,1584.85],[20230403,1591.84],[20230404,1578.33],[20230405,1568.09],[20230406,1572.63],[20230407,1572.66],[20230408,1572.66],[20230409,1572.66],[20230410,1572.96],[20230411,1581.73],[20230412,1574.11],[20230413,1575.36],[20230414,1570.94],[20230415,1570.94],[20230416,1570.94],[20230417,1585.39],[20230418,1588.04],[20230419,1590.36],[20230420,1581.61],[20230421,1577.67],[20230422,1577.67],[20230423,1577.67],[20230424,1575.08],[20230425,1551.42],[20230426,1539.61],[20230427,1560.67],[20230428,1581.57],[20230429,1581.57],[20230430,1581.57],[20230501,1582.09],[20230502,1571.29],[20230503,1551.1],[20230504,1536.01],[20230505,1565.56],[20230506,1565.56],[20230507,1565.56],[20230508,1566.35],[20230509,1568.96],[20230510,1577.07],[20230511,1577.32],[20230512,1581.92],[20230513,1581.92],[20230514,1581.92],[20230515,1588.7],[20230516,1578.56],[20230517,1599.41],[20230518,1608.72],[20230519,1618.83],[20230520,1618.83],[20230521,1618.83],[20230522,1618.5],[20230523,1609.03],[20230524,1593.24],[20230525,1608.71],[20230526,1625.86],[20230527,1625.86],[20230528,1625.86],[20230529,1626.46],[20230530,1628.4],[20230531,1626.22],[20230601,1635.17],[20230602,1652.48],[20230603,1652.48],[20230604,1652.48],[20230605,1661.6],[20230606,1667.77],[20230607,1661.39],[20230608,1661.93],[20230609,1659.5],[20230610,1659.5],[20230611,1659.5],[20230612,1673.52],[20230613,1682.19],[20230614,1680.76],[20230615,1695.13],[20230616,1675.32],[20230617,1675.32],[20230618,1675.32],[20230619,1676.03],[20230620,1669.24],[20230621,1661.48],[20230622,1655.47],[20230623,1656.85],[20230624,1656.85],[20230625,1656.85],[20230626,1650.88],[20230627,1660.12],[20230628,1664.24],[20230629,1671.93],[20230630,1698.16],[20230701,1698.16],[20230702,1698.16],[20230703,1697.21],[20230704,1697.61],[20230705,1695.73],[20230706,1679.31],[20230707,1676.89],[20230708,1676.89],[20230709,1676.89],[20230710,1673.66],[20230711,1681.69],[20230712,1687.47],[20230713,1679.41],[20230714,1673.5],[20230715,1673.5],[20230716,1673.5],[20230717,1676.53],[20230718,1685.28],[20230719,1696.9],[20230720,1692.04],[20230721,1701.11],[20230722,1701.11],[20230723,1701.11],[20230724,1709.28],[20230725,1720.92],[20230726,1719.36],[20230727,1704.84],[20230728,1726.84],[20230729,1726.84],[20230730,1726.84],[20230731,1731.46],[20230801,1735.42],[20230802,1714.05],[20230803,1713.8],[20230804,1705.04],[20230805,1705.04],[20230806,1705.04],[20230807,1709.97],[20230808,1709.03],[20230809,1697.23],[20230810,1690.91],[20230811,1688.91],[20230812,1688.91],[20230813,1688.91],[20230814,1706],[20230815,1695.87],[20230816,1681.57],[20230817,1670.06],[20230818,1671.22],[20230819,1671.22],[20230820,1671.22],[20230821,1674.95],[20230822,1675.24],[20230823,1700.28],[20230824,1681.76],[20230825,1691.69],[20230826,1691.69],[20230827,1691.69],[20230828,1700.67],[20230829,1722.75],[20230830,1719.89],[20230831,1723.07],[20230901,1731.66],[20230902,1731.66],[20230903,1731.66],[20230904,1734],[20230905,1739.27],[20230906,1729.41],[20230907,1727.13],[20230908,1729.52],[20230909,1729.52],[20230910,1729.52],[20230911,1734.96],[20230912,1729.91],[20230913,1725.22],[20230914,1739.02],[20230915,1733.29],[20230916,1733.29],[20230917,1733.29],[20230918,1729.03],[20230919,1718.22],[20230920,1708.86],[