Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1405W
ISIN: IE00BYML9W36
Aktienfonds Large Cap, USA
Aktueller Preis (26. 05. 2023)
38,05 $
-0,41 $ / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco S&P 500 UCITS ETF B"},"ts":[[20180227,21.69],[20180228,21.6],[20180301,21.39],[20180302,21.26],[20180305,21.5],[20180306,21.38],[20180307,21.36],[20180309,22.06],[20180312,22.01],[20180313,21.73],[20180314,21.63],[20180315,21.67],[20180316,21.77],[20180319,21.45],[20180320,21.54],[20180321,21.49],[20180322,20.89],[20180323,20.41],[20180326,20.85],[20180327,20.55],[20180328,20.46],[20180329,20.87],[20180403,20.66],[20180404,20.9],[20180405,21.05],[20180406,20.59],[20180409,20.66],[20180410,20.94],[20180411,20.79],[20180412,21.06],[20180413,21.01],[20180416,21.09],[20180417,21.34],[20180418,21.3],[20180419,21.2],[20180420,21.14],[20180423,21.26],[20180424,21.02],[20180425,21.11],[20180426,21.36],[20180427,21.56],[20180430,21.37],[20180502,21.39],[20180503,21.37],[20180504,21.69],[20180507,21.89],[20180508,21.95],[20180509,22.14],[20180510,22.36],[20180511,22.3],[20180514,22.22],[20180515,22.26],[20180516,22.55],[20180517,22.49],[20180518,22.48],[20180521,22.69],[20180522,22.55],[20180523,22.79],[20180524,22.71],[20180525,22.76],[20180528,22.82],[20180529,22.73],[20180530,22.87],[20180531,22.59],[20180601,22.9],[20180604,22.87],[20180605,23],[20180606,23.02],[20180607,22.87],[20180608,23.11],[20180611,23.06],[20180612,23.11],[20180613,23.06],[20180614,23.19],[20180615,23.44],[20180618,23.35],[20180619,23.42],[20180620,23.37],[20180621,23.31],[20180622,23.13],[20180625,22.71],[20180626,22.81],[20180627,22.73],[20180628,22.94],[20180629,22.81],[20180702,22.91],[20180703,22.75],[20180705,22.87],[20180706,23.03],[20180709,23.11],[20180710,23.34],[20180711,23.14],[20180712,23.49],[20180713,23.55],[20180716,23.37],[20180717,23.49],[20180718,23.74],[20180719,23.69],[20180720,23.5],[20180723,23.46],[20180724,23.59],[20180725,23.84],[20180726,23.71],[20180727,23.74],[20180730,23.49],[20180731,23.5],[20180801,23.55],[20180802,23.83],[20180803,24.01],[20180806,24.19],[20180807,24.13],[20180808,24.15],[20180809,24.12],[20180810,24.24],[20180813,24.25],[20180814,24.4],[20180815,24.4],[20180816,24.5],[20180817,24.54],[20180820,24.54],[20180821,24.41],[20180822,24.16],[20180823,24.2],[20180824,24.33],[20180827,24.43],[20180828,24.27],[20180829,24.52],[20180830,24.35],[20180831,24.44],[20180904,24.59],[20180905,24.48],[20180906,24.28],[20180907,24.27],[20180910,24.41],[20180911,24.5],[20180912,24.48],[20180913,24.54],[20180914,24.41],[20180917,24.31],[20180918,24.39],[20180919,24.48],[20180920,24.46],[20180921,24.47],[20180924,24.36],[20180925,24.32],[20180926,24.32],[20180927,24.46],[20180928,24.73],[20181001,24.76],[20181002,24.88],[20181003,24.89],[20181004,24.79],[20181005,24.65],[20181008,24.7],[20181009,24.76],[20181010,23.81],[20181011,23.17],[20181012,23.51],[20181015,23.35],[20181016,23.84],[20181017,23.96],[20181018,23.67],[20181019,23.73],[20181022,23.58],[20181023,23.48],[20181024,22.94],[20181025,23.31],[20181026,23.05],[20181029,22.82],[20181030,23.2],[20181031,23.57],[20181101,23.66],[20181102,23.46],[20181105,23.69],[20181106,23.72],[20181107,24.1],[20181108,24.18],[20181109,24.13],[20181112,23.82],[20181113,23.8],[20181114,23.55],[20181115,23.79],[20181116,23.76],[20181119,23.