Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1405W
ISIN: IE00BYML9W36
Aktienfonds Large Cap, USA
Aktueller Preis (04. 12. 2024)
56,10 $
0,57 $ / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYML9W36","name":"Invesco S&P 500 UCITS ETF B","currency":"EUR"},"ts":[[20191203,28.08],[20191204,28.24],[20191205,28.25],[20191206,28.51],[20191209,28.47],[20191210,28.44],[20191211,28.53],[20191212,28.61],[20191213,28.53],[20191216,28.8],[20191217,28.77],[20191218,28.88],[20191219,29.01],[20191220,29.21],[20191223,29.29],[20191224,29.27],[20191227,29.23],[20191230,28.97],[20191231,28.95],[20200102,29.3],[20200103,29.21],[20200106,29.19],[20200107,29.17],[20200108,29.47],[20200109,29.68],[20200110,29.65],[20200113,29.76],[20200114,29.75],[20200115,29.73],[20200116,29.91],[20200117,30.19],[20200121,30.09],[20200122,30.18],[20200123,30.2],[20200124,30.08],[20200127,29.64],[20200128,29.99],[20200129,29.98],[20200130,30],[20200131,29.41],[20200203,29.58],[20200204,30.08],[20200205,30.48],[20200206,30.65],[20200207,30.58],[20200210,30.86],[20200211,31.06],[20200212,31.22],[20200213,31.31],[20200214,31.45],[20200218,31.43],[20200219,31.63],[20200220,31.54],[20200221,31.18],[20200224,30.09],[20200225,29.12],[20200226,28.92],[20200227,27.42],[20200228,27.17],[20200302,28.05],[20200303,27.28],[20200304,28.41],[20200305,27.3],[20200306,26.48],[20200309,24.21],[20200310,25.56],[20200311,24.43],[20200312,22.31],[20200313,24.69],[20200316,21.63],[20200317,23.29],[20200318,22.18],[20200319,22.56],[20200320,21.77],[20200323,20.99],[20200324,22.83],[20200325,23.13],[20200326,24.23],[20200327,23.42],[20200330,24.08],[20200331,23.87],[20200401,22.86],[20200402,23.45],[20200403,23.35],[20200406,24.98],[20200407,24.73],[20200408,25.61],[20200409,25.99],[20200414,26.29],[20200415,25.85],[20200416,26.04],[20200417,26.81],[20200420,26.33],[20200421,25.57],[20200422,26.09],[20200423,26.31],[20200424,26.6],[20200427,26.87],[20200428,26.66],[20200429,27.46],[20200430,27.13],[20200504,26.32],[20200505,26.8],[20200506,26.7],[20200507,27.08],[20200508,27.39],[20200511,27.44],[20200512,26.8],[20200513,26.29],[20200514,26.81],[20200515,26.9],[20200518,27.66],[20200519,27.08],[20200520,27.52],[20200521,27.2],[20200522,27.51],[20200526,27.67],[20200527,28.04],[20200528,27.92],[20200529,27.75],[20200601,27.91],[20200602,27.99],[20200603,28.33],[20200604,28.1],[20200605,28.63],[20200608,29.09],[20200609,28.84],[20200610,28.48],[20200611,26.87],[20200612,27.34],[20200615,27.69],[20200616,28.08],[20200617,28.17],[20200618,28.21],[20200619,28.08],[20200622,28.26],[20200623,28.12],[20200624,27.48],[20200625,27.98],[20200626,27.28],[20200629,27.5],[20200630,28.15],[20200701,28.28],[20200702,28.2],[20200706,28.55],[20200707,28.33],[20200708,28.56],[20200709,28.27],[20200710,28.73],[20200713,28.33],[20200714,28.59],[20200715,28.68],[20200716,28.66],[20200717,28.71],[20200720,28.9],[20200721,28.96],[20200722,28.79],[20200723,28.46],[20200724,28.19],[20200727,28.03],[20200728,27.95],[20200729,28.28],[20200730,28.13],[20200731,28.1],[20200803,28.6],[20200804,28.6],[20200805,28.57],[20200806,28.79],[20200807,28.87],[20200810,29.08],[20200811,28.8],[20200812,29.24],[20200813,29.04],[20200814,29.08],[20200817,29.06],[20200818,29],[20200819,28.82],[20200820,29.11],[20200821,29.41],[20200824,29