Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCQ
ISIN: IE00B60SX170
Aktienfonds All Cap, USA
Aktueller Preis (23. 03. 2025)
164,17 $
-0,21 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SX170","name":"Invesco MSCI USA UCITS ETF Acc","currency":"EUR"},"ts":[[20200323,55.88],[20200324,60.8],[20200325,61.65],[20200326,64.58],[20200327,62.45],[20200330,64.18],[20200331,63.6],[20200401,60.87],[20200402,62.39],[20200403,62.12],[20200406,66.51],[20200407,65.86],[20200408,68.24],[20200409,69.31],[20200414,70.12],[20200415,68.98],[20200416,69.47],[20200417,71.54],[20200420,70.29],[20200421,68.25],[20200422,69.65],[20200423,70.24],[20200424,71.04],[20200427,71.82],[20200428,71.27],[20200429,73.43],[20200430,72.49],[20200504,70.37],[20200505,71.7],[20200506,71.5],[20200507,72.57],[20200508,73.42],[20200511,73.58],[20200512,71.85],[20200513,70.46],[20200514,71.84],[20200515,72.1],[20200518,74.14],[20200519,72.61],[20200520,73.78],[20200521,72.95],[20200522,73.81],[20200526,74.23],[20200527,75.21],[20200528,74.89],[20200529,74.48],[20200601,74.95],[20200602,75.16],[20200603,76.05],[20200604,75.35],[20200605,76.7],[20200608,77.94],[20200609,77.29],[20200610,76.42],[20200611,72.15],[20200612,73.37],[20200615,74.4],[20200616,75.43],[20200617,75.7],[20200618,75.85],[20200619,75.55],[20200622,76.03],[20200623,75.63],[20200624,73.92],[20200625,75.3],[20200626,73.41],[20200629,74],[20200630,75.75],[20200701,76.16],[20200702,75.95],[20200706,76.93],[20200707,76.39],[20200708,77.06],[20200709,76.32],[20200710,77.58],[20200713,76.38],[20200714,77.1],[20200715,77.35],[20200716,77.28],[20200717,77.45],[20200720,78.06],[20200721,78.16],[20200722,77.7],[20200723,76.75],[20200724,75.97],[20200727,75.63],[20200728,75.37],[20200729,76.29],[20200730,75.94],[20200731,75.84],[20200803,77.22],[20200804,77.23],[20200805,77.15],[20200806,77.68],[20200807,77.84],[20200810,78.34],[20200811,77.55],[20200812,78.78],[20200813,78.3],[20200814,78.42],[20200817,78.49],[20200818,78.36],[20200819,77.83],[20200820,78.68],[20200821,79.51],[20200824,79.71],[20200825,80.23],[20200826,81.27],[20200827,81.3],[20200828,81.09],[20200831,80.9],[20200901,81.27],[20200902,83.28],[20200903,80.57],[20200904,79.67],[20200908,77.68],[20200909,79.41],[20200910,77.55],[20200911,77.54],[20200914,78.53],[20200915,78.91],[20200916,78.68],[20200917,78.46],[20200918,77.43],[20200921,76.95],[20200922,78.04],[20200923,76.46],[20200924,76.97],[20200925,78.36],[20200928,79.39],[20200929,78.82],[20200930,79.42],[20201001,79.66],[20201002,79.01],[20201005,80.2],[20201006,78.93],[20201007,80.48],[20201008,81.16],[20201009,81.68],[20201012,82.97],[20201013,82.62],[20201014,82.36],[20201015,82.6],[20201016,82.28],[20201019,80.66],[20201020,80.82],[20201021,80.33],[20201022,80.96],[20201023,81],[20201026,79.76],[20201027,79.47],[20201028,77.4],[20201029,78.45],[20201030,77.41],[20201102,78.65],[20201103,79.75],[20201104,81.47],[20201105,82.18],[20201106,82.11],[20201109,82.7],[20201110,83.04],[20201111,84.06],[20201112,83.12],[20201113,84.01],[20201116,84.86],[20201117,84.21],[20201118,83.47],[20201119,84.14],[20201120,83.41],[20201123,83.67],[20201124,85.23],[20201125,85.03],[20201127,85.08],[20201130,84.33],[20201201,85.29],[20201202,84.7],[20201203,84.16],[20201204,84.86],[20201207,85.02],[20201208,85.42],[20201209,84.6],[20201210,84.61],[20201211,84.42],[20201214,83.93],[20201215,85.15],[20201216,84.96],[20201217,85.18],[20201218,84.9],[20201221,85.21],[20201222,84.7],[20201223,85.19],[20201224,85.28],[20201228,85.67],[20201229,85.18],[20201230,85.17],[20201231,85.72],[20210104,84.29],[20210105,85.09],[20210106,85.04],[20210107,86.86],[20210108,87.54],[20210111,87.61],[20210112,87.73],[20210113,87.87],[20210114,87.84],[20210115,87.22],[20210119,87.87],[20210120,89.33],[20210121,88.94],[20210122,88.69],[20210125,89.03],[20210126,88.85],[20210127,86.71],[20210128,87.83],[20210129,85.86],[20210201,87.66],[20210202,89.26],[20210203,89.5],[20210204,90.68],[20210205,91.21],[20210208,91.56],[20210209,90.92],[20210210,90.74],[20210211,90.82],[20210212,91.56],[20210216,91.19],[20210217,91.72],[20210218,91.14],[20210219,90.64],[20210222,89.77],[20210223,89.75],[20210224,90.63],[20210225,87.76],[20210226,88.21],[20210301,90.88],[20210302,90.25],[20210303,88.71],[20210304,87.51],[20210305,89.85],[20210308,89.74],[20210309,91.02],[20210310,91.55],[20210311,92.08],[20210312,92.43],[20210315,93.2],[20210316,92.98],[20210317,93.38],[20210318,91.8],[20210319,91.99],[20210322,92.41],[20210323,92.01],[20210324,91.81],[20210325,92.44],[20210326,94.1],[20210329,93.92],[20210330,94.01],[20210331,94.61],[20210401,95.6],[20210406,96.37],[20210407,95.89],[20210408,96.5],[20210409,97.1],[20210412,96.96],[20210413,97.45],[20210414,96.46],[20210415,97.55],[20210416,97.7],[20210419,96.74],[20210420,95.95],[20210421,97.19],[20210422,96.06],[20210423,97],[20210426,97.07],[20210427,97.01],[20210428,97.05],[20210429,97.14],[20210430,96.8],[20210503,97.29],[20210504,96.71],[20210505,96.83],[20210506,97.04],[20210507,97.81],[20210510,95.83],[20210511,95.1],[20210512,93.41],[20210513,94.78],[20210514,95.93],[20210517,95.5],[20210518,94.15],[20210519,93.99],[20210520,95.17],[20210521,95.2],[20210524,95.98],[20210525,95.38],[20210526,95.87],[20210527,96.23],[20210528,96.78],[20210601,96.06],[20210602,96.51],[20210603,96.09],[20210604,97.55],[20210607,97.2],[20210608,97.07],[20210609,96.78],[20210610,97.47],[20210611,98.11],[20210614,98.46],[20210615,98.22],[20210616,97.59],[20210617,99.22],[20210618,98.33],[20210621,99.7],[20210622,100.26],[20210623,99.72],[20210624,100.45],[20210625,100.66],[20210628,101.3],[20210629,101.54],[20210630,101.63],[20210701,102.1],[20210702,103.4],[20210706,103.15],[20210707,103.5],[20210708,102.56],[20210709,103.55],[20210712,103.89],[20210713,103.56],[20210714,103.88],[20210715,103.58],[20210716,102.93],[20210719,101.72],[20210720,103.24],[20210721,104.11],[20210722,104.33],[20210723,105.52],[20210726,105.53],[20210727,104.8],[20210728,104.88],[20210729,104.72],[20210730,103.96],[20210802,103.86],[20210803,104.67],[20210804,104.48],[20210805,105.23],[20210806,105.7],[20210809,106.06],[20210810,106.44],[20210811,106.69],[20210812,106.86],[20210813,106.78],[20210816,106.91],[20210817,106.22],[20210818