2],[20181120,22.79],[20181121,22.89],[20181123,22.85],[20181126,23.19],[20181127,23.33],[20181128,23.96],[20181129,23.7],[20181130,23.96],[20181203,24.28],[20181204,23.33],[20181206,23.42],[20181207,22.84],[20181210,22.77],[20181211,22.86],[20181212,23.05],[20181213,23],[20181214,22.73],[20181217,22.15],[20181218,22.09],[20181219,21.7],[20181220,21.27],[20181221,20.9],[20181224,20.34],[20181227,21.6],[20181228,21.43],[20181231,21.62],[20190102,21.75],[20190103,21.31],[20190104,21.93],[20190107,22],[20190108,22.23],[20190109,22.3],[20190110,22.24],[20190111,22.24],[20190114,22.26],[20190115,22.58],[20190116,22.7],[20190117,22.86],[20190118,23.15],[20190122,22.92],[20190123,22.94],[20190124,23.03],[20190125,23.21],[20190128,22.89],[20190129,22.85],[20190130,23.19],[20190131,23.27],[20190201,23.33],[20190204,23.54],[20190205,23.7],[20190206,23.71],[20190207,23.59],[20190208,23.61],[20190211,23.71],[20190212,24.04],[20190213,24.1],[20190214,24.12],[20190215,24.4],[20190219,24.37],[20190220,24.31],[20190221,24.2],[20190222,24.42],[20190225,24.39],[20190226,24.36],[20190227,24.3],[20190228,24.17],[20190301,24.41],[20190304,24.41],[20190305,24.4],[20190306,24.3],[20190307,24.18],[20190308,24.23],[20190311,24.54],[20190312,24.55],[20190313,24.66],[20190314,24.66],[20190315,24.76],[20190318,24.76],[20190319,24.74],[20190320,24.67],[20190321,24.87],[20190322,24.58],[20190325,24.52],[20190326,24.77],[20190327,24.72],[20190328,24.9],[20190329,25.03],[20190401,25.32],[20190402,25.4],[20190403,25.36],[20190404,25.48],[20190405,25.56],[20190408,25.56],[20190409,25.34],[20190410,25.43],[20190411,25.46],[20190412,25.5],[20190415,25.51],[20190416,25.54],[20190417,25.49],[20190418,25.65],[20190423,25.91],[20190424,25.94],[20190425,26.13],[20190426,26.23],[20190429,26.22],[20190430,26.09],[20190502,25.85],[20190503,26.24],[20190506,26.02],[20190507,25.62],[20190508,25.54],[20190509,25.49],[20190510,25.51],[20190513,24.86],[20190514,25.11],[20190515,25.36],[20190516,25.54],[20190517,25.47],[20190520,25.31],[20190521,25.54],[20190522,25.44],[20190523,25.21],[20190524,25.14],[20190528,24.92],[20190529,24.83],[20190530,24.93],[20190531,24.57],[20190603,24.43],[20190604,24.82],[20190605,25],[20190606,25.14],[20190607,25.39],[20190610,25.45],[20190611,25.4],[20190612,25.34],[20190613,25.53],[20190614,25.54],[20190617,25.64],[20190618,26],[20190619,26.03],[20190620,26.04],[20190621,25.99],[20190624,25.94],[20190625,25.7],[20190626,25.67],[20190627,25.77],[20190628,25.92],[20190701,26.12],[20190702,26.19],[20190703,26.4],[20190704,26.4],[20190705,26.36],[20190708,26.23],[20190709,26.27],[20190710,26.39],[20190711,26.45],[20190712,26.57],[20190715,26.58],[20190716,26.49],[20190717,26.32],[20190718,26.41],[20190719,26.25],[20190722,26.32],[20190723,26.84],[20190724,27.05],[20190725,26.91],[20190726,27.11],[20190729,27.06],[20190730,27],[20190731,26.7],[20190801,26.47],[20190802,26.28],[20190805,25.4],[20190806,25.72],[20190807,25.71],[20190808,26.22],[20190809,26.03],[20190812,25.74],[20190813,26.05],[20190814,25.37],[20190815,25.53],[20190816,26.07],[20190819,26.33],[20190820,26.18],[20190821,26.33],[20190822,26.37],[20190823,25.73],[20190826,25.89],[20190827,25.84],[20190828,26.06],[20190829,26.42],[20190830,26.53],[20190903,26.58],[20190904,26.68],[20190905,26.93],[20190906,27.03],[20190909,27.02],[20190910