.52],[20200825,29.71],[20200826,30.07],[20200827,30.08],[20200828,30.01],[20200831,29.88],[20200901,29.99],[20200902,30.78],[20200903,29.82],[20200904,29.51],[20200908,28.83],[20200909,29.44],[20200910,28.74],[20200911,28.74],[20200914,29.07],[20200915,29.18],[20200916,29.1],[20200917,29.03],[20200918,28.62],[20200921,28.4],[20200922,28.82],[20200923,28.25],[20200924,28.45],[20200925,28.93],[20200928,29.31],[20200929,29.09],[20200930,29.32],[20201001,29.37],[20201002,29.14],[20201005,29.57],[20201006,29.09],[20201007,29.66],[20201008,29.92],[20201009,30.11],[20201012,30.59],[20201013,30.43],[20201014,30.32],[20201015,30.41],[20201016,30.31],[20201019,29.7],[20201020,29.78],[20201021,29.61],[20201022,29.84],[20201023,29.86],[20201026,29.39],[20201027,29.27],[20201028,28.49],[20201029,28.89],[20201030,28.56],[20201102,29.03],[20201103,29.42],[20201104,30.02],[20201105,30.26],[20201106,30.22],[20201109,30.54],[20201110,30.7],[20201111,31.04],[20201112,30.67],[20201113,31.03],[20201116,31.35],[20201117,31.07],[20201118,30.75],[20201119,30.97],[20201120,30.68],[20201123,30.76],[20201124,31.35],[20201125,31.23],[20201127,31.23],[20201130,30.94],[20201201,31.32],[20201202,31.12],[20201203,30.89],[20201204,31.15],[20201207,31.17],[20201208,31.29],[20201209,31.06],[20201210,31],[20201211,30.93],[20201214,30.72],[20201215,31.17],[20201216,31.1],[20201217,31.13],[20201218,30.99],[20201221,31.09],[20201222,30.86],[20201223,31.07],[20201224,31.12],[20201228,31.32],[20201229,31.15],[20201230,31.14],[20201231,31.37],[20210104,30.84],[20210105,31.13],[20210106,31.14],[20210107,31.76],[20210108,32.01],[20210111,32.03],[20210112,32.05],[20210113,32.11],[20210114,32.1],[20210115,31.87],[20210119,32.11],[20210120,32.64],[20210121,32.5],[20210122,32.4],[20210125,32.54],[20210126,32.51],[20210127,31.75],[20210128,32.13],[20210129,31.39],[20210201,32.03],[20210202,32.59],[20210203,32.69],[20210204,33.11],[20210205,33.28],[20210208,33.41],[20210209,33.16],[20210210,33.09],[20210211,33.09],[20210212,33.36],[20210216,33.25],[20210217,33.47],[20210218,33.26],[20210219,33.05],[20210222,32.81],[20210223,32.82],[20210224,33.19],[20210225,32.17],[20210226,32.3],[20210301,33.25],[20210302,33.05],[20210303,32.57],[20210304,32.17],[20210305,33.07],[20210308,33.09],[20210309,33.48],[20210310,33.69],[20210311,33.83],[20210312,33.97],[20210315,34.23],[20210316,34.16],[20210317,34.31],[20210318,33.8],[20210319,33.84],[20210322,33.98],[20210323,33.84],[20210324,33.82],[20210325,34.07],[20210326,34.69],[20210329,34.65],[20210330,34.68],[20210331,34.85],[20210401,35.2],[20210406,35.48],[20210407,35.32],[20210408,35.51],[20210409,35.74],[20210412,35.68],[20210413,35.82],[20210414,35.48],[20210415,35.86],[20210416,35.94],[20210419,35.6],[20210420,35.31],[20210421,35.77],[20210422,35.33],[20210423,35.66],[20210426,35.67],[20210427,35.65],[20210428,35.67],[20210429,35.74],[20210430,35.63],[20210503,35.84],[20210504,35.66],[20210505,35.74],[20210506,35.87],[20210507,36.14],[20210510,35.44],[20210511,35.13],[20210512,34.53],[20210513,35.07],[20210514,35.47],[20210517,35.32],[20210518,34.8],[20210519,34.73],[20210520,35.12],[20210521,35.14],[20210524,35.42],[20210525,35.2],[20210526,35.37],[20210527,35.5],[20210528,35.7],[20210601,35.44],[20210602,35.61],[20210603,35.48],[20210604,36],[20210607