,105.52],[20210819,105.86],[20210820,106.97],[20210823,107.5],[20210824,107.52],[20210825,107.81],[20210826,106.9],[20210827,107.91],[20210830,108.03],[20210831,107.54],[20210901,107.77],[20210902,107.83],[20210903,107.61],[20210907,107.34],[20210908,107.45],[20210909,106.9],[20210910,106.05],[20210913,106.78],[20210914,105.89],[20210915,106.69],[20210916,107.15],[20210917,106.07],[20210920,104.83],[20210921,104.58],[20210922,105.66],[20210923,107.04],[20210924,107.12],[20210927,106.93],[20210928,104.83],[20210929,105.16],[20210930,104.71],[20211001,105.68],[20211004,103.88],[20211005,105.31],[20211006,106.33],[20211007,107.11],[20211008,106.8],[20211011,106.02],[20211012,106.03],[20211013,106.41],[20211014,107.85],[20211015,108.63],[20211018,109.03],[20211019,109.36],[20211020,110.05],[20211021,110.31],[20211022,110.16],[20211025,110.94],[20211026,110.97],[20211027,110.32],[20211028,111.66],[20211029,111.37],[20211101,112.23],[20211102,112.38],[20211103,113.34],[20211104,113.91],[20211105,114.76],[20211108,114.34],[20211109,114.01],[20211110,113.16],[20211111,114.21],[20211112,115.23],[20211115,115.27],[20211116,116.55],[20211117,116.75],[20211118,116.79],[20211119,117.35],[20211122,116.7],[20211123,117],[20211124,117.9],[20211126,114.46],[20211129,116.07],[20211130,112.98],[20211201,111.92],[20211202,113.31],[20211203,112.66],[20211206,113.98],[20211207,116.76],[20211208,116.8],[20211209,115.68],[20211210,117.05],[20211213,115.92],[20211214,114.71],[20211215,117.09],[20211216,115.16],[20211217,114.24],[20211220,113.48],[20211221,115.38],[20211222,116.46],[20211223,117.12],[20211227,118.65],[20211228,118.25],[20211229,118.68],[20211230,118.08],[20211231,117.82],[20220103,118.2],[20220104,118.76],[20220105,115.86],[20220106,115.81],[20220107,115.47],[20220110,115.13],[20220111,116.09],[20220112,116.03],[20220113,113.3],[20220114,113.53],[20220118,112.17],[20220119,111.3],[20220120,110.16],[20220121,107.91],[20220124,108.69],[20220125,107.57],[20220126,107.24],[20220127,107.74],[20220128,110.69],[20220131,112.83],[20220201,112.61],[20220202,112.87],[20220203,110.38],[20220204,109.42],[20220207,109.21],[20220208,110.5],[20220209,111.96],[20220210,109.94],[20220211,108],[20220214,108.57],[20220215,110.11],[20220216,109.89],[20220217,107.48],[20220218,106.78],[20220222,105.76],[20220223,103.74],[20220224,107.21],[20220225,109.1],[20220228,109.1],[20220301,107.79],[20220302,110.32],[20220303,109.85],[20220304,110.34],[20220307,107.31],[20220308,106.6],[20220309,108.45],[20220310,107.06],[20220311,106.47],[20220314,105.84],[20220315,107.82],[20220316,110.37],[20220317,111.26],[20220318,113.13],[20220321,112.7],[20220322,114.21],[20220323,113.22],[20220324,114.94],[20220325,115.14],[20220328,116.42],[20220329,116.71],[20220330,115.47],[20220331,113.92],[20220401,114.86],[20220404,116.37],[20220405,115.18],[20220406,114.43],[20220407,114.97],[20220408,115.17],[20220411,112.86],[20220412,112.88],[20220413,114.64],[20220414,112.63],[20220419,115.21],[20220420,114.74],[20220421,112.33],[20220422,109.94],[20220425,111.38],[20220426,108.91],[20220427,110.03],[20220428,113.83],[20220429,109.1],[20220502,109.96],[20220503,110.1],[20220504,113.64],[20220505,109.07],[20220506,108.31],[20220509,104.76],[20220510,105.08],[20220511,103.24],[20220512,104.69],[20220513,107.63],[20220516,106.69],[20220517,107.63],[20220518,103.45],[20220519,102.96],[20220520,102.48],[20220523,103.53],[20220524,101.92],[20220525,103.59],[20220526,105.3],[20220527,107.74],[20220531,107.09],[20220601,106.31],[20220602,108.64],[20220603,106.45],[20220606,106.83],[20220607,108.54],[20220608,106.63],[20220609,104],[20220610,102.49],[20220613,99.55],[20220614,99.24],[20220615,100.97],[20220616,97.89],[20220617,97.41],[20220621,99.19],[20220622,99.35],[20220623,100.68],[20220624,103.49],[20220627,102.69],[20220628,100.67],[20220629,100.99],[20220630,101.31],[20220701,102.05],[20220705,103.71],[20220706,105.17],[20220707,106.8],[20220708,106.88],[20220711,106.25],[20220712,105.84],[20220713,105.12],[20220714,105.4],[20220715,106.88],[20220718,105.27],[20220719,106.99],[20220720,108.24],[20220721,109.35],[20220722,108.32],[20220725,107.94],[20220726,107.78],[20220727,110.34],[20220728,112.04],[20220729,112.8],[20220801,112.13],[20220802,111.58],[20220803,113.74],[20220804,113.85],[20220805,113.14],[20220808,113.42],[20220809,112.46],[20220810,114.82],[20220811,113.76],[20220812,116.36],[20220815,117.84],[20220816,118.78],[20220817,117.47],[20220818,117.57],[20220819,117.4],[20220822,115.49],[20220823,116.11],[20220824,116.41],[20220825,117.69],[20220826,113.29],[20220829,112.74],[20220830,110.98],[20220831,110.52],[20220901,110.71],[20220902,109.68],[20220906,109.95],[20220907,112.48],[20220908,111.9],[20220909,113.25],[20220912,113.27],[20220913,108.16],[20220914,110.59],[20220915,109.33],[20220916,108.86],[20220919,109.21],[20220920,107.99],[20220921,107],[20220922,106.23],[20220923,105.77],[20220926,105.82],[20220927,105.67],[20220928,108.69],[20220929,104.84],[20220930,102.85],[20221003,105.35],[20221004,107.27],[20221005,106.8],[20221006,106.36],[20221007,103.98],[20221010,104.21],[20221011,103.21],[20221012,103.08],[20221013,105.3],[20221014,102.98],[20221017,105.56],[20221018,105.75],[20221019,105.59],[20221020,104.45],[20221021,107.77],[20221024,107.64],[20221025,109.37],[20221026,106.82],[20221027,106.05],[20221028,109.55],[20221031,109.15],[20221101,108.38],[20221102,106],[20221103,106.57],[20221104,106.65],[20221107,106.35],[20221108,106.92],[20221109,104.19],[20221110,111.08],[20221111,108.35],[20221114,107.24],[20221115,107.38],[20221116,106.34],[20221117,106.91],[20221118,106.93],[20221121,107.71],[20221122,108.87],[20221123,109.01],[20221125,108.45],[20221128,105.86],[20221129,106.67],[20221130,109.96],[20221201,109.11],[20221202,108.09],[20221205,105.58],[20221206,104.72],[20221207,104.41],[20221208,105.35],[20221209,104.17],[20221212,105.65],[20221213,106.63],[20221214,104.97],[20221215,102.58],[20221216,101.46],[20221219,100.7],[20221220,100.82],[20221221,101.98],[20221222,100.52],[20221223,101.19],[20221227,100.74],[20221228,99.37],[20221229,101.08],[20221230,100.67],[20230103,101.39],[20230104,101.67],[20230105,100.45],[20230106,103.72],[20230109,101.8],[20230110,