Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1405W
ISIN: IE00BYML9W36
Aktienfonds Large Cap, USA
Aktueller Preis (27. 11. 2023)
42,45 $
0,07 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco S&P 500 UCITS ETF B"},"ts":[[20181101,23.66],[20181102,23.46],[20181105,23.69],[20181106,23.72],[20181107,24.1],[20181108,24.18],[20181109,24.13],[20181112,23.82],[20181113,23.8],[20181114,23.55],[20181115,23.79],[20181116,23.76],[20181119,23.2],[20181120,22.79],[20181121,22.89],[20181123,22.85],[20181126,23.19],[20181127,23.33],[20181128,23.96],[20181129,23.7],[20181130,23.96],[20181203,24.28],[20181204,23.33],[20181206,23.42],[20181207,22.84],[20181210,22.77],[20181211,22.86],[20181212,23.05],[20181213,23],[20181214,22.73],[20181217,22.15],[20181218,22.09],[20181219,21.7],[20181220,21.27],[20181221,20.9],[20181224,20.34],[20181227,21.6],[20181228,21.43],[20181231,21.62],[20190102,21.75],[20190103,21.31],[20190104,21.93],[20190107,22],[20190108,22.23],[20190109,22.3],[20190110,22.24],[20190111,22.24],[20190114,22.26],[20190115,22.58],[20190116,22.7],[20190117,22.86],[20190118,23.15],[20190122,22.92],[20190123,22.94],[20190124,23.03],[20190125,23.21],[20190128,22.89],[20190129,22.85],[20190130,23.19],[20190131,23.27],[20190201,23.33],[20190204,23.54],[20190205,23.7],[20190206,23.71],[20190207,23.59],[20190208,23.61],[20190211,23.71],[20190212,24.04],[20190213,24.1],[20190214,24.12],[20190215,24.4],[20190219,24.37],[20190220,24.31],[20190221,24.2],[20190222,24.42],[20190225,24.39],[20190226,24.36],[20190227,24.3],[20190228,24.17],[20190301,24.41],[20190304,24.41],[20190305,24.4],[20190306,24.3],[20190307,24.18],[20190308,24.23],[20190311,24.54],[20190312,24.55],[20190313,24.66],[20190314,24.66],[20190315,24.76],[20190318,24.76],[20190319,24.74],[20190320,24.67],[20190321,24.87],[20190322,24.58],[20190325,24.52],[20190326,24.77],[20190327,24.72],[20190328,24.9],[20190329,25.03],[20190401,25.32],[20190402,25.4],[20190403,25.36],[20190404,25.48],[20190405,25.56],[20190408,25.56],[20190409,25.34],[20190410,25.43],[20190411,25.46],[20190412,25.5],[20190415,25.51],[20190416,25.54],[20190417,25.49],[20190418,25.65],[20190423,25.91],[20190424,25.94],[20190425,26.13],[20190426,26.23],[20190429,26.22],[20190430,26.09],[20190502,25.85],[20190503,26.24],[20190506,26.02],[20190507,25.62],[20190508,25.54],[20190509,25.49],[20190510,25.51],[20190513,24.86],[20190514,25.11],[20190515,25.36],[20190516,25.54],[20190517,25.47],[20190520,25.31],[20190521,25.54],[20190522,25.44],[20190523,25.21],[20190524,25.14],[20190528,24.92],[20190529,24.83],[20190530,24.93],[20190531,24.57],[20190603,24.43],[20190604,24.82],[20190605,25],[20190606,25.14],[20190607,25.39],[20190610,25.45],[20190611,25.4],[20190612,25.34],[20190613,25.53],[20190614,25.54],[20190617,25.64],[20190618,26],[20190619,26.03],[20190620,26.04],[20190621,25.99],[20190624,25.94],[20190625,25.7],[20190626,25.67],[20190627,25.77],[20190628,25.92],[20190701,26.12],[20190702,26.19],[20190703,26.4],[20190704,26.4],[20190705,26.36],[20190708,26.23],[20190709,26.27],[20190710,26.39],[20190711,26.45],[20190712,26.57],[20190715,26.58],[20190716,26.49],[20190717,26.32],[20190718,26.41],[20190719,26.25],[20190722,26.32],[20190723,26.84],[20190724,27.05],[20190725,26.91],[20190726,27.11],[20190729,27.06],[20190730,27],[20190731,26.7],[20190801,26.47],[20190802,26.28],[20190805,25.4],[20190806,25.72],[20190807,25.71],[20190808,26.22],[20190809,26.03],[20190812,25.74],[20190813,26.05],[20190814,25.37],[20190815,25.53],[20190816,26.07],[20190819,26.33],[20190820,26.18],[20190821,26.33],[20190822,26.37],[20190823,25.73],[20190826,25.89],[20190827,25.84],[20190828,26.06],[20190829,26.42],[20190830,26.53],[20190903,26.58],[20190904,26.68],[20190905,26.93],[20190906,27.03],[20190909,27.02],[20190910,27.01],[20190911,27.3],[20190912,27.48],[20190913,27.14],[20190916,27.21],[20190917,27.3],[20190918,27.24],[20190919,27.21],[20190920,27.17],[20190923,27.27],[20190924,27],[20190925,27.22],[20190926,27.27],[20190927,27.13],[20190930,27.39],[20191001,27.03],[20191002,26.48],[20191003,26.63],[20191004,26.94],[20191007,26.79],[20191008,26.39],[20191009,26.65],[20191010,26.7],[20191011,26.96],[20191014,26.96],[20191015,27.28],[20191016,27.19],[20191017,27.05],[20191018,26.87],[20191021,26.98],[20191022,26.99],[20191023,27.09],[20191024,27.13],[20191025,27.29],[20191028,27.49],[20191029,27.45],[20191030,27.51],[20191031,27.31],[20191101,27.62],[20191104,27.67],[20191105,27.76],[20191106,27.83],[20191107,27.95],[20191108,28.14],[20191111,28.06],[20191112,28.17],[20191113,28.22],[20191114,28.27],[20191115,28.4],[20191118,28.34],[20191119,28.29],[20191120,28.23],[20191121,28.11],[20191122,28.25],[20191125,28.6],[20191126,28.63],[20191127,28.78],[20191129,28.74],[20191202,28.39],[20191203,28.08],[20191204,28.24],[20191205,28.25],[20191206,28.51],[20191209,28.47],[20191210,28.44],[20191211,28.53],[20191212,28.61],[20191213,28.53],[20191216,28.8],[20191217,28.77],[20191218,28.88],[20191219,29.01],[20191220,29.21],[20191223,29.29],[20191224,29.27],[20191227,29.23],[20191230,28.97],[20191231,28.95],[20200102,29.3],[20200103,29.21],[20200106,29.19],[20200107,29.17],[20200108,29.47],[20200109,29.68],[20200110,29.65],[20200113,29.76],[20200114,29.75],[20200115,29.73],[20200116,29.91],[20200117,30.19],[20200121,30.09],[20200122,30.18],[20200123,30.2],[20200124,30.08],[20200127,29.64],[20200128,29.99],[20200129,29.98],[20200130,30],[20200131,29.41],[20200203,29.58],[20200204,30.08],[20200205,30.48],[20200206,30.65],[20200207,30.58],[20200210,30.86],[20200211,31.06],[20200212,31.22],[20200213,31.31],[20200214,31.45],[20200218,31.43],[20200219,31.63],[20200220,31.54],[20200221,31.18],[20200224,30.09],[20200225,29.12],[20200226,28.92],[20200227,27.42],[20200228,27.17],[20200302,28.05],[20200303,27.28],[20200304,28.41],[20200305,27.3],[20200306,26.48],[20200309,24.21],[20200310,25.56],[20200311,24.43],[20200312,22.31],[20200313,24.69],[20200316,21.63],[20200317,23.29],[20200318,22.18],[20200319,22.56],[20200320,21.77],[20200323,20.99],[20200324,22.83],[20200325,23.13],[20200326,24.23],[20200327,23.42],[20200330,24.08],[20200331,23.87],[20200401,22.86],[20200402,23.45],[20200403,23.35],[20200406,24.98],[20200407,24.73],[20200408,25.61],[20200409,25.99],[20200414,26.29],[20200415,25.85],[20200416,26.04],[20200417,26.81],[20200420,26.33],[20200421,25.57],[20200422,26.09],[20200423,26.31],[20200424,26.6],[20200427,26.87],[20200428,26.66],[20200429,27.46],[20200430,27.13],[20200504,26.32],[20200505,26.8],[20200506,26.7],[20200507,27.08],[20200508,27.39],[20200511,27.44],[20200512,26.8],[20200513,26.29],[20200514,26.81],[20200515,26.9],[20200518,27.66],[20200519,27.08],[20200520,27.52],[20200521,27.2],[20200522,27.51],[20200526,27.67],[20200527,28.04],[20200528,27.92],[20200529,27.75],[20200601,27.91],[20200602,27.99],[20200603,28.33],[20200604,28.1],[20200605,28.63],[20200608,29.09],[20200609,28.84],[20200610,28.48],[20200611,26.87],[20200612,27.34],[20200615,27.69],[20200616,28.08],[20200617,28.17],[20200618,28.21],[20200619,28.08],[20200622,28.26],[20200623,28.12],[20200624,27.48],[20200625,27.98],[20200626,27.28],[20200629,27.5],[20200630,28.15],[20200701,28.28],[20200702,28.2],[20200706,28.55],[20200707,28.33],[20200708,28.56],[20200709,28.27],[20200710,28.73],[20200713,28.33],[20200714,28.59],[20200715,28.68],[20200716,28.66],[20200717,28.71],[20200720,28.9],[20200721,28.96],[20200722,28