,27.01],[20190911,27.3],[20190912,27.48],[20190913,27.14],[20190916,27.21],[20190917,27.3],[20190918,27.24],[20190919,27.21],[20190920,27.17],[20190923,27.27],[20190924,27],[20190925,27.22],[20190926,27.27],[20190927,27.13],[20190930,27.39],[20191001,27.03],[20191002,26.48],[20191003,26.63],[20191004,26.94],[20191007,26.79],[20191008,26.39],[20191009,26.65],[20191010,26.7],[20191011,26.96],[20191014,26.96],[20191015,27.28],[20191016,27.19],[20191017,27.05],[20191018,26.87],[20191021,26.98],[20191022,26.99],[20191023,27.09],[20191024,27.13],[20191025,27.29],[20191028,27.49],[20191029,27.45],[20191030,27.51],[20191031,27.31],[20191101,27.62],[20191104,27.67],[20191105,27.76],[20191106,27.83],[20191107,27.95],[20191108,28.14],[20191111,28.06],[20191112,28.17],[20191113,28.22],[20191114,28.27],[20191115,28.4],[20191118,28.34],[20191119,28.29],[20191120,28.23],[20191121,28.11],[20191122,28.25],[20191125,28.6],[20191126,28.63],[20191127,28.78],[20191129,28.74],[20191202,28.39],[20191203,28.08],[20191204,28.24],[20191205,28.25],[20191206,28.51],[20191209,28.47],[20191210,28.44],[20191211,28.53],[20191212,28.61],[20191213,28.53],[20191216,28.8],[20191217,28.77],[20191218,28.88],[20191219,29.01],[20191220,29.21],[20191223,29.29],[20191224,29.27],[20191227,29.23],[20191230,28.97],[20191231,28.95],[20200102,29.3],[20200103,29.21],[20200106,29.19],[20200107,29.17],[20200108,29.47],[20200109,29.68],[20200110,29.65],[20200113,29.76],[20200114,29.75],[20200115,29.73],[20200116,29.91],[20200117,30.19],[20200121,30.09],[20200122,30.18],[20200123,30.2],[20200124,30.08],[20200127,29.64],[20200128,29.99],[20200129,29.98],[20200130,30],[20200131,29.41],[20200203,29.58],[20200204,30.08],[20200205,30.48],[20200206,30.65],[20200207,30.58],[20200210,30.86],[20200211,31.06],[20200212,31.22],[20200213,31.31],[20200214,31.45],[20200218,31.43],[20200219,31.63],[20200220,31.54],[20200221,31.18],[20200224,30.09],[20200225,29.12],[20200226,28.92],[20200227,27.42],[20200228,27.17],[20200302,28.05],[20200303,27.28],[20200304,28.41],[20200305,27.3],[20200306,26.48],[20200309,24.21],[20200310,25.56],[20200311,24.43],[20200312,22.31],[20200313,24.69],[20200316,21.63],[20200317,23.29],[20200318,22.18],[20200319,22.56],[20200320,21.77],[20200323,20.99],[20200324,22.83],[20200325,23.13],[20200326,24.23],[20200327,23.42],[20200330,24.08],[20200331,23.87],[20200401,22.86],[20200402,23.45],[20200403,23.35],[20200406,24.98],[20200407,24.73],[20200408,25.61],[20200409,25.99],[20200414,26.29],[20200415,25.85],[20200416,26.04],[20200417,26.81],[20200420,26.33],[20200421,25.57],[20200422,26.09],[20200423,26.31],[20200424,26.6],[20200427,26.87],[20200428,26.66],[20200429,27.46],[20200430,27.13],[20200504,26.32],[20200505,26.8],[20200506,26.7],[20200507,27.08],[20200508,27.39],[20200511,27.44],[20200512,26.8],[20200513,26.29],[20200514,26.81],[20200515,26.9],[20200518,27.66],[20200519,27.08],[20200520,27.52],[20200521,27.2],[20200522,27.51],[20200526,27.67],[20200527,28.04],[20200528,27.92],[20200529,27.75],[20200601,27.91],[20200602,27.99],[20200603,28.33],[20200604,28.1],[20200605,28.63],[20200608,29.09],[20200609,28.84],[20200610,28.48],[20200611,26.87],[20200612,27.34],[20200615,27.69],[20200616,28.08],[20200617,28.17],[20200618,28.21],[20200619,28.08],[20200622,28.26],[20200623,28.12],[20200624,27.48],[20200625,27.98],[20200