102.26],[20230111,103.39],[20230112,103.53],[20230113,103.58],[20230117,103.13],[20230118,101.58],[20230119,101.01],[20230120,102.87],[20230123,103.72],[20230124,103.73],[20230125,103.53],[20230126,104.56],[20230127,105.18],[20230130,103.4],[20230131,105.63],[20230201,106.19],[20230202,106.9],[20230203,106.23],[20230206,107.12],[20230207,109.27],[20230208,107.71],[20230209,106.39],[20230210,107.4],[20230213,108.68],[20230214,107.99],[20230215,109.06],[20230216,107.55],[20230217,107.96],[20230221,105.38],[20230222,105.46],[20230223,106.3],[20230224,105.61],[20230227,106.12],[20230228,105.18],[20230301,104.05],[20230302,105.63],[20230303,107.27],[20230306,106.98],[20230307,105.17],[20230308,106.52],[20230309,104.42],[20230310,102.5],[20230313,101.2],[20230314,102.63],[20230315,103.72],[20230316,105.11],[20230317,103.66],[20230320,103.64],[20230321,104.49],[20230322,102.64],[20230323,102.06],[20230324,103.88],[20230327,103.8],[20230328,102.98],[20230329,104.42],[20230330,104.66],[20230331,106.34],[20230403,106.72],[20230404,105.78],[20230405,105.08],[20230406,105.69],[20230411,105.94],[20230412,105.32],[20230413,105.85],[20230414,105.22],[20230417,106.3],[20230418,106.5],[20230419,106.85],[20230420,106.11],[20230421,105.86],[20230424,105.7],[20230425,103.78],[20230426,103.23],[20230427,105.19],[20230428,106.64],[20230502,105.5],[20230503,104.05],[20230504,103.03],[20230505,105.52],[20230508,105.4],[20230509,105.69],[20230510,106.28],[20230511,106.32],[20230512,106.52],[20230515,107.05],[20230516,106.26],[20230517,108.08],[20230518,109.32],[20230519,109.19],[20230522,109.14],[20230523,108.34],[20230524,107.52],[20230525,108.89],[20230526,110.21],[20230530,110.31],[20230531,110.31],[20230601,111.29],[20230602,112.26],[20230605,112.81],[20230606,113.17],[20230607,112.33],[20230608,112.83],[20230609,112.5],[20230612,113.75],[20230613,114.26],[20230614,114.2],[20230615,115.53],[20230616,113.55],[20230620,113.34],[20230621,112.81],[20230622,112.6],[20230623,112.76],[20230626,111.92],[20230627,112.9],[20230628,113.04],[20230629,113.53],[20230630,115.68],[20230703,115.49],[20230705,115.48],[20230706,114.3],[20230707,114.16],[20230710,113.77],[20230711,114.28],[20230712,114.77],[20230713,114.17],[20230714,113.63],[20230717,114.04],[20230718,114.6],[20230719,115.23],[20230720,114.62],[20230721,115.42],[20230724,116.13],[20230725,116.95],[20230726,116.87],[20230727,115.42],[20230728,117.84],[20230731,117.94],[20230801,118.18],[20230802,116.31],[20230803,116.61],[20230804,115.84],[20230807,116.44],[20230808,116.32],[20230809,115.23],[20230810,114.75],[20230811,114.77],[20230814,116.21],[20230815,114.92],[20230816,114.17],[20230817,113.43],[20230818,113.8],[20230821,114.15],[20230822,114.07],[20230823,116.23],[20230824,114.25],[20230825,115.38],[20230828,116.1],[20230829,117.9],[20230830,117.5],[20230831,117.6],[20230901,118.12],[20230905,118.88],[20230906,117.9],[20230907,117.92],[20230908,118.16],[20230911,118.76],[20230912,118.2],[20230913,118.08],[20230914,119.11],[20230915,118.47],[20230918,118.47],[20230919,117.66],[20230920,116.69],[20230921,115.45],[20230922,115.09],[20230925,115.71],[20230926,114.32],[20230927,115.15],[20230928,115.85],[20230929,114.97],[20231002,115.64],[20231003,114.68],[20231005,114.85],[20231006,115.87],[20231009,116.97],[20231010,117.05],[20231011,117.31],[20231012,116.38],[20231013,116.79],[20231016,117.91],[20231017,117.57],[20231018,115.98],[20231019,115.04],[20231020,113.22],[20231023,112.95],[20231024,113.42],[20231025,112.28],[20231026,111.34],[20231027,110.82],[20231030,111.45],[20231031,112.05],[20231101,114.09],[20231102,114.93],[20231103,115.65],[20231106,115.39],[20231107,116.39],[20231108,116.65],[20231109,115.49],[20231110,117.39],[20231113,117.45],[20231114,119.21],[20231115,117.83],[20231116,118.16],[20231117,118.1],[20231120,118.39],[20231121,117.84],[20231122,118.81],[20231123,118.93],[20231124,118.85],[20231127,118.26],[20231128,118.41],[20231129,118.02],[20231130,119.1],[20231201,120.5],[20231204,119.93],[20231205,120.41],[20231206,120.37],[20231207,121.42],[20231208,121.88],[20231211,122.61],[20231212,122.65],[20231213,124.55],[20231214,123.49],[20231215,123.17],[20231218,124.04],[20231219,124.3],[20231220,122.66],[20231221,123.51],[20231222,123.26],[20231225,123.26],[20231226,123.26],[20231227,123.53],[20231228,123.04],[20231229,123.36],[20240102,123.6],[20240103,122.96],[20240104,122.19],[20240105,122.77],[20240108,124.27],[20240109,124.17],[20240110,124.79],[20240111,124.25],[20240112,124.87],[20240115,124.83],[20240116,125.07],[20240117,124.42],[20240118,125.54],[20240119,126.99],[20240122,127.3],[20240123,127.87],[20240124,127.53],[20240125,128.3],[20240126,128.5],[20240129,130.11],[20240130,129.73],[20240131,127.73],[20240201,129.61],[20240202,130.16],[20240205,131.37],[20240206,131.75],[20240207,132.43],[20240208,132.8],[20240209,133.43],[20240212,133.3],[20240213,131.22],[20240214,133.57],[20240215,134.01],[20240216,133.03],[20240219,132.93],[20240220,131.76],[20240221,131.77],[20240222,134.16],[20240223,134.3],[20240226,133.63],[20240227,133.83],[20240228,134.2],[20240229,134.71],[20240301,135.97],[20240304,135.42],[20240305,133.94],[20240306,134.38],[20240307,135.54],[20240308,134.19],[20240311,134.09],[20240312,135.71],[20240313,135.19],[20240314,134.94],[20240315,134.46],[20240318,135.3],[20240319,136.53],[20240320,137.93],[20240321,137.62],[20240322,138.47],[20240325,137.93],[20240326,137.32],[20240327,138.97],[20240328,139.18],[20240402,138.65],[20240403,138.39],[20240404,135.84],[20240405,137.5],[20240408,137.7],[20240409,137.35],[20240410,136.14],[20240411,138.84],[20240412,137.79],[20240415,136],[20240416,135.97],[20240417,135.13],[20240418,134.32],[20240419,133.44],[20240422,134.88],[20240423,136.03],[20240424,135.9],[20240425,134.87],[20240426,136.35],[20240429,136.73],[20240430,134.57],[20240501,134.14],[20240502,135.67],[20240503,136.76],[20240506,137.8],[20240507,138.07],[20240508,138.34],[20240509,139.21],[20240510,138.82],[20240513,138.57],[20240514,139.27],[20240515,140.5],[20240516,139.78],[20240517,140.25],[20240520,140.19],[20240521,140.46],[20240522,140.49],[20240523,139.12],[20240524,140.27],[20240527,140.24],[20240528,139.73],[20240529,139.01],[20240530,138.71],[20240531