.79],[20200723,28.46],[20200724,28.19],[20200727,28.03],[20200728,27.95],[20200729,28.28],[20200730,28.13],[20200731,28.1],[20200803,28.6],[20200804,28.6],[20200805,28.57],[20200806,28.79],[20200807,28.87],[20200810,29.08],[20200811,28.8],[20200812,29.24],[20200813,29.04],[20200814,29.08],[20200817,29.06],[20200818,29],[20200819,28.82],[20200820,29.11],[20200821,29.41],[20200824,29.52],[20200825,29.71],[20200826,30.07],[20200827,30.08],[20200828,30.01],[20200831,29.88],[20200901,29.99],[20200902,30.78],[20200903,29.82],[20200904,29.51],[20200908,28.83],[20200909,29.44],[20200910,28.74],[20200911,28.74],[20200914,29.07],[20200915,29.18],[20200916,29.1],[20200917,29.03],[20200918,28.62],[20200921,28.4],[20200922,28.82],[20200923,28.25],[20200924,28.45],[20200925,28.93],[20200928,29.31],[20200929,29.09],[20200930,29.32],[20201001,29.37],[20201002,29.14],[20201005,29.57],[20201006,29.09],[20201007,29.66],[20201008,29.92],[20201009,30.11],[20201012,30.59],[20201013,30.43],[20201014,30.32],[20201015,30.41],[20201016,30.31],[20201019,29.7],[20201020,29.78],[20201021,29.61],[20201022,29.84],[20201023,29.86],[20201026,29.39],[20201027,29.27],[20201028,28.49],[20201029,28.89],[20201030,28.56],[20201102,29.03],[20201103,29.42],[20201104,30.02],[20201105,30.26],[20201106,30.22],[20201109,30.54],[20201110,30.7],[20201111,31.04],[20201112,30.67],[20201113,31.03],[20201116,31.35],[20201117,31.07],[20201118,30.75],[20201119,30.97],[20201120,30.68],[20201123,30.76],[20201124,31.35],[20201125,31.23],[20201127,31.23],[20201130,30.94],[20201201,31.32],[20201202,31.12],[20201203,30.89],[20201204,31.15],[20201207,31.17],[20201208,31.29],[20201209,31.06],[20201210,31],[20201211,30.93],[20201214,30.72],[20201215,31.17],[20201216,31.1],[20201217,31.13],[20201218,30.99],[20201221,31.09],[20201222,30.86],[20201223,31.07],[20201224,31.12],[20201228,31.32],[20201229,31.15],[20201230,31.14],[20201231,31.37],[20210104,30.84],[20210105,31.13],[20210106,31.14],[20210107,31.76],[20210108,32.01],[20210111,32.03],[20210112,32.05],[20210113,32.11],[20210114,32.1],[20210115,31.87],[20210119,32.11],[20210120,32.64],[20210121,32.5],[20210122,32.4],[20210125,32.54],[20210126,32.51],[20210127,31.75],[20210128,32.13],[20210129,31.39],[20210201,32.03],[20210202,32.59],[20210203,32.69],[20210204,33.11],[20210205,33.28],[20210208,33.41],[20210209,33.16],[20210210,33.09],[20210211,33.09],[20210212,33.36],[20210216,33.25],[20210217,33.47],[20210218,33.26],[20210219,33.05],[20210222,32.81],[20210223,32.82],[20210224,33.19],[20210225,32.17],[20210226,32.3],[20210301,33.25],[20210302,33.05],[20210303,32.57],[20210304,32.17],[20210305,33.07],[20210308,33.09],[20210309,33.48],[20210310,33.69],[20210311,33.83],[20210312,33.97],[20210315,34.23],[20210316,34.16],[20210317,34.31],[20210318,33.8],[20210319,33.84],[20210322,33.98],[20210323,33.84],[20210324,33.82],[20210325,34.07],[20210326,34.69],[20210329,34.65],[20210330,34.68],[20210331,34.85],[20210401,35.2],[20210406,35.48],[20210407,35.32],[20210408,35.51],[20210409,35.74],[20210412,35.68],[20210413,35.82],[20210414,35.48],[20210415,35.86],[20210416,35.94],[20210419,35.6],[20210420,35.31],[20210421,35.77],[20210422,35.33],[20210423,35.66],[20210426,35.67],[20210427,35.65],[20210428,35.67],[20210429,35.74],[20210430,35.63],[20210503,35.84],[20210504,35.66],[20210505,35.74],[20210506,35.87],[20210507,36.14],[20210510,35.44],[20210511,35.13],[20210512,34.53],[20210513,35.07],[20210514,35.47],[20210517,35.32],[20210518,34.8],[20210519,34.73],[20210520,35.12],[20210521,35.14],[20210524,35.42],[20210525,35.2],[20210526,35.37],[20210527,35.5],[20210528,35.7],[20210601,35.44],[20210602,35.61],[20210603,35.48],[20210604,36],[20210607,35.84],[20210608,35.79],[20210609,35.68],[20210610,35.91],[20210611,36.13],[20210614,36.24],[20210615,36.18],[20210616,35.94],[20210617,36.49],[20210618,36.13],[20210621,36.66],[20210622,36.84],[20210623,36.62],[20210624,36.88],[20210625,36.96],[20210628,37.17],[20210629,37.26],[20210630,37.32],[20210701,37.52],[20210702,38],[20210706,37.88],[20210707,38.03],[20210708,37.68],[20210709,38.05],[20210712,38.2],[20210713,38.09],[20210714,38.24],[20210715,38.13],[20210716,37.86],[20210719,37.37],[20210720,37.91],[20210721,38.24],[20210722,38.31],[20210723,38.72],[20210726,38.75],[20210727,38.49],[20210728,38.49],[20210729,38.45],[20210730,38.18],[20210802,38.13],[20210803,38.44],[20210804,38.34],[20210805,38.61],[20210806,38.82],[20210809,38.94],[20210810,39.11],[20210811,39.22],[20210812,39.28],[20210813,39.25],[20210816,39.33],[20210817,39.08],[20210818,38.81],[20210819,38.95],[20210820,39.35],[20210823,39.53],[20210824,39.52],[20210825,39.62],[20210826,39.29],[20210827,39.65],[20210830,39.69],[20210831,39.53],[20210901,39.6],[20210902,39.62],[20210903,39.53],[20210907,39.43],[20210908,39.49],[20210909,39.28],[20210910,38.96],[20210913,39.26],[20210914,38.93],[20210915,39.23],[20210916,39.37],[20210917,38.95],[20210920,38.52],[20210921,38.4],[20210922,38.8],[20210923,39.31],[20210924,39.36],[20210927,39.32],[20210928,38.59],[20210929,38.73],[20210930,38.52],[20211001,38.89],[20211004,38.27],[20211005,38.79],[20211006,39.15],[20211007,39.42],[20211008,39.32],[20211011,39.03],[20211012,39],[20211013,39.1],[20211014,39.63],[20211015,39.93],[20211018,40.06],[20211019,40.18],[20211020,40.44],[20211021,40.51],[20211022,40.49],[20211025,40.78],[20211026,40.8],[20211027,40.6],[20211028,41.08],[20211029,40.99],[20211101,41.3],[20211102,41.36],[20211103,41.72],[20211104,41.93],[20211105,42.27],[20211108,42.09],[20211109,41.95],[20211110,41.69],[20211111,42.07],[20211112,42.42],[20211115,42.43],[20211116,42.89],[20211117,42.98],[20211118,43.02],[20211119,43.24],[20211122,43.08],[20211123,43.22],[20211124,43.53],[20211126,42.22],[20211129,42.84],[20211130,41.71],[20211201,41.4],[20211202,41.9],[20211203,41.72],[20211206,42.23],[20211207,43.22],[20211208,43.19],[20211209,42.84],[20211210,43.4],[20211213,42.98],[20211214,42.55],[20211215,43.43],[20211216,42.77],[20211217,42.36],[20211220,42.08],[20211221,42.75],[20211222,43.17],[20211223,43.4],[20211227,44],[20211228,43.88],[20211229,44.05],[20211230,43.8],[20211231,43.72],[20220103,43.89],[20220104,44.16],[20220105,43.15],[20220106,43.13],[20220107,43.03],[20220110,42.89],[20220111,43.21],[20220112,43.2],[20220113,42.25],[20220114,42.34],[20220118,41.86],[20220119,41.53],[20220120,41.1],[20220121,40.29],[20220124,40.56],[20220125,40.19],[20220126,40.1],[20220127,40.31],[20220128,41.37],[20220131,42.09],[20220201,41.99],[20220202,42.15],[20220203,41.25],[20220204,40.83],[20220207,40.74],[20220208,41.22],[20220209,41.73],[20220210,40.96],[20220211,40.26],[20220214,40.47],[20220215,41.01],[20220216,40.95],[20220217,40.1],[20220218,39.87],[20220222,39.51],[20220223,38.78],[20220224,40],[20220225,40.7],[20220228,40.67],[20220301,40.17],[20220302,41.13],[20220303,41.03],[20220304,41.26],[20220307,40.16],[20220308,39.88],[20220309,40.54],[20220310,40.04],[20220311,39.86],[20220314,39.68],[20220315,40.42],[20220316,41.31],[20220317,41.61],[20220318,42.26],[20220321,42.12],[20220322,42.65],[20220323,42.28],[20220324,42.92],[20220325,43.04],[20220328,43.49],[20220329,43.55],[20220330,43.12],[20220331,42.55],[20220401,42.88],[20220404,43.41],[20220405,43.02],[20220406,42.78],[20220407,42.99],[20220408,43.1],[20220411,42.22],[20220412,42.23],[20220413,42.84],[20220414,42.12],[20220419,43.09],[20220420,42.95],[20220421,42.1],[20220422,41.2],