,35.84],[20210608,35.79],[20210609,35.68],[20210610,35.91],[20210611,36.13],[20210614,36.24],[20210615,36.18],[20210616,35.94],[20210617,36.49],[20210618,36.13],[20210621,36.66],[20210622,36.84],[20210623,36.62],[20210624,36.88],[20210625,36.96],[20210628,37.17],[20210629,37.26],[20210630,37.32],[20210701,37.52],[20210702,38],[20210706,37.88],[20210707,38.03],[20210708,37.68],[20210709,38.05],[20210712,38.2],[20210713,38.09],[20210714,38.24],[20210715,38.13],[20210716,37.86],[20210719,37.37],[20210720,37.91],[20210721,38.24],[20210722,38.31],[20210723,38.72],[20210726,38.75],[20210727,38.49],[20210728,38.49],[20210729,38.45],[20210730,38.18],[20210802,38.13],[20210803,38.44],[20210804,38.34],[20210805,38.61],[20210806,38.82],[20210809,38.94],[20210810,39.11],[20210811,39.22],[20210812,39.28],[20210813,39.25],[20210816,39.33],[20210817,39.08],[20210818,38.81],[20210819,38.95],[20210820,39.35],[20210823,39.53],[20210824,39.52],[20210825,39.62],[20210826,39.29],[20210827,39.65],[20210830,39.69],[20210831,39.53],[20210901,39.6],[20210902,39.62],[20210903,39.53],[20210907,39.43],[20210908,39.49],[20210909,39.28],[20210910,38.96],[20210913,39.26],[20210914,38.93],[20210915,39.23],[20210916,39.37],[20210917,38.95],[20210920,38.52],[20210921,38.4],[20210922,38.8],[20210923,39.31],[20210924,39.36],[20210927,39.32],[20210928,38.59],[20210929,38.73],[20210930,38.52],[20211001,38.89],[20211004,38.27],[20211005,38.79],[20211006,39.15],[20211007,39.42],[20211008,39.32],[20211011,39.03],[20211012,39],[20211013,39.1],[20211014,39.63],[20211015,39.93],[20211018,40.06],[20211019,40.18],[20211020,40.44],[20211021,40.51],[20211022,40.49],[20211025,40.78],[20211026,40.8],[20211027,40.6],[20211028,41.08],[20211029,40.99],[20211101,41.3],[20211102,41.36],[20211103,41.72],[20211104,41.93],[20211105,42.27],[20211108,42.09],[20211109,41.95],[20211110,41.69],[20211111,42.07],[20211112,42.42],[20211115,42.43],[20211116,42.89],[20211117,42.98],[20211118,43.02],[20211119,43.24],[20211122,43.08],[20211123,43.22],[20211124,43.53],[20211126,42.22],[20211129,42.84],[20211130,41.71],[20211201,41.4],[20211202,41.9],[20211203,41.72],[20211206,42.23],[20211207,43.22],[20211208,43.19],[20211209,42.84],[20211210,43.4],[20211213,42.98],[20211214,42.55],[20211215,43.43],[20211216,42.77],[20211217,42.36],[20211220,42.08],[20211221,42.75],[20211222,43.17],[20211223,43.4],[20211227,44],[20211228,43.88],[20211229,44.05],[20211230,43.8],[20211231,43.72],[20220103,43.89],[20220104,44.16],[20220105,43.15],[20220106,43.13],[20220107,43.03],[20220110,42.89],[20220111,43.21],[20220112,43.2],[20220113,42.25],[20220114,42.34],[20220118,41.86],[20220119,41.53],[20220120,41.1],[20220121,40.29],[20220124,40.56],[20220125,40.19],[20220126,40.1],[20220127,40.31],[20220128,41.37],[20220131,42.09],[20220201,41.99],[20220202,42.15],[20220203,41.25],[20220204,40.83],[20220207,40.74],[20220208,41.22],[20220209,41.73],[20220210,40.96],[20220211,40.26],[20220214,40.47],[20220215,41.01],[20220216,40.95],[20220217,40.1],[20220218,39.87],[20220222,39.51],[20220223,38.78],[20220224,40],[20220225,40.7],[20220228,40.67],[20220301,40.17],[20220302,41.13],[20220303,41.03],[20220304,41.26],[20220307,40.16],[20220308,39.88],[20220309,40.54],[20220310,40.04],[20220311,39.86],[20220314,39.68],[20220315,40.42],[20220316,41