,139.25],[20240603,139.51],[20240604,139.4],[20240605,141],[20240606,141.04],[20240607,140.44],[20240610,142.73],[20240611,143.45],[20240612,144.24],[20240613,144.26],[20240614,145.53],[20240617,146.31],[20240618,146.66],[20240619,146.19],[20240620,146.22],[20240621,146.42],[20240624,145.41],[20240625,146.22],[20240626,146.79],[20240627,146.88],[20240628,146.2],[20240701,146.03],[20240702,147.14],[20240703,147.51],[20240704,146.94],[20240705,147.42],[20240708,147.43],[20240709,147.8],[20240710,149.14],[20240711,147.5],[20240712,147.88],[20240715,148.11],[20240716,149.16],[20240717,146.55],[20240718,145.43],[20240719,144.99],[20240722,146.61],[20240723,146.78],[20240724,143.46],[20240725,142.75],[20240726,144.23],[20240729,144.9],[20240730,144.08],[20240731,146.34],[20240801,144.78],[20240802,141.45],[20240805,135.59],[20240806,137.64],[20240807,136.47],[20240808,139.58],[20240809,140.42],[20240812,140.32],[20240813,142.64],[20240814,142.04],[20240815,144.53],[20240816,145.05],[20240819,145.87],[20240820,144.97],[20240821,145.24],[20240822,143.66],[20240823,145.55],[20240826,144.54],[20240827,144.78],[20240828,144.45],[20240829,144.85],[20240830,146.35],[20240902,146.7],[20240903,143.86],[20240904,143.41],[20240905,142.4],[20240906,139.88],[20240909,142.29],[20240910,143.09],[20240911,144.49],[20240912,145.96],[20240913,145.94],[20240916,145.58],[20240917,145.44],[20240918,145.24],[20240919,147.32],[20240920,146.9],[20240923,147.94],[20240924,148.13],[20240925,147.04],[20240926,148.15],[20240927,147.93],[20240930,148.03],[20241001,148.13],[20241002,148.36],[20241003,148.55],[20241004,150.08],[20241007,149.31],[20241008,150.73],[20241009,152.16],[20241010,152.26],[20241011,153.15],[20241014,154.64],[20241015,153.65],[20241016,154.45],[20241017,154.88],[20241018,155.79],[20241021,155.4],[20241022,155.75],[20241023,155.09],[20241024,154.99],[20241025,154.57],[20241028,155.11],[20241029,156.01],[20241030,154.91],[20241031,151.16],[20241101,151.75],[20241104,151.09],[20241105,153.08],[20241106,160.01],[20241107,159.88],[20241108,160.75],[20241111,162.92],[20241112,162.97],[20241113,162.79],[20241114,163.24],[20241115,160.33],[20241118,161.53],[20241119,161.87],[20241120,162.18],[20241121,163.71],[20241122,166.17],[20241125,165.38],[20241126,165.82],[20241127,165.05],[20241128,164.87],[20241129,165.47],[20241202,166.76],[20241203,166.81],[20241204,168.32],[20241205,167.17],[20241206,167.04],[20241209,166.1],[20241210,166.18],[20241211,167.92],[20241212,167.26],[20241213,166.81],[20241216,167.82],[20241217,167.13],[20241218,162.07],[20241219,163.47],[20241220,165.4],[20241223,166.48],[20241224,168.28],[20241225,168.28],[20241226,168.28],[20241227,165.71],[20241230,163.79],[20241231,163.93],[20250101,163.93],[20250102,164.73],[20250103,167.26],[20250106,166.19],[20250107,164.79],[20250108,166.78],[20250109,166.47],[20250110,163.97],[20250113,165.93],[20250114,165.4],[20250115,167.57],[20250116,167.73],[20250117,169],[20250120,168.71],[20250121,169.55],[20250122,169.17],[20250123,170.71],[20250124,169.13],[20250127,165.69],[20250128,169.02],[20250129,168.65],[20250130,169.49],[20250131,168.84],[20250203,169.52],[20250204,169.71],[20250205,168.96],[20250206,170.56],[20250207,168.71],[20250210,170.83],[20250211,170.73],[20250212,169.53],[20250213,170.98],[20250214,169.61],[20250217,169.68],[20250218,170.54],[20250219,171.06],[20250220,170.11],[20250221,166.76],[20250224,165.83],[20250225,164.47],[20250226,164.68],[20250227,162.21],[20250228,165.88],[20250303,162.09],[20250304,158.75],[20250305,158.52],[20250306,154.01],[20250307,153.97],[20250310,149.81],[20250311,147.87],[20250312,149.01],[20250313,147.61],[20250314,150.03],[20250317,150.87],[20250318,149],[20250319,150.97],[20250320,151.55]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.36],[20210804,1624.82],[20210805,1633.36],[20210806,1643.08],[20210807,1643.08],[20210808,1643.08],[20210809,1647.38],[20210810,1654.32],[20210811,1658.64],[20210812,1659.32],[20210813,1657.93],[20210814,1657.93],[20210815,1657.93],[20210816,1658.03],[20210817,1650.57],[20210818,1642.31],[20210819,1642.49],[20210820,1657.48],[20210821,1657.48],[20210822,1657.48],[20210823,1665.15],[20210824,1668.13],[20210825,1673.3],[20210826,1661.8],[20210827,1672.97],[20210828,1672.97],[20210829,1672.97],[20210830,1674.45],[20210831,1668.64],[20210901,1670.15],[20210902,1671.41],[20210903,1667.55],[20210904,1667.55],[20210905,1667.55],[20210906,1668.1],[20210907,1661.38],[20210908,1662.39],[20210909,1656.04],[20210910,1645.53],[20210911,1645.53],[20210912,1645.53],[20210913,1652.57],[20210914,1640.74],[20210915,1649.56],[20210916,1657.94],[20210917,1645.61],[20210918,1645.61],[20210919,1645.61],[20210920,1626.1],[20210921,1621.42],[20210922,1634.75],[20210923,1655.72],[20210924,1658.31],[20210925,1658.31],[20210926,1658.31],[20210927,1657.72],[20210928,1630.3],[20210929,1632.52],[20210930,1625.95],[20211001,1633.91],[20211002,1633.91],[20211003,1633.91],[20211004,1615.24],[20211005,1630.63],[20211006,1643.02],[20211007,1659.37],[20211008,1655.05],[20211009,1655.05],[20211010,1655.05],[20211011,1646.29],[20211012,1643.82],[20211013,1647.78],[20211014,1669.03],[20211015,1680.72],[20211016,1680.72],[20211017,1680.72],[20211018,1685.36],[20211019,1689.75],[20211020,1701.33],[20211021,1705.03],[20211022,1705.56],[20211023,1705.56],[20211024,1705.56],[20211025,1713.27],[20211026,1714.53],[20211027,1703.09],[20211028,1716.81],[20211029,1716.81],[20211030,1716.81],[20211031,1716.81],[20211101,1725.44],[20211102,1734.19],[20211103,1745.98],[20211104,1755.66],[20211105,1767.92],[20211106,1767.92],[20211107,1767.92],[20211108,1763.26],[20211109,1760.38],[20211110,1752.41],[20211111,1764.58],[20211112,1778.9],[20211113,1778.9],[20211114,1778.9],[20211115,1782.55],[20211116,1799.71],[20211117,1801.1],[20211118,1796.44],[20211119,1802.7],[20211120,1802.7],[20211121,1802.7],[20211122,1796.52],[20211123,1796.9],[20211124,1807.4],[20211125,1807.62],[20211126,1761.9],[20211127,1761.9],[20211128,1761.9],[20211129,1776.46],[20211130,1735.38],[20211201,1719.69],[20211202,1734],[20211203,1729.35],[20211204,1729.35],[20211205,1729.35],[20211206,1743.91],[20211207,1784.74],[20211208,1784.04],[20211209,1772.75],[20211210,1785.99],[20211211,1785