[20220425,41.71],[20220426,40.81],[20220427,41.25],[20220428,42.66],[20220429,40.9],[20220502,41.2],[20220503,41.27],[20220504,42.61],[20220505,40.95],[20220506,40.71],[20220509,39.45],[20220510,39.57],[20220511,38.92],[20220512,39.43],[20220513,40.46],[20220516,40.16],[20220517,40.51],[20220518,38.95],[20220519,38.72],[20220520,38.54],[20220523,38.95],[20220524,38.42],[20220525,39.01],[20220526,39.64],[20220527,40.53],[20220531,40.32],[20220601,40.02],[20220602,40.84],[20220603,40.03],[20220606,40.18],[20220607,40.8],[20220608,40.07],[20220609,39.11],[20220610,38.56],[20220613,37.51],[20220614,37.39],[20220615,38.01],[20220616,36.89],[20220617,36.67],[20220621,37.34],[20220622,37.4],[20220623,37.86],[20220624,38.9],[20220627,38.61],[20220628,37.87],[20220629,38.01],[20220630,38.15],[20220701,38.41],[20220705,38.99],[20220706,39.56],[20220707,40.14],[20220708,40.18],[20220711,39.97],[20220712,39.83],[20220713,39.55],[20220714,39.68],[20220715,40.23],[20220718,39.61],[20220719,40.25],[20220720,40.67],[20220721,41.07],[20220722,40.73],[20220725,40.6],[20220726,40.57],[20220727,41.52],[20220728,42.15],[20220729,42.44],[20220801,42.17],[20220802,41.93],[20220803,42.71],[20220804,42.74],[20220805,42.45],[20220808,42.54],[20220809,42.22],[20220810,43.05],[20220811,42.67],[20220812,43.64],[20220815,44.2],[20220816,44.56],[20220817,44.1],[20220818,44.15],[20220819,44.12],[20220822,43.41],[20220823,43.63],[20220824,43.73],[20220825,44.19],[20220826,42.54],[20220829,42.35],[20220830,41.69],[20220831,41.51],[20220901,41.62],[20220902,41.23],[20220906,41.33],[20220907,42.27],[20220908,42.03],[20220909,42.5],[20220912,42.5],[20220913,40.59],[20220914,41.49],[20220915,41.02],[20220916,40.88],[20220919,41.01],[20220920,40.57],[20220921,40.2],[20220922,39.95],[20220923,39.78],[20220926,39.81],[20220927,39.74],[20220928,40.86],[20220929,39.42],[20220930,38.66],[20221003,39.6],[20221004,40.29],[20221005,40.11],[20221006,39.93],[20221007,39.06],[20221010,39.17],[20221011,38.81],[20221012,38.75],[20221013,39.63],[20221014,38.78],[20221017,39.72],[20221018,39.78],[20221019,39.74],[20221020,39.3],[20221021,40.57],[20221024,40.55],[20221025,41.16],[20221026,40.2],[20221027,39.9],[20221028,41.24],[20221031,41.09],[20221101,40.78],[20221102,39.92],[20221103,40.13],[20221104,40.19],[20221107,40.09],[20221108,40.3],[20221109,39.3],[20221110,41.84],[20221111,40.78],[20221114,40.38],[20221115,40.4],[20221116,40.05],[20221117,40.29],[20221118,40.3],[20221121,40.62],[20221122,41.06],[20221123,41.1],[20221125,40.89],[20221128,39.92],[20221129,40.23],[20221130,41.45],[20221201,41.11],[20221202,40.74],[20221205,39.82],[20221206,39.52],[20221207,39.39],[20221208,39.73],[20221209,39.29],[20221212,39.84],[20221213,40.2],[20221214,39.57],[20221215,38.7],[20221216,38.28],[20221219,38.01],[20221220,38.05],[20221221,38.48],[20221222,37.94],[20221223,38.2],[20221227,38.04],[20221228,37.53],[20221229,38.15],[20221230,38],[20230103,38.28],[20230104,38.38],[20230105,37.93],[20230106,39.17],[20230109,38.43],[20230110,38.6],[20230111,39.01],[20230112,39.06],[20230113,39.06],[20230117,38.88],[20230118,38.29],[20230119,38.08],[20230120,38.76],[20230123,39.06],[20230124,39.08],[20230125,39],[20230126,39.37],[20230127,39.58],[20230130,38.94],[20230131,39.76],[20230201,39.95],[20230202,40.19],[20230203,39.97],[20230206,40.32],[20230207,41.13],[20230208,40.54],[20230209,40.05],[20230210,40.45],[20230213,40.94],[20230214,40.65],[20230215,41],[20230216,40.44],[20230217,40.62],[20230221,39.66],[20230222,39.67],[20230223,39.99],[20230224,39.74],[20230227,39.93],[20230228,39.57],[20230301,39.15],[20230302,39.74],[20230303,40.35],[20230306,40.26],[20230307,39.57],[20230308,40.08],[20230309,39.32],[20230310,38.63],[20230313,38.14],[20230314,38.67],[20230315,39.09],[20230316,39.6],[20230317,39.06],[20230320,39.07],[20230321,39.36],[20230322,38.68],[20230323,38.46],[20230324,39.16],[20230327,39.13],[20230328,38.82],[20230329,39.35],[20230330,39.44],[20230331,40.05],[20230403,40.22],[20230404,39.87],[20230405,39.64],[20230406,39.88],[20230411,39.95],[20230412,39.73],[20230413,39.92],[20230414,39.69],[20230417,40.09],[20230418,40.16],[20230419,40.3],[20230420,40.03],[20230421,39.94],[20230424,39.88],[20230425,39.18],[20230426,38.97],[20230427,39.73],[20230428,40.28],[20230502,39.86],[20230503,39.3],[20230504,38.91],[20230505,39.85],[20230508,39.78],[20230509,39.88],[20230510,40.1],[20230511,40.11],[20230512,40.2],[20230515,40.38],[20230516,40.11],[20230517,40.79],[20230518,41.24],[20230519,41.2],[20230522,41.16],[20230523,40.86],[20230524,40.54],[20230525,41.08],[20230526,41.56],[20230530,41.59],[20230531,41.58],[20230601,41.94],[20230602,42.29],[20230605,42.5],[20230606,42.63],[20230607,42.33],[20230608,42.52],[20230609,42.4],[20230612,42.85],[20230613,43.04],[20230614,43.02],[20230615,43.33],[20230616,42.59],[20230620,42.52],[20230621,42.34],[20230622,42.26],[20230623,42.32],[20230626,42],[20230627,42.36],[20230628,42.39],[20230629,42.59],[20230630,43.4],[20230703,43.32],[20230705,43.32],[20230706,42.9],[20230707,42.82],[20230710,42.66],[20230711,42.82],[20230712,43.01],[20230713,42.76],[20230714,42.57],[20230717,42.7],[20230718,42.9],[20230719,43.13],[20230720,42.94],[20230721,43.24],[20230724,43.52],[20230725,43.82],[20230726,43.78],[20230727,43.25],[20230728,44.13],[20230731,44.15],[20230801,44.24],[20230802,43.57],[20230803,43.67],[20230804,43.39],[20230807,43.63],[20230808,43.61],[20230809,43.21],[20230810,43.02],[20230811,43.04],[20230814,43.59],[20230815,43.1],[20230816,42.82],[20230817,42.56],[20230818,42.69],[20230821,42.82],[20230822,42.79],[20230823,43.59],[20230824,42.86],[20230825,43.29],[20230828,43.56],[20230829,44.21],[20230830,44.05],[20230831,44.06],[20230901,44.24],[20230905,44.52],[20230906,44.15],[20230907,44.16],[20230908,44.25],[20230911,44.47],[20230912,44.26],[20230913,44.23],[20230914,44.45],[20230915,44.21],[20230918,44.22],[20230919,43.92],[20230920,43.55],[20230921,43.11],[20230922,42.96],[20230925,43.19],[20230926,42.67],[20230927,42.96],[20230928,43.21],[20230929,42.87],[20231002,43.13],[20231003,42.79],[20231004,43.02],[20231005,42.86],[20231006,43.22],[20231009,43.62],[20231010,43.64],[20231011,43.74],[20231012,43.41],[20231013,43.58],[20231016,43.98],[20231017,43.85],[20231018,43.28],[20231019,42.94],[20231020,42.27],[20231023,42.18],[20231024,42.34],[20231025,41.96],[20231026,41.6],[20231027,41.4],[20231030,41.65],[20231031,41.87],[20231101,42.