20230921,1690.05],[20230922,1683.35],[20230923,1683.35],[20230924,1683.35],[20230925,1690.06],[20230926,1674.34],[20230927,1683.36],[20230928,1691.66],[20230929,1683.64],[20230930,1683.64],[20231001,1683.64],[20231002,1687.84],[20231003,1676.88],[20231004,1680],[20231005,1674.58],[20231006,1684.86],[20231007,1684.86],[20231008,1684.86],[20231009,1699.85],[20231010,1704.95],[20231011,1708.7],[20231012,1697.47],[20231013,1702.75],[20231014,1702.75],[20231015,1702.75],[20231016,1714.84],[20231017,1713.27],[20231018,1694.11],[20231019,1677.87],[20231020,1653.13],[20231021,1653.13],[20231022,1653.13],[20231023,1643.7],[20231024,1650.21],[20231025,1637.86],[20231026,1627.09],[20231027,1616.16],[20231028,1616.16],[20231029,1616.16],[20231030,1619.86],[20231031,1631.23],[20231101,1654],[20231102,1683.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.171,86€ |
| 2020 | 1.404,79€ |
| 2021 | 1.812,60€ |
| 2022 | 1.531,38€ |
| 2023 | 1.795,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,50% |
| 3 M | 0,10% |
| 6 M | 7,08% |
| lfd. Jahr | 17,24% |
| 1 Jahr | 10,64% |
| 3 Jahre | 38,71% |
| 5 Jahre | 86,87% |
| 10 Jahre | 263,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 753,74% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI USA Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für den US-amerikanischen Markt, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% des investierbaren US-amerikanischen Aktienuniversums zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid- Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) des US-Marktes abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 7,30% |
| MICROSOFT ORD | 6,50% |
| AMAZON COM ORD | 3,30% |
| NVIDIA ORD | 2,70% |
| ALPHABET CL A ORD | 2,00% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.1857 | 18.559700 |
| 11.2019 - 11.2020 | 19.8771 | 7.588900 |
| 11.2020 - 11.2021 | 29.0298 | 32.581100 |
| 11.2021 - 11.2022 | -15.5146 | -9.100200 |
| 11.2022 - 11.2023 | 17.2438 | 6.291000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,69% | 15,25% | 17,16% | 14,47% |
| Sharpe Ratio | -0,02 | 0,81 | 0,70 | 0,93 |
| Tracking Error | 1,82% | 1,63% | 1,53% | 1,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,04 | 1,02 | 1,01 |
| Treynor Ratio | -0,29 | 11,92 | 11,74 | 13,35 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| APPLE ORD | 7,30% |
| MICROSOFT ORD | 6,50% |
| AMAZON COM ORD | 3,30% |
| NVIDIA ORD | 2,70% |
| ALPHABET CL A ORD | 2,00% |
| ALPHABET CL C ORD | 1,80% |
| META PLATFORMS CL A ORD | 1,80% |
| TESLA ORD | 1,50% |
| UNITEDHEALTH GRP ORD | 1,30% |
| ELI LILLY ORD | 1,20% |
Länderverteilung (01. 12. 2023)
| USA | 98,90% |
| Großbritannien | 0,80% |
| Brasilien | 0,20% |
| Niederlande | 0,10% |
Branchenverteilung (01. 12. 2023)
| Informationstechnologie | 28,40% |
| Gesundheit / Healthcare | 13,00% |
| Finanzen | 12,40% |
| Konsumgüter | 10,60% |
| Industrie / Investitionsgüter | 8,90% |
| Telekommunikationsdienstleister | 8,60% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Divers | 4,60% |
| Energie | 4,60% |
| Grundstoffe | 2,50% |
Assetverteilung (01. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | 0,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.557,40 Mio. USD |