.31],[20220317,41.61],[20220318,42.26],[20220321,42.12],[20220322,42.65],[20220323,42.28],[20220324,42.92],[20220325,43.04],[20220328,43.49],[20220329,43.55],[20220330,43.12],[20220331,42.55],[20220401,42.88],[20220404,43.41],[20220405,43.02],[20220406,42.78],[20220407,42.99],[20220408,43.1],[20220411,42.22],[20220412,42.23],[20220413,42.84],[20220414,42.12],[20220419,43.09],[20220420,42.95],[20220421,42.1],[20220422,41.2],[20220425,41.71],[20220426,40.81],[20220427,41.25],[20220428,42.66],[20220429,40.9],[20220502,41.2],[20220503,41.27],[20220504,42.61],[20220505,40.95],[20220506,40.71],[20220509,39.45],[20220510,39.57],[20220511,38.92],[20220512,39.43],[20220513,40.46],[20220516,40.16],[20220517,40.51],[20220518,38.95],[20220519,38.72],[20220520,38.54],[20220523,38.95],[20220524,38.42],[20220525,39.01],[20220526,39.64],[20220527,40.53],[20220531,40.32],[20220601,40.02],[20220602,40.84],[20220603,40.03],[20220606,40.18],[20220607,40.8],[20220608,40.07],[20220609,39.11],[20220610,38.56],[20220613,37.51],[20220614,37.39],[20220615,38.01],[20220616,36.89],[20220617,36.67],[20220621,37.34],[20220622,37.4],[20220623,37.86],[20220624,38.9],[20220627,38.61],[20220628,37.87],[20220629,38.01],[20220630,38.15],[20220701,38.41],[20220705,38.99],[20220706,39.56],[20220707,40.14],[20220708,40.18],[20220711,39.97],[20220712,39.83],[20220713,39.55],[20220714,39.68],[20220715,40.23],[20220718,39.61],[20220719,40.25],[20220720,40.67],[20220721,41.07],[20220722,40.73],[20220725,40.6],[20220726,40.57],[20220727,41.52],[20220728,42.15],[20220729,42.44],[20220801,42.17],[20220802,41.93],[20220803,42.71],[20220804,42.74],[20220805,42.45],[20220808,42.54],[20220809,42.22],[20220810,43.05],[20220811,42.67],[20220812,43.64],[20220815,44.2],[20220816,44.56],[20220817,44.1],[20220818,44.15],[20220819,44.12],[20220822,43.41],[20220823,43.63],[20220824,43.73],[20220825,44.19],[20220826,42.54],[20220829,42.35],[20220830,41.69],[20220831,41.51],[20220901,41.62],[20220902,41.23],[20220906,41.33],[20220907,42.27],[20220908,42.03],[20220909,42.5],[20220912,42.5],[20220913,40.59],[20220914,41.49],[20220915,41.02],[20220916,40.88],[20220919,41.01],[20220920,40.57],[20220921,40.2],[20220922,39.95],[20220923,39.78],[20220926,39.81],[20220927,39.74],[20220928,40.86],[20220929,39.42],[20220930,38.66],[20221003,39.6],[20221004,40.29],[20221005,40.11],[20221006,39.93],[20221007,39.06],[20221010,39.17],[20221011,38.81],[20221012,38.75],[20221013,39.63],[20221014,38.78],[20221017,39.72],[20221018,39.78],[20221019,39.74],[20221020,39.3],[20221021,40.57],[20221024,40.55],[20221025,41.16],[20221026,40.2],[20221027,39.9],[20221028,41.24],[20221031,41.09],[20221101,40.78],[20221102,39.92],[20221103,40.13],[20221104,40.19],[20221107,40.09],[20221108,40.3],[20221109,39.3],[20221110,41.84],[20221111,40.78],[20221114,40.38],[20221115,40.4],[20221116,40.05],[20221117,40.29],[20221118,40.3],[20221121,40.62],[20221122,41.06],[20221123,41.1],[20221125,40.89],[20221128,39.92],[20221129,40.23],[20221130,41.45],[20221201,41.11],[20221202,40.74],[20221205,39.82],[20221206,39.52],[20221207,39.39],[20221208,39.73],[20221209,39.29],[20221212,39.84],[20221213,40.2],[20221214,39.57],[20221215,38.7],[20221216,38.28],[20221219,38.01],[20221220,38.05],[20221221,38.48],[20221222,37.94],[20221223,38.2],[20221227,