626,27.28],[20200629,27.5],[20200630,28.15],[20200701,28.28],[20200702,28.2],[20200706,28.55],[20200707,28.33],[20200708,28.56],[20200709,28.27],[20200710,28.73],[20200713,28.33],[20200714,28.59],[20200715,28.68],[20200716,28.66],[20200717,28.71],[20200720,28.9],[20200721,28.96],[20200722,28.79],[20200723,28.46],[20200724,28.19],[20200727,28.03],[20200728,27.95],[20200729,28.28],[20200730,28.13],[20200731,28.1],[20200803,28.6],[20200804,28.6],[20200805,28.57],[20200806,28.79],[20200807,28.87],[20200810,29.08],[20200811,28.8],[20200812,29.24],[20200813,29.04],[20200814,29.08],[20200817,29.06],[20200818,29],[20200819,28.82],[20200820,29.11],[20200821,29.41],[20200824,29.52],[20200825,29.71],[20200826,30.07],[20200827,30.08],[20200828,30.01],[20200831,29.88],[20200901,29.99],[20200902,30.78],[20200903,29.82],[20200904,29.51],[20200908,28.83],[20200909,29.44],[20200910,28.74],[20200911,28.74],[20200914,29.07],[20200915,29.18],[20200916,29.1],[20200917,29.03],[20200918,28.62],[20200921,28.4],[20200922,28.82],[20200923,28.25],[20200924,28.45],[20200925,28.93],[20200928,29.31],[20200929,29.09],[20200930,29.32],[20201001,29.37],[20201002,29.14],[20201005,29.57],[20201006,29.09],[20201007,29.66],[20201008,29.92],[20201009,30.11],[20201012,30.59],[20201013,30.43],[20201014,30.32],[20201015,30.41],[20201016,30.31],[20201019,29.7],[20201020,29.78],[20201021,29.61],[20201022,29.84],[20201023,29.86],[20201026,29.39],[20201027,29.27],[20201028,28.49],[20201029,28.89],[20201030,28.56],[20201102,29.03],[20201103,29.42],[20201104,30.02],[20201105,30.26],[20201106,30.22],[20201109,30.54],[20201110,30.7],[20201111,31.04],[20201112,30.67],[20201113,31.03],[20201116,31.35],[20201117,31.07],[20201118,30.75],[20201119,30.97],[20201120,30.68],[20201123,30.76],[20201124,31.35],[20201125,31.23],[20201127,31.23],[20201130,30.94],[20201201,31.32],[20201202,31.12],[20201203,30.89],[20201204,31.15],[20201207,31.17],[20201208,31.29],[20201209,31.06],[20201210,31],[20201211,30.93],[20201214,30.72],[20201215,31.17],[20201216,31.1],[20201217,31.13],[20201218,30.99],[20201221,31.09],[20201222,30.86],[20201223,31.07],[20201224,31.12],[20201228,31.32],[20201229,31.15],[20201230,31.14],[20201231,31.37],[20210104,30.84],[20210105,31.13],[20210106,31.14],[20210107,31.76],[20210108,32.01],[20210111,32.03],[20210112,32.05],[20210113,32.11],[20210114,32.1],[20210115,31.87],[20210119,32.11],[20210120,32.64],[20210121,32.5],[20210122,32.4],[20210125,32.54],[20210126,32.51],[20210127,31.75],[20210128,32.13],[20210129,31.39],[20210201,32.03],[20210202,32.59],[20210203,32.69],[20210204,33.11],[20210205,33.28],[20210208,33.41],[20210209,33.16],[20210210,33.09],[20210211,33.09],[20210212,33.36],[20210216,33.25],[20210217,33.47],[20210218,33.26],[20210219,33.05],[20210222,32.81],[20210223,32.82],[20210224,33.19],[20210225,32.17],[20210226,32.3],[20210301,33.25],[20210302,33.05],[20210303,32.57],[20210304,32.17],[20210305,33.07],[20210308,33.09],[20210309,33.48],[20210310,33.69],[20210311,33.83],[20210312,33.97],[20210315,34.23],[20210316,34.16],[20210317,34.31],[20210318,33.8],[20210319,33.84],[20210322,33.98],[20210323,33.84],[20210324,33.82],[20210325,34.07],[20210326,34.69],[20210329,34.65],[20210330,34.68],[20210331,34.85],[20210401,35.2],[20210406,35.48],[20210407,35.32],[20210408,35.51],[20210409,35.74],[20210412,35.68],[20210