.99],[20211212,1785.99],[20211213,1774.68],[20211214,1756.18],[20211215,1781.21],[20211216,1765.95],[20211217,1750.02],[20211218,1750.02],[20211219,1750.02],[20211220,1735.69],[20211221,1759.81],[20211222,1776.33],[20211223,1788.09],[20211224,1787.92],[20211225,1787.92],[20211226,1787.92],[20211227,1800.48],[20211228,1801.28],[20211229,1811.66],[20211230,1806.88],[20211231,1803.48],[20220101,1803.48],[20220102,1803.48],[20220103,1802.29],[20220104,1812.94],[20220105,1777.23],[20220106,1771.61],[20220107,1764.86],[20220108,1764.86],[20220109,1764.86],[20220110,1754.4],[20220111,1767.46],[20220112,1769.05],[20220113,1737.42],[20220114,1733.39],[20220115,1733.39],[20220116,1733.39],[20220117,1735.78],[20220118,1715.84],[20220119,1704.05],[20220120,1687.43],[20220121,1654.33],[20220122,1654.33],[20220123,1654.33],[20220124,1657.22],[20220125,1644.53],[20220126,1642.67],[20220127,1648.99],[20220128,1676.15],[20220129,1676.15],[20220130,1676.15],[20220131,1708.88],[20220201,1710.23],[20220202,1714.68],[20220203,1683.63],[20220204,1664.16],[20220205,1664.16],[20220206,1664.16],[20220207,1664.89],[20220208,1679.95],[20220209,1703.71],[20220210,1681.32],[20220211,1654.67],[20220212,1654.67],[20220213,1654.67],[20220214,1655.93],[20220215,1676.19],[20220216,1674.05],[20220217,1644.59],[20220218,1633.02],[20220219,1633.02],[20220220,1633.02],[20220221,1631.6],[20220222,1617.74],[20220223,1591.82],[20220224,1626.78],[20220225,1657.39],[20220226,1657.39],[20220227,1657.39],[20220228,1660.44],[20220301,1644.68],[20220302,1676.6],[20220303,1676.09],[20220304,1677.99],[20220305,1677.99],[20220306,1677.99],[20220307,1637.93],[20220308,1620.75],[20220309,1643.52],[20220310,1628.55],[20220311,1624.47],[20220312,1624.47],[20220313,1624.47],[20220314,1614.55],[20220315,1635.66],[20220316,1674.92],[20220317,1685.31],[20220318,1710.29],[20220319,1710.29],[20220320,1710.29],[20220321,1709.63],[20220322,1729.2],[20220323,1715.18],[20220324,1732.37],[20220325,1738.39],[20220326,1738.39],[20220327,1738.39],[20220328,1754.07],[20220329,1760.29],[20220330,1743.53],[20220331,1723.66],[20220401,1732.79],[20220402,1732.79],[20220403,1732.79],[20220404,1751.1],[20220405,1740.82],[20220406,1726.32],[20220407,1732.03],[20220408,1736.69],[20220409,1736.69],[20220410,1736.69],[20220411,1709.76],[20220412,1707.98],[20220413,1726.34],[20220414,1707.65],[20220415,1707.53],[20220416,1707.53],[20220417,1707.53],[20220418,1707.08],[20220419,1735.54],[20220420,1735.7],[20220421,1707.91],[20220422,1671.06],[20220423,1671.06],[20220424,1671.06],[20220425,1680.88],[20220426,1655.97],[20220427,1669.21],[20220428,1712.39],[20220429,1662.15],[20220430,1662.15],[20220501,1662.15],[20220502,1661.39],[20220503,1665.94],[20220504,1706.14],[20220505,1657.98],[20220506,1633.34],[20220507,1633.34],[20220508,1633.34],[20220509,1605.28],[20220510,1587.95],[20220511,1566.78],[20220512,1581.66],[20220513,1623.46],[20220514,1623.46],[20220515,1623.46],[20220516,1614.65],[20220517,1626.38],[20220518,1576.54],[20220519,1560.82],[20220520,1558.02],[20220521,1558.02],[20220522,1558.02],[20220523,1565.94],[20220524,1544.83],[20220525,1567.94],[20220526,1580.47],[20220527,1625.58],[20220528,1625.58],[20220529,1625.58],[20220530,1627],[20220531,1621.37],[20220601,1612.07],[20220602,1632.98],[20220603,1615.52],[20220604,1615.52],[20220605,1615.52],[20220606,1618.23],[20220607,1637.45],[20220608,1616.81],[20220609,1584.78],[20220610,1559.34],[20220611,1559.34],[20220612,1559.34],[20220613,1515.9],[20220614,1507.51],[20220615,1527.43],[20220616,1485.65],[20220617,1477.94],[20220618,1477.94],[20220619,1477.94],[20220620,1476.86],[20220621,1498.81],[20220622,1502.21],[20220623,1514.8],[20220624,1560.03],[20220625,1560.03],[20220626,1560.03],[20220627,1555.66],[20220628,1534.17],[20220629,1531.6],[20220630,1532.61],[20220701,1543.5],[20220702,1543.5],[20220703,1543.5],[20220704,1543.13],[20220705,1565.3],[20220706,1588.68],[20220707,1611.11],[20220708,1613.51],[20220709,1613.51],[20220710,1613.51],[20220711,1607.68],[20220712,1602.57],[20220713,1588.85],[20220714,1589.33],[20220715,1609.51],[20220716,1609.51],[20220717,1609.51],[20220718,1593.66],[20220719,1610.95],[20220720,1631.94],[20220721,1647.02],[20220722,1637.4],[20220723,1637.4],[20220724,1637.4],[20220725,1630.22],[20220726,1630.3],[20220727,1659.52],[20220728,1684.56],[20220729,1695.22],[20220730,1695.22],[20220731,1695.22],[20220801,1689.06],[20220802,1681.47],[20220803,1707.54],[20220804,1710.76],[20220805,1704.13],[20220806,1704.13],[20220807,1704.13],[20220808,1710.53],[20220809,1693.32],[20220810,1720.23],[20220811,1713.67],[20220812,1745.79],[20220813,1745.79],[20220814,1745.79],[20220815,1758.83],[20220816,1781.9],[20220817,1764.37],[20220818,1766.02],[20220819,1765.09],[20220820,1765.09],[20220821,1765.09],[20220822,1739.65],[20220823,1742.59],[20220824,1745.17],[20220825,1762.58],[20220826,1711.49],[20220827,1711.49],[20220828,1711.49],[20220829,1695.92],[20220830,1671.56],[20220831,1662.4],[20220901,1660.22],[20220902,1650.09],[20220903,1650.09],[20220904,1650.09],[20220905,1652.3],[20220906,1651.89],[20220907,1681.65],[20220908,1680.56],[20220909,1698.7],[20220910,1698.7],[20220911,1698.7],[20220912,1700.07],[20220913,1639.95],[20220914,1659],[20220915,1645.48],[20220916,1631.58],[20220917,1631.58],[20220918,1631.58],[20220919,1634.7],[20220920,1619.15],[20220921,1610.25],[20220922,1593.51],[20220923,1587.06],[20220924,1587.06],[20220925,1587.06],[20220926,1587.05],[20220927,1585.52],[20220928,1620.72],[20220929,1575.71],[20220930,1550.48],[20221001,1550.48],[20221002,1550.48],[20221003,1577.81],[20221004,1609.68],[20221005,1607.99],[20221006,1604.76],[20221007,1572.06],[20221008,1572.06],[20221009,1572.06],[20221010,1571.82],[20221011,1556.35],[20221012,1554.75],[20221013,1576.15],[20221014,1557.5],[20221015,1557.5],[20221016,1557.5],[20221017,1582.73],[20221018,1590.58],[20221019,1586.07],[20221020,1570.17],[20221021,1607.28],[20221022,1607.28],[20221023,1607.28],[20221024,1611.62],[20221025,1634.57],[20221026,1606.99],[20221027,1600.98],[20221028,1642.4],[20221029,1642.4],[20221030,1642.4],[20221031,1645.28],[20221101,1640.6],[20221102,1608.72],[20221103,1611.29],[20221104,1609.72],[20221105,1609.72],[20221106,1609.72],[20221107,1