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20181102,19183.4],[20181103,19183.4],[20181104,19183.4],[20181105,19281.87],[20181106,19321.89],[20181107,19583.12],[20181108,19723.32],[20181109,19674.59],[20181110,19674.59],[20181111,19674.59],[20181112,19487.12],[20181113,19389.91],[20181114,19230.42],[20181115,19311.74],[20181116,19318.76],[20181117,19318.76],[20181118,19318.76],[20181119,18910.64],[20181120,18557.03],[20181121,18637.76],[20181122,18644.64],[20181123,18642.38],[20181124,18642.38],[20181125,18642.38],[20181126,18877.55],[20181127,18995.23],[20181128,19428.42],[20181129,19319.05],[20181130,19491.74],[20181201,19491.74],[20181202,19491.74],[20181203,19755.55],[20181204,19170.6],[20181205,19120.18],[20181206,19039.41],[20181207,18712.49],[20181208,18712.49],[20181209,18712.49],[20181210,18551.92],[20181211,18675.36],[20181212,18802.67],[20181213,18752.6],[20181214,18579.28],[20181215,18579.28],[20181216,18579.28],[20181217,18120.83],[20181218,18027.37],[20181219,17774.73],[20181220,17402.37],[20181221,17107.46],[20181222,17107.46],[20181223,17107.46],[20181224,16872.53],[20181225,16872.53],[20181226,16965.23],[20181227,17504.5],[20181228,17499.63],[20181229,17499.63],[20181230,17499.63],[20181231,17610.16],[20190101,17610.16],[20190102,17701.36],[20190103,17429.03],[20190104,17811.98],[20190105,17811.98],[20190106,17811.98],[20190107,17953.36],[20190108,18150.02],[20190109,18220.87],[20190110,18178.49],[20190111,18206.27],[20190112,18206.27],[20190113,18206.27],[20190114,18209.43],[20190115,18428.47],[20190116,18561.98],[20190117,18666.3],[20190118,18902.95],[20190119,18902.95],[20190120,18902.95],[20190121,18956.6],[20190122,18778.12],[20190123,18759.32],[20190124,18827.77],[20190125,18974.95],[20190126,18974.95],[20190127,18974.95],[20190128,18752.25],[20190129,18716.17],[20190130,18923.85],[20190131,19027.5],[20190201,19086.29],[20190202,19086.29],[20190203,19086.29],[20190204,19243.67],[20190205,19395.54],[20190206,19415.98],[20190207,19331.21],[20190208,19323.68],[20190209,19323.68],[20190210,19323.68],[20190211,19423.08],[20190212,19658.41],[20190213,19735.63],[20190214,19752.66],[20190215,19952.59],[20190216,19952.59],[20190217,19952.59],[20190218,19928.03],[20190219,19935.63],[20190220,19903.41],[20190221,19827.01],[20190222,19970.55],[20190223,19970.55],[20190224,19970.55],[20190225,19985.72],[20190226,19954.06],[20190227,19909.68],[20190228,19828.07],[20190301,19992.9],[20190302,19992.9],[20190303,19992.9],[20190304,20013.03],[20190305,19976.13],[20190306,19903.45],[20190307,19795.15],[20190308,19790.95],[20190309,19790.95],[20190310,19790.95],[20190311,20018.72],[20190312,20058.74],[20190313,20136.02],[20190314,20149.86],[20190315,20209.25],[20190316,20209.25],[20190317,20209.25],[20190318,20228.15],[20190319,20228.83],[20190320,20165.34],[20190321,20301.76],[20190322,20135.12],[20190323,20135.12],[20190324,20135.12],[20190325,20034.63],[20190326,20221.92],[20190327,20199.36],[20190328,20314.37],[20190329,20426.22],[20190330,20426.22],[20190331,20426.22],[20190401,20644.94],[20190402,20732.96],[20190403,20717.75],[20190404,20786.07],[20190405,20845.34],[20190406,20845.34],[20190407,20845.34],[20190408,20837.06],[20190409,20697.16],[20190410,20754.44],[20190411,20784.8],[20190412,20808.92],[20190413,20808.92],[20190414,20808.92],[20190415,20813.75],[20190416,20836.29],[20190417,20785.78],[20190418,20885.06],[20190419,20886.55],[20190420,20886.55],[20190421,20886.55],[20190422,20889.76],[20190423,21089.45],[20190424,21148.55],[20190425,21275.85],[20190426,21334.49],[20190427,21335.43],[20190428,21335.43],[20190429,21356.89],[20190430,21249.56],[20190501,21181.84],[20190502,21067.97],[20190503,21321.4],[20190504,21321.4],[20190505,21321.4],[20190506,21226.16],[20190507,20928.28],[20190508,20833.58],[20190509,20793.26],[20190510,20773.75],[20190511,20773.75],[20190512,20773.75],[20190513,20310.04],[20190514,20440.47],[20190515,20628.78],[20190516,20814.54],[20190517,20768.91],[20190518,20768.91],[20190519,20768.91],[20190520,20628.55],[20190521,20778.71],[20190522,20738.55],[20190523,20541.77],[20190524,20475.71],[20190525,20475.71],[20190526,20475.71],[20190527,20468.87],[20190528,20356.69],[20190529,20243.26],[20190530,20287.4],[20190531,20045.93],[20190601,20045.93],[20190602,20045.93],[20190603,19909.52],[20190604,20149.22],[20190605,20341.34],[20190606,20448.43],[20190607,20648.34],[20190608,20648.34],[20190609,20648.34],[20190610,20688.47],[20190611,20715.33],[20190612,20659.9],[20190613,20798.14],[20190614,20814.24],[20190615,20814.24],[20190616,20814.24],[20190617,20879.74],[20190618,21144.21],[20190619,21184.94],[20190620,21213.25],[20190621,21156.3],[20190622,21156.3],[20190623,21156.3],[20190624,21091.34],[20190625,20923.74],[20190626,20870],[20190627,20938.43],[20190628,21042.88],[20190629,21042.88],[20190630,21042.88],[20190701,21248.22],[20190702,21303.32],[20190703,21471.89],[20190704,21492.81],[20190705,21471.27],[20190706,21471.27],[20190707,21471.27],[20190708,21386.17],[20190709,21403.5],[20190710,21495.54],[20190711,21544.11],[20190712,21636.69],[20190713,21636.69],[20190714,21636.69],[20190715,21660.72],[20190716,21624.14],[20190717,21507.91],[20190718,21535.71],[20190719,21460.24],[20190720,21460.24],[20190721,21460.24],[20190722,21479.79],[20190723,21830.04],[20190724,21989.59],[20190725,21905.51],[20190726,22054.73],[20190727,22054.73],[20190728,22054.73],[20190729,22030.17],[20190730,21968.45],[20190731,21779.49],[20190801,21624.16],[20190802,21403.53],[20190803,21403.53],[20190804,21403.53],[20190805,20788.14],[20190806,20853.23],[20190807,20856.98],[20190808,21257.93],[20190809,21186.46],[20190810,21186.46],[20190811,21186.46],[20190812,20939.51],[20190813,21153.54],[20190814,20703.56],[20190815,20742.51],[20190816,21109.66],[20190817,21109.66],[20190818,21109.66],[20190819,21333.08],[20190820,21257.18],[20190821,21368.48],[20190822,21407.75],[20190823,20969.02],[20190824,20969.02],[20190825,20969.02],[20190826,20988.84],[20190827,20996.4],[20190828,21106.09],[20190829,21406.74],[20190830,21511.87],[20190831,21511.87],[20190901,21511.87],[20190902,21558.38],[20190903,21528.36],[20190904,21577.71],[20190905,21801.74],[20190906,21885.54],[20190907,21885.54],[20190908,21885.54],[20190909,21857.61],[20190910,21803.66],[20190911,22007.71],[20190912,22152.33],[20190913,21926.75],[20190914,21926.75],[20190915,21926.75],[20190916,21989.21],[20190917,22024.47],[20190918,21986.4],[20190919,21981.11],[20190920,21966.74],[20190921,21966.74],[20190922,21966.74],[20190923,22004.12],[20190924,21831.82],[20190925,21920.04],[20190926,21982.17],[20190927,21872.33],[20190928,21872.33],[20190929,21872.33],[20190930,22022.39],[20191001,21817.99],[20191002,21361.96],[20191003,21411.34],[20191004,21658.38],[20191005,21658.38],[20191006,21658.38],[20191007,21595.75],[20191008,21300.17],[20191009,21441.4],[20191010,21500.63],[20191011,21723.2],[20191012,21723.2],[20191013,21723.2],[20191014,21728.47],[20191015,21945.37],[20191016,21892.42],[20191017,21791.29],[20191018,21661.07],[20191019,21661.07],[20191020,21661.07],[20191021,21706.75],[20191022,21709.98],[20191023,21735.18],[20191024,21805.12],[20191025,21919.99],[20191026,21919.99],[20191027,21919.99],[20191028,22070.25],[20191029,22070.24],[20191030,22097.47],[20191031,21948.44],[20191101,22074.92],[20191102,22074.92],[20191103,22074.92],[20191104,22209.25],[20191105,22288.02],[20191106,22314.52],[20191107,22407.93],[20191108,22524.38],[20191109,22524.38],[20191110,22524.38],[20191111,22499.99],[20191112,22586.08],[20191113,22612.78],[20191114,22666.33],[20191115,22747.14],[20191116,22747.14],[20191117,22747.14],[20191118,22725.67],[20191119,22710.26],[20191120,22678.71],[20191121,22582.21],[20191122,22688.13],[20191123,22688.13],[20191124,22688.13],[20191125,22935.39],[20191126,23000.05],[20191127,23113.66],[20191128,23127.84],[20191129,23085.42],[20191130,23085.42],[20191201,23085.42],[20191202,22816.67],[20191203,22555.37],[20191204,22668.14],[20191205,22680.5],[20191206,22875.71],[20191207,22875.71],[20191208,22875.71],[20191209,22863.51],[20191210,22811.68],[20191211,22862.33],[20191212,22919.09],[20191213,22886.43],[20191214,22886.43],[20191215,22886.43],[20191216,23078.97],[20191217,23062.81],[20191218,23137.85],[20191219,23230.99],[20191220,23390.97],[20191221,23390.97],[20191222,23390.97],[20191223,23454.67],[20191224,23451.51],[20191225,23451.51],[20191