413,35.82],[20210414,35.48],[20210415,35.86],[20210416,35.94],[20210419,35.6],[20210420,35.31],[20210421,35.77],[20210422,35.33],[20210423,35.66],[20210426,35.67],[20210427,35.65],[20210428,35.67],[20210429,35.74],[20210430,35.63],[20210503,35.84],[20210504,35.66],[20210505,35.74],[20210506,35.87],[20210507,36.14],[20210510,35.44],[20210511,35.13],[20210512,34.53],[20210513,35.07],[20210514,35.47],[20210517,35.32],[20210518,34.8],[20210519,34.73],[20210520,35.12],[20210521,35.14],[20210524,35.42],[20210525,35.2],[20210526,35.37],[20210527,35.5],[20210528,35.7],[20210601,35.44],[20210602,35.61],[20210603,35.48],[20210604,36],[20210607,35.84],[20210608,35.79],[20210609,35.68],[20210610,35.91],[20210611,36.13],[20210614,36.24],[20210615,36.18],[20210616,35.94],[20210617,36.49],[20210618,36.13],[20210621,36.66],[20210622,36.84],[20210623,36.62],[20210624,36.88],[20210625,36.96],[20210628,37.17],[20210629,37.26],[20210630,37.32],[20210701,37.52],[20210702,38],[20210706,37.88],[20210707,38.03],[20210708,37.68],[20210709,38.05],[20210712,38.2],[20210713,38.09],[20210714,38.24],[20210715,38.13],[20210716,37.86],[20210719,37.37],[20210720,37.91],[20210721,38.24],[20210722,38.31],[20210723,38.72],[20210726,38.75],[20210727,38.49],[20210728,38.49],[20210729,38.45],[20210730,38.18],[20210802,38.13],[20210803,38.44],[20210804,38.34],[20210805,38.61],[20210806,38.82],[20210809,38.94],[20210810,39.11],[20210811,39.22],[20210812,39.28],[20210813,39.25],[20210816,39.33],[20210817,39.08],[20210818,38.81],[20210819,38.95],[20210820,39.35],[20210823,39.53],[20210824,39.52],[20210825,39.62],[20210826,39.29],[20210827,39.65],[20210830,39.69],[20210831,39.53],[20210901,39.6],[20210902,39.62],[20210903,39.53],[20210907,39.43],[20210908,39.49],[20210909,39.28],[20210910,38.96],[20210913,39.26],[20210914,38.93],[20210915,39.23],[20210916,39.37],[20210917,38.95],[20210920,38.52],[20210921,38.4],[20210922,38.8],[20210923,39.31],[20210924,39.36],[20210927,39.32],[20210928,38.59],[20210929,38.73],[20210930,38.52],[20211001,38.89],[20211004,38.27],[20211005,38.79],[20211006,39.15],[20211007,39.42],[20211008,39.32],[20211011,39.03],[20211012,39],[20211013,39.1],[20211014,39.63],[20211015,39.93],[20211018,40.06],[20211019,40.18],[20211020,40.44],[20211021,40.51],[20211022,40.49],[20211025,40.78],[20211026,40.8],[20211027,40.6],[20211028,41.08],[20211029,40.99],[20211101,41.3],[20211102,41.36],[20211103,41.72],[20211104,41.93],[20211105,42.27],[20211108,42.09],[20211109,41.95],[20211110,41.69],[20211111,42.07],[20211112,42.42],[20211115,42.43],[20211116,42.89],[20211117,42.98],[20211118,43.02],[20211119,43.24],[20211122,43.08],[20211123,43.22],[20211124,43.53],[20211126,42.22],[20211129,42.84],[20211130,41.71],[20211201,41.4],[20211202,41.9],[20211203,41.72],[20211206,42.23],[20211207,43.22],[20211208,43.19],[20211209,42.84],[20211210,43.4],[20211213,42.98],[20211214,42.55],[20211215,43.43],[20211216,42.77],[20211217,42.36],[20211220,42.08],[20211221,42.75],[20211222,43.17],[20211223,43.4],[20211227,44],[20211228,43.88],[20211229,44.05],[20211230,43.8],[20211231,43.72],[20220103,43.89],[20220104,44.16],[20220105,43.15],[20220106,43.13],[20220107,43.03],[20220110,42.89],[20220111,43.21],[20220112,43.2],[20220113,42.25],[20220114,42.34],[20220118,41.86],[20220119,41.53],[20220120,41.1],[20220121,40.29],[20220124,