604.55],[20221108,1613.68],[20221109,1582.75],[20221110,1663],[20221111,1634.39],[20221112,1634.39],[20221113,1634.39],[20221114,1622.24],[20221115,1623.8],[20221116,1608.32],[20221117,1611.98],[20221118,1615.24],[20221119,1615.24],[20221120,1615.24],[20221121,1628.53],[20221122,1641.76],[20221123,1644.74],[20221124,1641.29],[20221125,1639.42],[20221126,1639.42],[20221127,1639.42],[20221128,1607.95],[20221129,1616],[20221130,1653.97],[20221201,1650.9],[20221202,1636.65],[20221203,1636.65],[20221204,1636.65],[20221205,1604.4],[20221206,1591.41],[20221207,1584.81],[20221208,1596.19],[20221209,1582.38],[20221210,1582.38],[20221211,1582.38],[20221212,1598.79],[20221213,1615.52],[20221214,1593.86],[20221215,1559.37],[20221216,1541.99],[20221217,1541.99],[20221218,1541.99],[20221219,1530.94],[20221220,1529.43],[20221221,1545.2],[20221222,1530.07],[20221223,1534.49],[20221224,1534.49],[20221225,1534.49],[20221226,1534.53],[20221227,1532.06],[20221228,1515.88],[20221229,1533.02],[20221230,1528.39],[20221231,1528.43],[20230101,1528.43],[20230102,1528.49],[20230103,1542.33],[20230104,1546.14],[20230105,1532.18],[20230106,1568.44],[20230107,1568.44],[20230108,1568.44],[20230109,1550.43],[20230110,1554.72],[20230111,1569.46],[20230112,1571.99],[20230113,1573.03],[20230114,1573.03],[20230115,1573.03],[20230116,1574.06],[20230117,1569.75],[20230118,1551.6],[20230119,1537.6],[20230120,1557.79],[20230121,1557.79],[20230122,1557.79],[20230123,1572.24],[20230124,1573.16],[20230125,1568.32],[20230126,1582.88],[20230127,1592.03],[20230128,1592.03],[20230129,1592.03],[20230130,1571.78],[20230131,1597.19],[20230201,1607.13],[20230202,1617.35],[20230203,1612.06],[20230204,1612.06],[20230205,1612.06],[20230206,1621.04],[20230207,1645.26],[20230208,1631.55],[20230209,1613.58],[20230210,1622.17],[20230211,1622.17],[20230212,1622.17],[20230213,1639.28],[20230214,1632.78],[20230215,1645.86],[20230216,1629.75],[20230217,1631.62],[20230218,1631.62],[20230219,1631.62],[20230220,1629.24],[20230221,1598.39],[20230222,1596.61],[20230223,1608.02],[20230224,1598.8],[20230225,1598.8],[20230226,1598.8],[20230227,1604.05],[20230228,1591.82],[20230301,1577.39],[20230302,1595.13],[20230303,1617.48],[20230304,1617.48],[20230305,1617.48],[20230306,1614.02],[20230307,1593.44],[20230308,1606.63],[20230309,1581.19],[20230310,1545.29],[20230311,1545.29],[20230312,1545.29],[20230313,1522.02],[20230314,1540.13],[20230315,1553.66],[20230316,1570.94],[20230317,1554.29],[20230318,1554.29],[20230319,1554.29],[20230320,1551.86],[20230321,1562.86],[20230322,1542.09],[20230323,1530.13],[20230324,1550.97],[20230325,1550.97],[20230326,1550.97],[20230327,1555.05],[20230328,1543.89],[20230329,1561.85],[20230330,1565.94],[20230331,1587.59],[20230401,1587.59],[20230402,1587.59],[20230403,1594.39],[20230404,1580.37],[20230405,1570.05],[20230406,1574.65],[20230407,1574.69],[20230408,1574.69],[20230409,1574.69],[20230410,1574.86],[20230411,1584.05],[20230412,1576.14],[20230413,1577.62],[20230414,1573.33],[20230415,1573.33],[20230416,1573.33],[20230417,1588.01],[20230418,1590.38],[20230419,1592.6],[20230420,1584.03],[20230421,1580.29],[20230422,1580.29],[20230423,1580.29],[20230424,1577.53],[20230425,1553.81],[20230426,1541.76],[20230427,1563.06],[20230428,1583.93],[20230429,1583.93],[20230430,1583.93],[20230501,1584.47],[20230502,1573.54],[20230503,1553.45],[20230504,1538.5],[20230505,1568.11],[20230506,1568.11],[20230507,1568.11],[20230508,1569.24],[20230509,1571.57],[20230510,1579.54],[20230511,1579.8],[20230512,1584.47],[20230513,1584.47],[20230514,1584.47],[20230515,1591.16],[20230516,1580.86],[20230517,1601.78],[20230518,1610.54],[20230519,1621.29],[20230520,1621.29],[20230521,1621.29],[20230522,1620.94],[20230523,1611.15],[20230524,1595.35],[20230525,1610.7],[20230526,1628.08],[20230527,1628.08],[20230528,1628.08],[20230529,1628.65],[20230530,1630.31],[20230531,1628.27],[20230601,1637.11],[20230602,1654.77],[20230603,1654.77],[20230604,1654.77],[20230605,1663.59],[20230606,1670.14],[20230607,1663.69],[20230608,1664.26],[20230609,1661.9],[20230610,1661.9],[20230611,1661.9],[20230612,1676.14],[20230613,1684.75],[20230614,1683.02],[20230615,1697.22],[20230616,1677.57],[20230617,1677.57],[20230618,1677.57],[20230619,1678.23],[20230620,1671.53],[20230621,1663.77],[20230622,1657.99],[20230623,1659.48],[20230624,1659.48],[20230625,1659.48],[20230626,1653.34],[20230627,1662.72],[20230628,1667.1],[20230629,1675.14],[20230630,1701.11],[20230701,1701.11],[20230702,1701.11],[20230703,1700.01],[20230704,1700.3],[20230705,1698.37],[20230706,1681.81],[20230707,1679.29],[20230708,1679.29],[20230709,1679.29],[20230710,1676.64],[20230711,1684.65],[20230712,1690.28],[20230713,1682.26],[20230714,1676.34],[20230715,1676.34],[20230716,1676.34],[20230717,1679.43],[20230718,1688.33],[20230719,1699.69],[20230720,1694.68],[20230721,1703.53],[20230722,1703.53],[20230723,1703.53],[20230724,1711.75],[20230725,1723.46],[20230726,1721.89],[20230727,1707.33],[20230728,1728.98],[20230729,1728.98],[20230730,1728.98],[20230731,1733.84],[20230801,1737.8],[20230802,1716.58],[20230803,1716.04],[20230804,1707.4],[20230805,1707.4],[20230806,1707.4],[20230807,1712.35],[20230808,1711.43],[20230809,1699.48],[20230810,1693.16],[20230811,1691.29],[20230812,1691.29],[20230813,1691.29],[20230814,1708.33],[20230815,1698.41],[20230816,1683.87],[20230817,1672.2],[20230818,1673.49],[20230819,1673.49],[20230820,1673.49],[20230821,1677.29],[20230822,1677.75],[20230823,1702.88],[20230824,1684.22],[20230825,1694.39],[20230826,1694.39],[20230827,1694.39],[20230828,1703.38],[20230829,1725.46],[20230830,1722.7],[20230831,1725.97],[20230901,1734.75],[20230902,1734.75],[20230903,1734.75],[20230904,1736.95],[20230905,1741.66],[20230906,1731.79],[20230907,1729.54],[20230908,1731.78],[20230909,1731.78],[20230910,1731.78],[20230911,1737.18],[20230912,1731.99],[20230913,1727.28],[20230914,1741.44],[20230915,1735.37],[20230916,1735.37],[20230917,1735.37],[20230918,1731.03],[20230919,1720.35],[20230920,1710.81],[20230921,1691.74],[20230922,1685.14],[20230923,1685.14],[20230924,1685.14],[20230925,1692.35],[20230926,1676.39],[20230927,1685.64],[20230928,1694.17],[20230929,1685.91],[20230930,1685.91],[20231001,1685.91],[20231002,1690.05],[20231003,1678.64],[20