226,23465.75],[20191227,23414.3],[20191228,23414.3],[20191229,23414.3],[20191230,23217.96],[20191231,23180.92],[20200101,23180.92],[20200102,23425.32],[20200103,23389.78],[20200104,23389.78],[20200105,23389.78],[20200106,23349.22],[20200107,23379.13],[20200108,23587.85],[20200109,23759.25],[20200110,23770.37],[20200111,23770.37],[20200112,23770.37],[20200113,23819.65],[20200114,23837.62],[20200115,23838.17],[20200116,23967.08],[20200117,24190.01],[20200118,24190.01],[20200119,24190.01],[20200120,24216.58],[20200121,24130.32],[20200122,24205.24],[20200123,24201.6],[20200124,24146.21],[20200125,24146.21],[20200126,24146.21],[20200127,23765.05],[20200128,23978.53],[20200129,24007.07],[20200130,23984.07],[20200131,23604.27],[20200201,23604.27],[20200202,23604.27],[20200203,23700.55],[20200204,24092.92],[20200205,24393.25],[20200206,24524.57],[20200207,24472.11],[20200208,24472.11],[20200209,24472.11],[20200210,24649.29],[20200211,24836.28],[20200212,24976.8],[20200213,25070.12],[20200214,25170.3],[20200215,25170.3],[20200216,25170.3],[20200217,25187.56],[20200218,25176.53],[20200219,25336.33],[20200220,25284.96],[20200221,24974.81],[20200222,24974.81],[20200223,24974.81],[20200224,24154.28],[20200225,23462.08],[20200226,23208.28],[20200227,22129.52],[20200228,21754.96],[20200229,21754.96],[20200301,21754.96],[20200302,22302.48],[20200303,21965.08],[20200304,22605.08],[20200305,21962.69],[20200306,21246.17],[20200307,21246.17],[20200308,21246.17],[20200309,19626.71],[20200310,20383.84],[20200311,19718.13],[20200312,18154.35],[20200313,19468.2],[20200314,19468.2],[20200315,19468.2],[20200316,17524.37],[20200317,18242.46],[20200318,17685.47],[20200319,17961.73],[20200320,17602.18],[20200321,17602.18],[20200322,17602.18],[20200323,16871.89],[20200324,18162.68],[20200325,18548.24],[20200326,19265.64],[20200327,18786.34],[20200328,18786.34],[20200329,18786.34],[20200330,19173.14],[20200331,19144.75],[20200401,18371.99],[20200402,18653.54],[20200403,18649.03],[20200404,18649.03],[20200405,18649.03],[20200406,19765.93],[20200407,19829.61],[20200408,20306.32],[20200409,20701.46],[20200410,20700.77],[20200411,20700.77],[20200412,20700.77],[20200413,20716.37],[20200414,20907.69],[20200415,20632.08],[20200416,20761.19],[20200417,21347.6],[20200418,21347.6],[20200419,21347.6],[20200420,21075.49],[20200421,20527.54],[20200422,20826.96],[20200423,21033.55],[20200424,21212.04],[20200425,21212.04],[20200426,21212.04],[20200427,21478.48],[20200428,21419.9],[20200429,21960.31],[20200430,21729.92],[20200501,21473.41],[20200502,21473.41],[20200503,21473.41],[20200504,21074.76],[20200505,21495.25],[20200506,21475.81],[20200507,21779.54],[20200508,21940.33],[20200509,21940.33],[20200510,21940.33],[20200511,22045.44],[20200512,21653.91],[20200513,21234.67],[20200514,21470.03],[20200515,21619.94],[20200516,21619.94],[20200517,21619.94],[20200518,22204.2],[20200519,21861.51],[20200520,22145.35],[20200521,22031],[20200522,22170.36],[20200523,22170.36],[20200524,22170.36],[20200525,22191.8],[20200526,22334.89],[20200527,22547.23],[20200528,22497.31],[20200529,22371.76],[20200530,22371.76],[20200531,22371.76],[20200601,22433.32],[20200602,22600.56],[20200603,22859.09],[20200604,22686.75],[20200605,23043.04],[20200606,23043.04],[20200607,23043.04],[20200608,23389.87],[20200609,23216.02],[20200610,22984.38],[20200611,21914.78],[20200612,22094.48],[20200613,22094.48],[20200614,22094.48],[20200615,22276.82],[20200616,22691.6],[20200617,22780.09],[20200618,22801.6],[20200619,22781.49],[20200620,22781.49],[20200621,22781.49],[20200622,22840.3],[20200623,22785.82],[20200624,22327.8],[20200625,22592.39],[20200626,22190.25],[20200627,22190.25],[20200628,22190.25],[20200629,22241.34],[20200630,22701.32],[20200701,22844.51],[20200702,22882.19],[20200703,22928.63],[20200704,22928.63],[20200705,22928.63],[20200706,23111.82],[20200707,22978.35],[20200708,23115.01],[20200709,22950.1],[20200710,23219.96],[20200711,23219.96],[20200712,23219.96],[20200713,22978.62],[20200714,23035.1],[20200715,23211.99],[20200716,23180.88],[20200717,23227.89],[20200718,23227.89],[20200719,23227.89],[20200720,23373.72],[20200721,23464.42],[20200722,23308.16],[20200723,23114.07],[20200724,22846.11],[20200725,22846.11],[20200726,22846.11],[20200727,22717.99],[20200728,22681.47],[20200729,22885.99],[20200730,22790.64],[20200731,22762.18],[20200801,22762.18],[20200802,22762.18],[20200803,23106.81],[20200804,23163.68],[20200805,23157.12],[20200806,23291.97],[20200807,23367.53],[20200808,23367.53],[20200809,23367.53],[20200810,23491.3],[20200811,23339.52],[20200812,23573.81],[20200813,23480.53],[20200814,23500.48],[20200815,23500.48],[20200816,23500.48],[20200817,23508.53],[20200818,23472.33],[20200819,23373.47],[20200820,23546.23],[20200821,23753.24],[20200822,23753.24],[20200823,23753.24],[20200824,23834.32],[20200825,23965.87],[20200826,24229.02],[20200827,24301.68],[20200828,24232.39],[20200829,24232.39],[20200830,24232.39],[20200831,24143.81],[20200901,24235.26],[20200902,24806.59],[20200903,24229.97],[20200904,23842.21],[20200905,23842.21],[20200906,23842.21],[20200907,23825.15],[20200908,23332.86],[20200909,23663.17],[20200910,23299.86],[20200911,23228.02],[20200912,23228.02],[20200913,23228.02],[20200914,23464.67],[20200915,23605.98],[20200916,23587.2],[20200917,23473.89],[20200918,23212.29],[20200919,23212.29],[20200920,23212.29],[20200921,23016.73],[20200922,23312.91],[20200923,23018.42],[20200924,23034.89],[20200925,23368.44],[20200926,23368.44],[20200927,23368.44],[20200928,23726],[20200929,23599.65],[20200930,23737.62],[20201001,23828.28],[20201002,23690.99],[20201003,23690.99],[20201004,23690.99],[20201005,23952.32],[20201006,23719.3],[20201007,24063.91],[20201008,24299.87],[20201009,24439.52],[20201010,24439.52],[20201011,24439.52],[20201012,24742.94],[20201013,24761.33],[20201014,24690.1],[20201015,24698.33],[20201016,24664.86],[20201017,24664.86],[20201018,24664.86],[20201019,24272.97],[20201020,24232.87],[20201021,24110.86],[20201022,24249.04],[20201023,24282.3],[20201024,24282.3],[20201025,24282.3],[20201026,23971.24],[20201027,23826.19],[20201028,23271.3],[20201029,23478.74],[20201030,23226.39],[20201031,23226.39],[20201101,23226.39],[20201102,23558.46],[20201103,23840.65],[20201104,24339.19],[20201105,24603.59],[20201106,24591.86],[20201107,24591.86],[20201108,24591.86],[20201109,24866.44],[20201110,24834.18],[20201111,25070.24],[20201112,24882.49],[20201113,25098.55],[20201114,25098.55],[20201115,25098.55],[20201116,25338.83],[20201117,25173.63],[20201118,24995.04],[20201119,25118.01],[20201120,24971.23],[20201121,24971.23],[20201122,24971.23],[20201123,25064.62],[20201124,25446.97],[20201125,25401.52],[20201126,25408.56],[20201127,25431.99],[20201128,25431.99],[20201129,25431.99],[20201130,25242.92],[20201201,25455.97],[20201202,25302.38],[20201203,25159.37],[20201204,25354.16],[20201205,25354.16],[20201206,25354.16],[20201207,25398.97],[20201208,25485.26],[20201209,25355.52],[20201210,25271.43],[20201211,25213.44],[20201212,25213.44],[20201213,25213.44],[20201214,25122.26],[20201215,25367.87],[20201216,25370.49],[20201217,25428.29],[20201218,25381.43],[20201219,25381.43],[20201220,25381.43],[20201221,25414.37],[20201222,25326.51],[20201223,25444.01],[20201224,25463.01],[20201225,25463.01],[20201226,25463.01],[20201227,25463.01],[20201228,25507.35],[20201229,25433.31],[20201230,25409.56],[20201231,25536.16],[20210101,25536.16],[20