40.56],[20220125,40.19],[20220126,40.1],[20220127,40.31],[20220128,41.37],[20220131,42.09],[20220201,41.99],[20220202,42.15],[20220203,41.25],[20220204,40.83],[20220207,40.74],[20220208,41.22],[20220209,41.73],[20220210,40.96],[20220211,40.26],[20220214,40.47],[20220215,41.01],[20220216,40.95],[20220217,40.1],[20220218,39.87],[20220222,39.51],[20220223,38.78],[20220224,40],[20220225,40.7],[20220228,40.67],[20220301,40.17],[20220302,41.13],[20220303,41.03],[20220304,41.26],[20220307,40.16],[20220308,39.88],[20220309,40.54],[20220310,40.04],[20220311,39.86],[20220314,39.68],[20220315,40.42],[20220316,41.31],[20220317,41.61],[20220318,42.26],[20220321,42.12],[20220322,42.65],[20220323,42.28],[20220324,42.92],[20220325,43.04],[20220328,43.49],[20220329,43.55],[20220330,43.12],[20220331,42.55],[20220401,42.88],[20220404,43.41],[20220405,43.02],[20220406,42.78],[20220407,42.99],[20220408,43.1],[20220411,42.22],[20220412,42.23],[20220413,42.84],[20220414,42.12],[20220419,43.09],[20220420,42.95],[20220421,42.1],[20220422,41.2],[20220425,41.71],[20220426,40.81],[20220427,41.25],[20220428,42.66],[20220429,40.9],[20220502,41.2],[20220503,41.27],[20220504,42.61],[20220505,40.95],[20220506,40.71],[20220509,39.45],[20220510,39.57],[20220511,38.92],[20220512,39.43],[20220513,40.46],[20220516,40.16],[20220517,40.51],[20220518,38.95],[20220519,38.72],[20220520,38.54],[20220523,38.95],[20220524,38.42],[20220525,39.01],[20220526,39.64],[20220527,40.53],[20220531,40.32],[20220601,40.02],[20220602,40.84],[20220603,40.03],[20220606,40.18],[20220607,40.8],[20220608,40.07],[20220609,39.11],[20220610,38.56],[20220613,37.51],[20220614,37.39],[20220615,38.01],[20220616,36.89],[20220617,36.67],[20220621,37.34],[20220622,37.4],[20220623,37.86],[20220624,38.9],[20220627,38.61],[20220628,37.87],[20220629,38.01],[20220630,38.15],[20220701,38.41],[20220705,38.99],[20220706,39.56],[20220707,40.14],[20220708,40.18],[20220711,39.97],[20220712,39.83],[20220713,39.55],[20220714,39.68],[20220715,40.23],[20220718,39.61],[20220719,40.25],[20220720,40.67],[20220721,41.07],[20220722,40.73],[20220725,40.6],[20220726,40.57],[20220727,41.52],[20220728,42.15],[20220729,42.44],[20220801,42.17],[20220802,41.93],[20220803,42.71],[20220804,42.74],[20220805,42.45],[20220808,42.54],[20220809,42.22],[20220810,43.05],[20220811,42.67],[20220812,43.64],[20220815,44.2],[20220816,44.56],[20220817,44.1],[20220818,44.15],[20220819,44.12],[20220822,43.41],[20220823,43.63],[20220824,43.73],[20220825,44.19],[20220826,42.54],[20220829,42.35],[20220830,41.69],[20220831,41.51],[20220901,41.62],[20220902,41.23],[20220906,41.33],[20220907,42.27],[20220908,42.03],[20220909,42.5],[20220912,42.5],[20220913,40.59],[20220914,41.49],[20220915,41.02],[20220916,40.88],[20220919,41.01],[20220920,40.57],[20220921,40.2],[20220922,39.95],[20220923,39.78],[20220926,39.81],[20220927,39.74],[20220928,40.86],[20220929,39.42],[20220930,38.66],[20221003,39.6],[20221004,40.29],[20221005,40.11],[20221006,39.93],[20221007,39.06],[20221010,39.17],[20221011,38.81],[20221012,38.75],[20221013,39.63],[20221014,38.78],[20221017,39.72],[20221018,39.78],[20221019,39.74],[20221020,39.3],[20221021,40.57],[20221024,40.55],[20221025,41.16],[20221026,40.2],[20221027,39.9],[20221028,41.24],[20221031,41.09],[20221101,40.78],[20221102,39.92],[20221103,40.13],[20221104,40.19],[20221107