231004,1682.01],[20231005,1676.89],[20231006,1687.29],[20231007,1687.29],[20231008,1687.29],[20231009,1702.16],[20231010,1707.48],[20231011,1711.15],[20231012,1699.65],[20231013,1704.78],[20231014,1704.78],[20231015,1704.78],[20231016,1716.9],[20231017,1715.51],[20231018,1696.02],[20231019,1679.58],[20231020,1654.74],[20231021,1654.74],[20231022,1654.74],[20231023,1645.35],[20231024,1652.1],[20231025,1639.55],[20231026,1628.91],[20231027,1617.9],[20231028,1617.9],[20231029,1617.9],[20231030,1621.59],[20231031,1633.54],[20231101,1649.44],[20231102,1672.18],[20231103,1684.44],[20231104,1684.44],[20231105,1684.44],[20231106,1680.36],[20231107,1692.68],[20231108,1695.67],[20231109,1681.69],[20231110,1701.3],[20231111,1701.3],[20231112,1701.3],[20231113,1704.59],[20231114,1727.49],[20231115,1714],[20231116,1715.21],[20231117,1715.43],[20231118,1715.43],[20231119,1715.43],[20231120,1717.45],[20231121,1711.93],[20231122,1726.16],[20231123,1727.03],[20231124,1727.02],[20231125,1727.02],[20231126,1727.02],[20231127,1719.78],[20231128,1717.88],[20231129,1717.02],[20231130,1731.91],[20231201,1753.57],[20231202,1753.57],[20231203,1753.57],[20231204,1751.68],[20231205,1753.55],[20231206,1755.44],[20231207,1765.2],[20231208,1772.09],[20231209,1772.09],[20231210,1772.09],[20231211,1785.8],[20231212,1786.4],[20231213,1810.49],[20231214,1801.07],[20231215,1795.43],[20231216,1795.43],[20231217,1795.43],[20231218,1805.34],[20231219,1809.26],[20231220,1791.39],[20231221,1798.07],[20231222,1798.64],[20231223,1798.64],[20231224,1798.64],[20231225,1798.64],[20231226,1798.97],[20231227,1801.13],[20231228,1796.5],[20231229,1801.7],[20231230,1801.7],[20231231,1801.7],[20240101,1801.7],[20240102,1805.2],[20240103,1794.71],[20240104,1784.14],[20240105,1789.67],[20240106,1789.67],[20240107,1789.67],[20240108,1807.48],[20240109,1810],[20240110,1815.99],[20240111,1811.94],[20240112,1818.69],[20240113,1818.69],[20240114,1818.69],[20240115,1818.31],[20240116,1822.43],[20240117,1813.75],[20240118,1825.88],[20240119,1844.22],[20240120,1844.22],[20240121,1844.22],[20240122,1853.72],[20240123,1859.98],[20240124,1854.36],[20240125,1865.89],[20240126,1869.59],[20240127,1869.59],[20240128,1869.59],[20240129,1889.99],[20240130,1888.25],[20240131,1863.39],[20240201,1881.72],[20240202,1888.66],[20240203,1888.66],[20240204,1888.66],[20240205,1903.33],[20240206,1908.62],[20240207,1916.18],[20240208,1924.57],[20240209,1932.25],[20240210,1932.25],[20240211,1932.25],[20240212,1934.98],[20240213,1907.09],[20240214,1933.7],[20240215,1941.76],[20240216,1930.14],[20240217,1930.14],[20240218,1930.14],[20240219,1929.32],[20240220,1911.96],[20240221,1909.68],[20240222,1937.64],[20240223,1945.34],[20240224,1945.34],[20240225,1945.34],[20240226,1937.3],[20240227,1938.6],[20240228,1943.25],[20240229,1950.03],[20240301,1965.99],[20240302,1965.99],[20240303,1965.99],[20240304,1963.29],[20240305,1945.58],[20240306,1948.71],[20240307,1962.42],[20240308,1950.54],[20240309,1950.54],[20240310,1950.54],[20240311,1946.06],[20240312,1964.82],[20240313,1961.48],[20240314,1956.39],[20240315,1950.19],[20240316,1950.19],[20240317,1950.19],[20240318,1957.43],[20240319,1972.34],[20240320,1991.05],[20240321,1995.08],[20240322,2003.18],[20240323,2003.18],[20240324,2003.18],[20240325,1995.84],[20240326,1989.81],[20240327,2009.41],[20240328,2016.64],[20240329,2016.72],[20240330,2016.72],[20240331,2016.71],[20240401,2016.26],[20240402,2005.42],[20240403,2000.15],[20240404,1971.66],[20240405,1986],[20240406,1986],[20240407,1986],[20240408,1991.02],[20240409,1987.05],[20240410,1970.23],[20240411,1996.87],[20240412,1986.92],[20240413,1986.92],[20240414,1986.92],[20240415,1966.28],[20240416,1959.79],[20240417,1949.93],[20240418,1937.47],[20240419,1930.62],[20240420,1930.62],[20240421,1930.62],[20240422,1944.92],[20240423,1959.98],[20240424,1961.93],[20240425,1944.98],[20240426,1963.78],[20240427,1963.78],[20240428,1963.78],[20240429,1968.5],[20240430,1944.79],[20240501,1941.35],[20240502,1951.56],[20240503,1964.64],[20240504,1964.64],[20240505,1964.64],[20240506,1975.73],[20240507,1984.94],[20240508,1988.59],[20240509,1994.85],[20240510,1998.16],[20240511,1998.16],[20240512,1998.16],[20240513,1993.75],[20240514,1999.99],[20240515,2015.01],[20240516,2009],[20240517,2012.57],[20240518,2012.57],[20240519,2012.57],[20240520,2012.38],[20240521,2013.7],[20240522,2015.88],[20240523,1997.94],[20240524,2006.09],[20240525,2006.09],[20240526,2006.09],[20240527,2006.68],[20240528,1996.12],[20240529,1985.84],[20240530,1984.1],[20240531,1988.62],[20240601,1988.62],[20240602,1988.62],[20240603,1991.19],[20240604,1986.26],[20240605,2004.84],[20240606,2007.87],[20240607,2001.79],[20240608,2001.79],[20240609,2001.79],[20240610,2028.85],[20240611,2033.94],[20240612,2042.91],[20240613,2042.06],[20240614,2056.3],[20240615,2056.3],[20240616,2056.3],[20240617,2064.33],[20240618,2071.55],[20240619,2070.28],[20240620,2069.79],[20240621,2073.74],[20240622,2073.74],[20240623,2073.74],[20240624,2064.81],[20240625,2067.92],[20240626,2072.28],[20240627,2073.45],[20240628,2069.75],[20240629,2069.75],[20240630,2069.74],[20240701,2059.92],[20240702,2070.79],[20240703,2073.09],[20240704,2071.4],[20240705,2069.41],[20240706,2069.41],[20240707,2069.41],[20240708,2071.35],[20240709,2074.02],[20240710,2087.93],[20240711,2081.31],[20240712,2084.91],[20240713,2084.91],[20240714,2084.91],[20240715,2088.53],[20240716,2106.91],[20240717,2079.39],[20240718,2063.52],[20240719,2054.44],[20240720,2054.44],[20240721,2054.44],[20240722,2071.63],[20240723,2076.32],[20240724,2040.39],[20240725,2029.57],[20240726,2049.61],[20240727,2049.61],[20240728,2049.61],[20240729,2060.71],[20240730,2054.96],[20240731,2076.88],[20240801,2064.19],[20240802,2009.26],[20240803,2009.26],[20240804,2009.26],[20240805,1938.94],[20240806,1957.79],[20240807,1948.75],[20240808,1979.89],[20240809,1992.77],[20240810,1992.77],[20240811,1992.77],[20240812,1989.73],[20240813,2015.75],[20240814,2010.43],[20240815,2030.53],[20240816,2051.45],[20240817,2051.45],[20240818,2051.45],[20240819,2059],[20240820,2050.73],[20240821,2054.45],[20240822,2039.22],[20240823,2057.94],[20240824,2057.94],[20240825,2057.94],[20240826,2052.35],[20240827,2051.45],[20240828,2050.41],[20240829,2058.66],[20240830,2076