210102,25536.16],[20210103,25536.16],[20210104,25226.76],[20210105,25363.97],[20210106,25409.53],[20210107,25880.51],[20210108,26099.25],[20210109,26099.25],[20210110,26099.25],[20210111,26153.87],[20210112,26168.81],[20210113,26189.15],[20210114,26208.14],[20210115,26052.34],[20210116,26052.34],[20210117,26052.34],[20210118,26079.95],[20210119,26182.49],[20210120,26574.48],[20210121,26504.39],[20210122,26407.61],[20210123,26407.61],[20210124,26407.61],[20210125,26483.08],[20210126,26446],[20210127,25906.56],[20210128,26114.99],[20210129,25656.86],[20210130,25656.86],[20210131,25656.86],[20210201,26063.19],[20210202,26548.84],[20210203,26661.98],[20210204,26960.58],[20210205,27124.62],[20210206,27124.62],[20210207,27124.62],[20210208,27233.93],[20210209,27110.12],[20210210,27095.91],[20210211,27108.75],[20210212,27287.43],[20210213,27287.43],[20210214,27287.43],[20210215,27292.27],[20210216,27246.85],[20210217,27371.75],[20210218,27216.5],[20210219,27078.16],[20210220,27078.16],[20210221,27078.16],[20210222,26863.68],[20210223,26763.49],[20210224,27021.58],[20210225,26366.43],[20210226,26356.39],[20210227,26356.39],[20210228,26356.39],[20210301,27050.33],[20210302,26980.99],[20210303,26560.42],[20210304,26197.09],[20210305,26740.58],[20210306,26740.58],[20210307,26740.58],[20210308,26850.24],[20210309,27130.86],[20210310,27312.67],[20210311,27462.04],[20210312,27573.73],[20210313,27573.73],[20210314,27573.73],[20210315,27769.18],[20210316,27768.22],[20210317,27818.69],[20210318,27477.65],[20210319,27448.34],[20210320,27448.34],[20210321,27448.34],[20210322,27540.13],[20210323,27477.53],[20210324,27421.39],[20210325,27501.36],[20210326,27973.5],[20210327,27973.5],[20210328,27973.5],[20210329,28004.3],[20210330,28014.81],[20210331,28157.72],[20210401,28440.47],[20210402,28444.07],[20210403,28444.07],[20210404,28444.07],[20210405,28495.13],[20210406,28686.74],[20210407,28546.41],[20210408,28709.61],[20210409,28871],[20210410,28871],[20210411,28871],[20210412,28876.54],[20210413,28969.04],[20210414,28763.57],[20210415,29005.97],[20210416,29092.69],[20210417,29092.69],[20210418,29092.69],[20210419,28845.4],[20210420,28594.04],[20210421,28878.2],[20210422,28662.25],[20210423,28844.43],[20210424,28844.43],[20210425,28844.43],[20210426,28903.79],[20210427,28911.22],[20210428,28923.12],[20210429,28948.92],[20210430,28873.88],[20210501,28873.88],[20210502,28873.88],[20210503,28924.68],[20210504,28796.5],[20210505,28831.27],[20210506,28833.89],[20210507,29040.28],[20210508,29040.28],[20210509,29040.28],[20210510,28585.89],[20210511,28329.63],[20210512,27921.79],[20210513,28125.56],[20210514,28474.77],[20210515,28474.77],[20210516,28474.77],[20210517,28430.86],[20210518,28097.32],[20210519,27972.78],[20210520,28292.16],[20210521,28379.71],[20210522,28379.71],[20210523,28379.71],[20210524,28492.21],[20210525,28437.85],[20210526,28554.83],[20210527,28656.35],[20210528,28819.41],[20210529,28819.41],[20210530,28819.41],[20210531,28760.44],[20210601,28631.6],[20210602,28736.56],[20210603,28642.58],[20210604,28994.21],[20210605,28994.21],[20210606,28994.21],[20210607,28936.39],[20210608,28909.55],[20210609,28843.41],[20210610,29009.41],[20210611,29201.68],[20210612,29201.68],[20210613,29201.68],[20210614,29282.35],[20210615,29229.47],[20210616,29064.78],[20210617,29474.76],[20210618,29287.51],[20210619,29287.51],[20210620,29287.51],[20210621,29583.6],[20210622,29757.07],[20210623,29672.97],[20210624,29840.66],[20210625,29923.84],[20210626,29923.84],[20210627,29923.84],[20210628,30078.65],[20210629,30175.89],[20210630,30199.65],[20210701,30323.08],[20210702,30647.92],[20210703,30647.92],[20210704,30647.92],[20210705,30625.3],[20210706,30599.21],[20210707,30709.73],[20210708,30411.89],[20210709,30647.67],[20210710,30647.67],[20210711,30647.67],[20210712,30773.14],[20210713,30729.1],[20210714,30799.72],[20210715,30694.59],[20210716,30532.6],[20210717,30532.6],[20210718,30532.6],[20210719,30147.16],[20210720,30520.7],[20210721,30805.5],[20210722,30897.65],[20210723,31232.33],[20210724,31232.33],[20210725,31232.33],[20210726,31249.33],[20210727,31054.77],[20210728,31068.15],[20210729,31041.59],[20210730,30873.05],[20210731,30873.05],[20210801,30873.05],[20210802,30824.97],[20210803,30984.74],[20210804,30970.33],[20210805,31153.57],[20210806,31329.77],[20210807,31329.77],[20210808,31329.77],[20210809,31395.61],[20210810,31516.27],[20210811,31581.26],[20210812,31597.97],[20210813,31584.06],[20210814,31584.06],[20210815,31584.06],[20210816,31598.74],[20210817,31453.53],[20210818,31283.55],[20210819,31316.92],[20210820,31589.88],[20210821,31589.88],[20210822,31589.88],[20210823,31750.15],[20210824,31803.55],[20210825,31884.16],[20210826,31668.04],[20210827,31876.75],[20210828,31876.75],[20210829,31876.75],[20210830,31918.45],[20210831,31824.5],[20210901,31851.43],[20210902,31865.7],[20210903,31812.18],[20210904,31812.18],[20210905,31812.18],[20210906,31830.18],[20210907,31728.69],[20210908,31752.65],[20210909,31611.6],[20210910,31410.18],[20210911,31410.18],[20210912,31410.18],[20210913,31539.61],[20210914,31323.04],[20210915,31483.87],[20210916,31649.44],[20210917,31393.76],[20210918,31393.76],[20210919,31393.76],[20210920,31022.46],[20210921,30928.44],[20210922,31177.18],[20210923,31577.8],[20210924,31632.7],[20210925,31632.7],[20210926,31632.7],[20210927,31589.88],[20210928,31045.44],[20210929,31067.03],[20210930,30935.59],[20211001,31111.71],[20211002,31111.71],[20211003,31111.71],[20211004,30711.37],[20211005,31010.86],[20211006,31261.56],[20211007,31551.88],[20211008,31480.75],[20211009,31480.75],[20211010,31480.75],[20211011,31291.27],[20211012,31236.1],[20211013,31317.24],[20211014,31728.12],[20211015,31981.23],[20211016,31981.23],[20211017,31981.23],[20211018,32082.03],[20211019,32179.2],[20211020,32361.28],[20211021,32440.41],[20211022,32433.01],[20211023,32433.01],[20211024,32433.01],[20211025,32578.75],[20211026,32637.6],[20211027,32453.44],[20211028,32677.14],[20211029,32699.09],[20211030,32699.09],[20211031,32699.09],[20211101,32843.28],[20211102,32972.38],[20211103,33217.68],[20211104,33444.36],[20211105,33683.99],[20211106,33683.99],[20211107,33683.99],[20211108,33569.01],[20211109,33520.99],[20211110,33348.63],[20211111,33544.07],[20211112,33850.7],[20211113,33850.7],[20211114,33850.7],[20211115,33932.23],[20211116,34256.97],[20211117,34312.53],[20211118,34271.57],[20211119,34406.26],[20211120,34406.26],[20211121,34406.26],[20211122,34245.58],[20211123,34251.17],[20211124,34446.67],[20211125,34462.04],[20211126,33591.72],[20211127,33591.72],[20211128,33591.72],[20211129,33891],[20211130,33135.27],[20211201,32792.09],[20211202,33044.02],[20211203,32962.16],[20211204,32962.16],[20211205,32962.16],[20211206,33260.07],[20211207,34051.71],[20211208,34040.21],[20211209,33841.11],[20211210,34106.14],[20211211,34106.14],[20211212,34106.14],[20211213,33860.35],[20211214,33498.35],[20211215,33991.74],[20211216,33674.92],[20211217,33341.58],[20211218,33341.58],[20211219,33341.58],[20211220,33087.99],[20211221,33558.05],[20211222,33890],[20211223,34097.64],[20211224,34096.52],[20211225,34096.52],[20211226,34096.22],[20211227,34337.25],[20211228,34345.52],[20211229,34522.09],[20211230,34430.09],[20211231,34351.16],[20220101,34351.16],[20220102,34351.16],[20220103,34365.05],[20220104,34532.89],[20220105,33815.9],[20220106,33685.91],[20220107,33562.02],[20220108,33562.02],[20220109,33562.02],[20220110,33365