,40.09],[20221108,40.3],[20221109,39.3],[20221110,41.84],[20221111,40.78],[20221114,40.38],[20221115,40.4],[20221116,40.05],[20221117,40.29],[20221118,40.3],[20221121,40.62],[20221122,41.06],[20221123,41.1],[20221125,40.89],[20221128,39.92],[20221129,40.23],[20221130,41.45],[20221201,41.11],[20221202,40.74],[20221205,39.82],[20221206,39.52],[20221207,39.39],[20221208,39.73],[20221209,39.29],[20221212,39.84],[20221213,40.2],[20221214,39.57],[20221215,38.53],[20221216,38.11],[20221219,37.84],[20221220,37.88],[20221221,38.32],[20221222,37.77],[20221223,38.04],[20221227,37.88],[20221228,37.37],[20221229,37.99],[20221230,37.84],[20230103,38.12],[20230104,38.21],[20230105,37.77],[20230106,39],[20230109,38.26],[20230110,38.43],[20230111,38.84],[20230112,38.89],[20230113,38.89],[20230117,38.71],[20230118,38.12],[20230119,37.92],[20230120,38.6],[20230123,38.89],[20230124,38.91],[20230125,38.84],[20230126,39.2],[20230127,39.41],[20230130,38.77],[20230131,39.59],[20230201,39.78],[20230202,40.02],[20230203,39.79],[20230206,40.14],[20230207,40.95],[20230208,40.36],[20230209,39.88],[20230210,40.28],[20230213,40.76],[20230214,40.48],[20230215,40.82],[20230216,40.26],[20230217,40.44],[20230221,39.49],[20230222,39.5],[20230223,39.82],[20230224,39.57],[20230227,39.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,39€ |
| 2020 | 1.099,51€ |
| 2021 | 1.653,43€ |
| 2022 | 1.785,16€ |
| 2023 | 1.674,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 1,30% |
| 6 M | 1,65% |
| lfd. Jahr | 4,11% |
| 1 Jahr | -6,71% |
| 3 Jahre | 51,54% |
| 5 Jahre | 87,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 124,47% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 6,63% |
| MICROSOFT ORD | 5,60% |
| AMAZON COM ORD | 2,52% |
| NVIDIA ORD | 1,74% |
| BERKSHIRE HATHAWAY CL B ORD | 1,66% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 11.2393 | 19.762100 |
| 04.2019 - 04.2020 | -1.158 | -0.109800 |
| 04.2020 - 04.2021 | 50.3782 | 39.585700 |
| 04.2021 - 04.2022 | 7.9675 | 12.156900 |
| 04.2022 - 04.2023 | -6.1908 | -7.812700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,83% | 16,85% | 17,09% | k.A. |
| Sharpe Ratio | -0,38 | 1,11 | 0,82 | k.A. |
| Tracking Error | 1,84% | 1,93% | 1,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | k.A. |
| Treynor Ratio | -7,35 | 18,53 | 13,95 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| APPLE ORD | 6,63% |
| MICROSOFT ORD | 5,60% |
| AMAZON COM ORD | 2,52% |
| NVIDIA ORD | 1,74% |
| BERKSHIRE HATHAWAY CL B ORD | 1,66% |
| TESLA ORD | 1,66% |
| ALPHABET CL A ORD | 1,62% |
| ALPHABET CL C ORD | 1,44% |
| EXXON MOBIL ORD | 1,36% |
| UNITEDHEALTH GRP ORD | 1,34% |
Länderverteilung (26. 05. 2023)
| USA | 99,04% |
| Großbritannien | 0,79% |
| Niederlande | 0,14% |
| Irland | 0,03% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 27,03% |
| Gesundheit / Healthcare | 14,34% |
| Finanzen | 11,74% |
| Konsumgüter | 10,65% |
| Industrie / Investitionsgüter | 8,75% |
| Telekommunikationsdienstleister | 7,67% |
| Konsumgüter nicht-zyklisch | 6,72% |
| Divers | 5,48% |
| Energie | 4,80% |
| Versorger | 2,82% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5632KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | 0,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.10.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 14.341,33 Mio. USD |