.45],[20240831,2076.45],[20240901,2076.45],[20240902,2078.83],[20240903,2051.11],[20240904,2038.76],[20240905,2023.84],[20240906,1994.26],[20240907,1994.26],[20240908,1994.26],[20240909,2018.97],[20240910,2029.65],[20240911,2042.46],[20240912,2062.75],[20240913,2067.69],[20240914,2067.69],[20240915,2067.69],[20240916,2067.26],[20240917,2066.91],[20240918,2063.84],[20240919,2088.16],[20240920,2083.03],[20240921,2083.03],[20240922,2083.03],[20240923,2095.01],[20240924,2096.12],[20240925,2082.06],[20240926,2097.82],[20240927,2096.41],[20240928,2096.41],[20240929,2096.41],[20240930,2094.93],[20241001,2098.95],[20241002,2100.69],[20241003,2101.25],[20241004,2119.8],[20241005,2119.8],[20241006,2119.8],[20241007,2112.65],[20241008,2125.46],[20241009,2145.56],[20241010,2147.99],[20241011,2161.01],[20241012,2161.01],[20241013,2161.01],[20241014,2180.27],[20241015,2173.01],[20241016,2180.79],[20241017,2188.95],[20241018,2196.57],[20241019,2196.57],[20241020,2196.57],[20241021,2188.75],[20241022,2188.93],[20241023,2185.28],[20241024,2179.52],[20241025,2173.18],[20241026,2173.18],[20241027,2173.18],[20241028,2179.54],[20241029,2190.06],[20241030,2177.75],[20241031,2132.68],[20241101,2137.11],[20241102,2137.11],[20241103,2137.11],[20241104,2131],[20241105,2153.3],[20241106,2242.6],[20241107,2245.16],[20241108,2258.45],[20241109,2258.45],[20241110,2258.45],[20241111,2285.77],[20241112,2288.95],[20241113,2286.44],[20241114,2289.98],[20241115,2253.79],[20241116,2253.79],[20241117,2253.79],[20241118,2262.19],[20241119,2263.19],[20241120,2271.89],[20241121,2296.5],[20241122,2334.02],[20241123,2334.02],[20241124,2334.02],[20241125,2329.64],[20241126,2331.74],[20241127,2320.99],[20241128,2319.54],[20241129,2323.49],[20241130,2323.49],[20241201,2323.49],[20241202,2340.23],[20241203,2337.59],[20241204,2353.94],[20241205,2338.85],[20241206,2335.18],[20241207,2335.18],[20241208,2335.18],[20241209,2322.58],[20241210,2320.27],[20241211,2336.88],[20241212,2331.11],[20241213,2321.65],[20241214,2321.65],[20241215,2321.65],[20241216,2327.88],[20241217,2316.69],[20241218,2259.98],[20241219,2265.83],[20241220,2284.49],[20241221,2284.49],[20241222,2284.49],[20241223,2298.32],[20241224,2312.09],[20241225,2312.1],[20241226,2312.29],[20241227,2295],[20241228,2295],[20241229,2295],[20241230,2268.18],[20241231,2273.36],[20250101,2273.36],[20250102,2284.65],[20250103,2311.22],[20250104,2311.22],[20250105,2311.22],[20250106,2299.87],[20250107,2286.97],[20250108,2306.62],[20250109,2306.95],[20250110,2274.28],[20250111,2274.28],[20250112,2274.28],[20250113,2295.25],[20250114,2293.23],[20250115,2317.47],[20250116,2327.98],[20250117,2340.74],[20250118,2340.74],[20250119,2340.74],[20250120,2339.82],[20250121,2348.86],[20250122,2346.38],[20250123,2364.11],[20250124,2346.19],[20250125,2346.19],[20250126,2346.19],[20250127,2306.27],[20250128,2338.5],[20250129,2338.7],[20250130,2349.64],[20250131,2344.6],[20250201,2344.6],[20250202,2344.56],[20250203,2347.96],[20250204,2346.64],[20250205,2341.2],[20250206,2360.26],[20250207,2343.1],[20250208,2343.1],[20250209,2342.97],[20250210,2363.3],[20250211,2362.2],[20250212,2344.81],[20250213,2358.2],[20250214,2341.92],[20250215,2341.92],[20250216,2341.78],[20250217,2342.04],[20250218,2354.72],[20250219,2361.52],[20250220,2348.84],[20250221,2310.95],[20250222,2310.95],[20250223,2310.73],[20250224,2294.83],[20250225,2279.71],[20250226,2283.15],[20250227,2258.5],[20250228,2292.08],[20250301,2292.08],[20250302,2292.3],[20250303,2255.43],[20250304,2205.06],[20250305,2193.42],[20250306,2143.54],[20250307,2138.02],[20250308,2138.02],[20250309,2137.98],[20250310,2092.69],[20250311,2059.7],[20250312,2068.34],[20250313,2055.66],[20250314,2081.39],[20250315,2081.39],[20250316,2081.54],[20250317,2096.37],[20250318,2078.17],[20250319,2099.81],[20250320,2109.97],[20250321,2097.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.688,22€ |
| 2022 | 1.922,49€ |
| 2023 | 1.714,80€ |
| 2024 | 2.309,08€ |
| 2025 | 2.534,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,91% |
| 3 M | -8,38% |
| 6 M | 3,16% |
| lfd. Jahr | -7,55% |
| 1 Jahr | 9,87% |
| 3 Jahre | 33,96% |
| 5 Jahre | 161,54% |
| 10 Jahre | 209,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 996,26% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI USA Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für den US-amerikanischen Markt, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% des investierbaren US-amerikanischen Aktienuniversums zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid- Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) des US-Marktes abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 6,75% |
| NVIDIA ORD | 5,54% |
| MICROSOFT ORD | 5,51% |
| AMAZON COM ORD | 4,22% |
| META PLATFORMS CL A ORD | 2,83% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 68.8219 | 53.003400 |
| 03.2021 - 03.2022 | 13.8766 | 17.157900 |
| 03.2022 - 03.2023 | -10.8031 | -9.263000 |
| 03.2023 - 03.2024 | 34.6558 | 28.300400 |
| 03.2024 - 03.2025 | 9.7624 | 5.972900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,83% | 14,84% | 16,07% | 14,82% |
| Sharpe Ratio | 1,67 | 0,84 | 1,04 | 0,88 |
| Tracking Error | 1,74% | 1,73% | 1,66% | 1,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | 19,82 | 12,05 | 16,26 | 12,89 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| APPLE ORD | 6,75% |
| NVIDIA ORD | 5,54% |
| MICROSOFT ORD | 5,51% |
| AMAZON COM ORD | 4,22% |
| META PLATFORMS CL A ORD | 2,83% |
| ALPHABET CL A ORD | 2,25% |
| TESLA ORD | 2,19% |
| ALPHABET CL C ORD | 1,94% |
| BROADCOM ORD | 1,85% |
| JPMORGAN CHASE ORD | 1,43% |
Länderverteilung (23. 03. 2025)
| USA | 98,70% |
| Großbritannien | 0,60% |
| Irland | 0,40% |
| Brasilien | 0,20% |
| Niederlande | 0,10% |
Branchenverteilung (23. 03. 2025)
| Informationstechnologie | 30,60% |
| Finanzen | 13,80% |
| Konsumgüter | 11,70% |
| Gesundheit / Healthcare | 10,50% |
| Telekommunikationsdienstleister | 9,90% |
| Industrie / Investitionsgüter | 8,60% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Divers | 4,20% |
| Energie | 3,20% |
| Versorger | 2,20% |
Assetverteilung (23. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1462KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.614,56 Mio. USD |