.11],[20220111,33624.34],[20220112,33669.84],[20220113,33026.9],[20220114,32951.36],[20220115,32951.36],[20220116,32951.36],[20220117,32996.91],[20220118,32604.47],[20220119,32381.56],[20220120,32069.31],[20220121,31403.31],[20220122,31403.31],[20220123,31403.31],[20220124,31438.74],[20220125,31197.7],[20220126,31154.11],[20220127,31287.24],[20220128,31850.94],[20220129,31850.94],[20220130,31850.94],[20220131,32500.76],[20220201,32566.14],[20220202,32665.93],[20220203,31972.67],[20220204,31632.84],[20220205,31632.84],[20220206,31632.84],[20220207,31652.9],[20220208,31922.91],[20220209,32387.73],[20220210,31958.86],[20220211,31432.16],[20220212,31432.16],[20220213,31432.16],[20220214,31461.29],[20220215,31830.54],[20220216,31794.52],[20220217,31213],[20220218,30958.24],[20220219,30958.24],[20220220,30958.24],[20220221,30913.8],[20220222,30666.68],[20220223,30149.46],[20220224,30856.81],[20220225,31431.11],[20220226,31431.11],[20220227,31431.11],[20220228,31490.69],[20220301,31205.43],[20220302,31774.35],[20220303,31723.19],[20220304,31760.84],[20220305,31760.84],[20220306,31760.84],[20220307,30969.23],[20220308,30630.96],[20220309,31083.64],[20220310,30809.4],[20220311,30699.81],[20220312,30699.81],[20220313,30699.81],[20220314,30477.23],[20220315,30889.69],[20220316,31669.28],[20220317,31872.81],[20220318,32368.55],[20220319,32368.55],[20220320,32368.55],[20220321,32395.24],[20220322,32779.31],[20220323,32530.88],[20220324,32865.68],[20220325,32982.68],[20220326,32982.68],[20220327,32982.68],[20220328,33289.55],[20220329,33409.77],[20220330,33110.53],[20220331,32734.43],[20220401,32918.07],[20220402,32918.07],[20220403,32918.07],[20220404,33305.32],[20220405,33103.18],[20220406,32780.46],[20220407,32879.6],[20220408,32950.86],[20220409,32950.86],[20220410,32950.86],[20220411,32403.46],[20220412,32382.53],[20220413,32744.26],[20220414,32394.47],[20220415,32391.93],[20220416,32391.93],[20220417,32391.93],[20220418,32381.8],[20220419,32919.77],[20220420,32855.54],[20220421,32282.68],[20220422,31577.54],[20220423,31577.54],[20220424,31577.54],[20220425,31770.72],[20220426,31275.7],[20220427,31516.45],[20220428,32371.79],[20220429,31388.97],[20220430,31388.97],[20220501,31388.97],[20220502,31400.79],[20220503,31464.66],[20220504,32236.92],[20220505,31270.38],[20220506,30797.44],[20220507,30797.44],[20220508,30797.44],[20220509,30225.79],[20220510,29893.97],[20220511,29486.85],[20220512,29721.3],[20220513,30574.62],[20220514,30574.62],[20220515,30574.62],[20220516,30412.64],[20220517,30615.36],[20220518,29673],[20220519,29368.94],[20220520,29312.7],[20220521,29312.7],[20220522,29312.7],[20220523,29473.43],[20220524,29034.27],[20220525,29437.33],[20220526,29722.65],[20220527,30612.87],[20220528,30612.87],[20220529,30612.87],[20220530,30655.75],[20220531,30543.3],[20220601,30376.41],[20220602,30773.19],[20220603,30442.41],[20220604,30442.41],[20220605,30442.41],[20220606,30498.91],[20220607,30844.06],[20220608,30489.88],[20220609,29871.04],[20220610,29355.89],[20220611,29355.89],[20220612,29355.89],[20220613,28510.51],[20220614,28342.05],[20220615,28737.69],[20220616,27958.16],[20220617,27817.79],[20220618,27817.79],[20220619,27817.79],[20220620,27800.68],[20220621,28239.46],[20220622,28296.18],[20220623,28529.99],[20220624,29435.15],[20220625,29435.15],[20220626,29435.15],[20220627,29317.84],[20220628,28871.54],[20220629,28833.59],[20220630,28823.2],[20220701,29030.37],[20220702,29030.37],[20220703,29030.37],[20220704,29025.72],[20220705,29481.1],[20220706,29931.86],[20220707,30355.08],[20220708,30414.49],[20220709,30414.49],[20220710,30414.49],[20220711,30281.92],[20220712,30147.12],[20220713,29883.7],[20220714,29917.08],[20220715,30295.55],[20220716,30295.55],[20220717,30295.55],[20220718,30007.3],[20220719,30360.64],[20220720,30783.22],[20220721,31101.49],[20220722,30881.22],[20220723,30881.22],[20220724,30881.22],[20220725,30718.96],[20220726,30656.19],[20220727,31254.08],[20220728,31731.03],[20220729,31961.7],[20220730,31961.7],[20220731,31961.7],[20220801,31850.83],[20220802,31727.03],[20220803,32276.67],[20220804,32357.51],[20220805,32233.73],[20220806,32233.73],[20220807,32233.73],[20220808,32347.84],[20220809,32033.09],[20220810,32548.29],[20220811,32440.65],[20220812,33041.75],[20220813,33041.75],[20220814,33041.75],[20220815,33306.6],[20220816,33717.67],[20220817,33381.35],[20220818,33384.52],[20220819,33330.04],[20220820,33330.04],[20220821,33330.04],[20220822,32813.1],[20220823,32879.36],[20220824,32927.28],[20220825,33283.96],[20220826,32287],[20220827,32287],[20220828,32287],[20220829,32026.4],[20220830,31537.62],[20220831,31357.82],[20220901,31338.54],[20220902,31112.48],[20220903,31112.48],[20220904,31112.48],[20220905,31177.89],[20220906,31142.69],[20220907,31716.02],[20220908,31692.6],[20220909,32065.01],[20220910,32065.01],[20220911,32065.01],[20220912,32120.47],[20220913,30904.81],[20220914,31294.14],[20220915,31022.04],[20220916,30753.72],[20220917,30753.72],[20220918,30753.72],[20220919,30802.82],[20220920,30515.34],[20220921,30330.29],[20220922,30036.82],[20220923,29890.77],[20220924,29890.77],[20220925,29890.77],[20220926,29893.58],[20220927,29856.54],[20220928,30533.14],[20220929,29662.12],[20220930,29154.85],[20221001,29154.85],[20221002,29154.85],[20221003,29686.9],[20221004,30269.83],[20221005,30275.38],[20221006,30201.72],[20221007,29579.4],[20221008,29579.4],[20221009,29579.4],[20221010,29550.05],[20221011,29238.16],[20221012,29222.01],[20221013,29649.61],[20221014,29264.86],[20221015,29264.86],[20221016,29264.86],[20221017,29762.29],[20221018,29917.01],[20221019,29860.21],[20221020,29575.55],[20221021,30300.39],[20221022,30300.39],[20221023,30300.39],[20221024,30367.33],[20221025,30804.32],[20221026,30240.27],[20221027,30085.54],[20221028,30863.42],[20221029,30863.42],[20221030,30863.42],[20221031,30888.29],[20221101,30776.17],[20221102,30137.56],[20221103,30151.18],[20221104,30135.79],[20221105,30135.79],[20221106,30135.79],[20221107,30033.3],[20221108,30188.94],[20221109,29594.83],[20221110,31137.35],[20221111,30712.2],[20221112,30712.2],[20221113,30712.2],[20221114,30442.58],[20221115,30487.13],[20221116,30204.28],[20221117,30253.18],[20221118,30273.87],[20221119,30273.87],[20221120,30273.87],[20221121,30484.15],[20221122,30735.46],[20221123,30793.84],[20221124,30727.01],[20221125,30689.4],[20221126,30689.4],[20221127,30689.4],[20221128,30103.9],[20221129,30239.29],[20221130,31008.7],[20221201,30939.77],[20221202,30654.71],[20221203,30654.71],[20221204,30654.71],[20221205,30048.15],[20221206,29770.7],[20221207,29637.69],[20221208,29873.44],[20221209,29617.34],[20221210,29617.34],[20221211,29617.34],[20221212,29940.17],[20221213,30267.26],[20221214,29847.23],[20221215,29178.85],[20221216,28847.16],[20221217,28847.16],[20221218,28847.16],[20221219,28626.38],[20221220,28591.23],[20221221,28907.3],[20221222,28581.02],[20221223,28664.77],[20221224,28664.77],[20221225,28664.77],[20221226,28665.33],[20221227,28595.67],[20221228,28299.6],[20221229,28620.33],[20221230,28550.87],[20221231,28550.87],[20230101,28550.87],[20230102,28548.64],[20230103,28794.15],[20230104,28860],[20230105,28585.02],[20230106,29298.89],[20230107,29298.89],[20230108,29298.89],[20230109,28970.42],[20230110,29065.36],[20230111,29369.65],[20230112,29427.02],[20230113,29450.57],[20230114,29450.57],[20230115,29450.57],[20230116,29482.33],[20230117,29401.21],[20230118,29059.05],[20230119,28807.79],[20230120,29231.38],[20230121,29231.38],[20230122,29231.38],[20230123,29528.52],[20230124,29549.11],[20230125,29451.16],[20230126,29765.92],[20230127,29963.37],[20230128,29963.37],[20230129,29963.37],[20230130,29551.27],[20230131,30034.96],[20230201,30235.66],[20230202,30495.77],[20230203,30358.4],[20230204,30358.4],[20230205,30358.4],[20230206,30518.99],[20230207,31011.02],[20230208,30711.61],[20230209,30362.09],[20230210,30521.78],[20230211,30521.78],[20230212,30521.78],[20230213,30841.8],[20230214,30741.39],[20230215,31014.59],[20230216,30676.25],[20230217,30677.38],[20230218,30677.38],[20230219,30677.38],[20230220,30612.62],[20230221,30030.62],[20230222,30008.32],[20230223,30225.53],[20230224,30029.76],[20230225,30029.76],[20230226,30029.76],[20230227,30131.32],[20230228,29908.86],[20230301,29616.01],[20230302,29979.88],[20230303,30422.43],[20230304,30422.43],[20230305,30422.43],[20230306,30366.35],[20230307,29974.12],[20230308,30238.36],[20230309,29760.68],[20230310,29107.26],[20230311,29107.26],[20230312,29107.26],[20230313,28709.11],[20230314,29088.01],[20230315,29378.91],[20230316,29720.83],[20230317,29453.25],[20230318,29453.25],[20230319,29453.25],[20230320,29378.83],[20230321,29604.31],[20230322,29203.3],[20230323,29003.65],[20230324,29409.48],[20230325,29409.48],[20230326,29409.48],[20230327,29442.05],[20230328,29225.07],[20230329,29580.37],[20230330,29674.18],[20230331,30093.61],[20230401,30093.61],[20230402,30093.61],[20230403,30228.86],[20230404,29989.21],[20230405,29785.9],[20230406,29877.78],[20230407,29877.46],[20230408,29877.46],[20230409,29877.46],[20230410,29882.75],[20230411,30019.47],[20230412,29853.81],[20230413,29920.11],[20230414,29834.6],[20230415,29834.6],[20230416,29834.6],[20230417,30095.99],[20230418,30140.02],[20230419,30194.07],[20230420,30025.57],[20230421,29956.01],[20230422,29956.01],[20230423,29956.01],[20230424,29908.31],[20230425,29434.82],[20230426,29236.84],[20230427,29674.86],[20230428,30056.79],[20230429,30056.79],[20230430,30056.79],[20230501,30068.22],[20230502,29845.88],[20230503,29442.12],[20230504,29185.05],[20230505,29768.2],[20230506,29768.2],[20230507,29768.2],[20230508,29795.36],[20230509,29840.67],[20230510,30005.26],[20230511,30030.82],[20230512,30105],[20230513,30105],[20230514,30105],[20230515,30222.44],[20230516,30043.75],[20230517,30464.75],[20230518,30686.67],[20230519,30853.95],[20230520,30853.95],[20230521,30853.95],[20230522,30830.09],[20230523,30627.51],[20230524,30349.22],[20230525,30674.7],[20230526,31043.86],[20230527,31043.86],[20230528,31043.86],[20230529,31064.46],[20230530,31094.81],[20230531,31079.91],[20230601,31271.24],[20230602,31591.39],[20230603,31591.39],[20230604,31591.39],[20230605,31752.14],[20230606,31871.98],[20230607,31694.66],[20230608,31731.18],[20230609,31700.71],[20230610,31700.71],[20230611,31700.71],[20230612,31994.93],[20230613,32163.5],[20230614,32142.98],[20230615,32423.35],[20230616,32022.78],[20230617,32022.78],[20230618,32022.78],[20230619,32039.69],[20230620,31917.72],[20230621,31756.62],[20230622,31658.63],[20230623,31695.71],[20230624,31695.71],[20230625,31695.71],[20230626,31543.56],[20230627,31728.76],[20230628,31820.93],[20230629,31950.81],[20230630,32448.35],[20230701,32448.35],[20230702,32448.35],[20230703,32439.86],[20230704,32447.53],[20230705,32426.44],[20230706,32115.75],[20230707,32055.75],[20230708,32055.75],[20230709,32055.75],[20230710,31983.58],[20230711,32144.13],[20230712,32260.69],[20230713,32137.08],[20230714,32035.08],[20230715,32035.08],[20230716,32035.08],[20230717,32094.11],[20230718,32267.73],[20230719,32461.54],[20230720,32308.56],[20230721,32485.28],[20230722,32485.28],[20230723,32485.28],[20230724,32647.05],[20230725,32868.01],[20230726,32851.88],[20230727,32568.1],[20230728,33025.81],[20230729,33025.81],[20230730,33025.81],[20230731,33141.6],[20230801,33212.45],[20230802,32784.71],[20230803,32757.96],[20230804,32605.59],[20230805,32605.59],[20230806,32605.59],[20230807,32699.66],[20230808,32688.18],[20230809,32450.12],[20230810,32321.19],[20230811,32281.4],[20230812,32281.4],[20230813,32281.4],[20230814,32623.48],[20230815,32404.46],[20230816,32126.73],[20230817,31902.94],[20230818,31921.23],[20230819,31921.23],[20230820,31921.23],[20230821,32009.54],[20230822,32023.63],[20230823,32509.01],[20230824,32116.4],[20230825,32330.61],[20230826,32330.61],[20230827,32330.61],[20230828,32500.53],[20230829,32948.56],[20230830,32899.38],[20230831,32966.24],[20230901,33135.63],[20230902,33135.63],[20230903,33135.63],[20230904,33186.78],[20230905,33304.13],[20230906,33102.57],[20230907,33057.73],[20230908,33110.53],[20230909,33110.53],[20230910,33110.53],[20230911,33228.28],[20230912,33125.08],[20230913,33042.76],[20230914,33321.81],[20230915,33171.93],[20230916,33171.93],[20230917,33171.93],[20230918,33095.78],[20230919,32875.81],[20230920,32667.42],[20230921,32296.71],[20230922,32162.19],[20230923,32162.19],[20230924,32162.19],[20230925,32310.34],[20230926,31992.64],[20230927,32177.87],[20230928,32350.95],[20230929,32197.1],[20230930,32197.1],[20231001,32197.1],[20231002,32319.86],[20231003,32079.89],[20231004,32164.89],[20231005,32056.42],[20231006,32275.52],[20231007,32275.52],[20231008,32275.52],[20231009,32555.95],[20231010,32647.42],[20231011,32709.79],[20231012,32502.8],[20231013,32597.76],[20231014,32597.76],[20231015,32597.76],[20231016,32819.61],[20231017,32779.54],[20231018,32420.74],[20231019,32129.35],[20231020,31651.64],[20231021,31651.64],[20231022,31651.64],[20231023,31490.29],[20231024,31639.97],[20231025,31363.76],[20231026,31118.03],[20231027,30920.35],[20231028,30920.35],[20231029,30920.35],[20231030,31013.92],[20231031,31237.94],[20231101,31686.61],[20231102,32353.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.196,66€ |
| 2020 | 1.424,60€ |
| 2021 | 1.868,25€ |
| 2022 | 1.629,00€ |
| 2023 | 1.858,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,71% |
| 3 M | 3,44% |
| 6 M | 9,38% |
| lfd. Jahr | 16,69% |
| 1 Jahr | 7,89% |
| 3 Jahre | 41,44% |
| 5 Jahre | 94,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 152,67% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 7,00% |
| MICROSOFT ORD | 6,50% |
| AMAZON COM ORD | 3,20% |
| NVIDIA ORD | 3,00% |
| ALPHABET CL A ORD | 2,20% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 19.6655 | 21.732000 |
| 11.2019 - 11.2020 | 19.0489 | 12.159900 |
| 11.2020 - 11.2021 | 31.1417 | 35.366500 |
| 11.2021 - 11.2022 | -12.8061 | -10.094000 |
| 11.2022 - 11.2023 | 14.0633 | 7.437700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,28% | 15,04% | 16,90% | k.A. |
| Sharpe Ratio | -0,09 | 0,86 | 0,71 | k.A. |
| Tracking Error | 1,60% | 1,85% | 1,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,00 | k.A. |
| Treynor Ratio | -1,08 | 12,98 | 11,93 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| APPLE ORD | 7,00% |
| MICROSOFT ORD | 6,50% |
| AMAZON COM ORD | 3,20% |
| NVIDIA ORD | 3,00% |
| ALPHABET CL A ORD | 2,20% |
| ALPHABET CL C ORD | 1,90% |
| META PLATFORMS CL A ORD | 1,90% |
| TESLA ORD | 1,90% |
| BERKSHIRE HATHAWAY CL B ORD | 1,80% |
| EXXON MOBIL ORD | 1,30% |
Länderverteilung (27. 11. 2023)
| USA | 100,00% |
Branchenverteilung (27. 11. 2023)
| Divers | 100,00% |
Assetverteilung (27. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | 0,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.10.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 18.339,41 Mio. USD |