38.04],[20221228,37.53],[20221229,38.15],[20221230,38],[20230103,38.28],[20230104,38.38],[20230105,37.93],[20230106,39.17],[20230109,38.43],[20230110,38.6],[20230111,39.01],[20230112,39.06],[20230113,39.06],[20230117,38.88],[20230118,38.29],[20230119,38.08],[20230120,38.76],[20230123,39.06],[20230124,39.08],[20230125,39],[20230126,39.37],[20230127,39.58],[20230130,38.94],[20230131,39.76],[20230201,39.95],[20230202,40.19],[20230203,39.97],[20230206,40.32],[20230207,41.13],[20230208,40.54],[20230209,40.05],[20230210,40.45],[20230213,40.94],[20230214,40.65],[20230215,41],[20230216,40.44],[20230217,40.62],[20230221,39.66],[20230222,39.67],[20230223,39.99],[20230224,39.74],[20230227,39.93],[20230228,39.57],[20230301,39.15],[20230302,39.74],[20230303,40.35],[20230306,40.26],[20230307,39.57],[20230308,40.08],[20230309,39.32],[20230310,38.63],[20230313,38.14],[20230314,38.67],[20230315,39.09],[20230316,39.6],[20230317,39.06],[20230320,39.07],[20230321,39.36],[20230322,38.68],[20230323,38.46],[20230324,39.16],[20230327,39.13],[20230328,38.82],[20230329,39.35],[20230330,39.44],[20230331,40.05],[20230403,40.22],[20230404,39.87],[20230405,39.64],[20230406,39.88],[20230411,39.95],[20230412,39.73],[20230413,39.92],[20230414,39.69],[20230417,40.09],[20230418,40.16],[20230419,40.3],[20230420,40.03],[20230421,39.94],[20230424,39.88],[20230425,39.18],[20230426,38.97],[20230427,39.73],[20230428,40.28],[20230502,39.86],[20230503,39.3],[20230504,38.91],[20230505,39.85],[20230508,39.78],[20230509,39.88],[20230510,40.1],[20230511,40.11],[20230512,40.2],[20230515,40.38],[20230516,40.11],[20230517,40.79],[20230518,41.24],[20230519,41.2],[20230522,41.16],[20230523,40.86],[20230524,40.54],[20230525,41.08],[20230526,41.56],[20230530,41.59],[20230531,41.58],[20230601,41.94],[20230602,42.29],[20230605,42.5],[20230606,42.63],[20230607,42.33],[20230608,42.52],[20230609,42.4],[20230612,42.85],[20230613,43.04],[20230614,43.02],[20230615,43.33],[20230616,42.59],[20230620,42.52],[20230621,42.34],[20230622,42.26],[20230623,42.32],[20230626,42],[20230627,42.36],[20230628,42.39],[20230629,42.59],[20230630,43.4],[20230703,43.32],[20230705,43.32],[20230706,42.9],[20230707,42.82],[20230710,42.66],[20230711,42.82],[20230712,43.01],[20230713,42.76],[20230714,42.57],[20230717,42.7],[20230718,42.9],[20230719,43.13],[20230720,42.94],[20230721,43.24],[20230724,43.52],[20230725,43.82],[20230726,43.78],[20230727,43.25],[20230728,44.13],[20230731,44.15],[20230801,44.24],[20230802,43.57],[20230803,43.67],[20230804,43.39],[20230807,43.63],[20230808,43.61],[20230809,43.21],[20230810,43.02],[20230811,43.04],[20230814,43.59],[20230815,43.1],[20230816,42.82],[20230817,42.56],[20230818,42.69],[20230821,42.82],[20230822,42.79],[20230823,43.59],[20230824,42.86],[20230825,43.29],[20230828,43.56],[20230829,44.21],[20230830,44.05],[20230831,44.06],[20230901,44.24],[20230905,44.52],[20230906,44.15],[20230907,44.16],[20230908,44.25],[20230911,44.47],[20230912,44.26],[20230913,44.23],[20230914,44.45],[20230915,44.21],[20230918,44.22],[20230919,43.92],[20230920,43.55],[20230921,43.11],[20230922,42.96],[20230925,43.19],[20230926,42.67],[20230927,42.96],[20230928,43.21],[20230929,42.87],[20231002,43.13],[20231003,42.79],[20231004,43.02],[20231005,42.86],[20231006,43.22],[20231009,43.62],[20231010,43.64],[20231011,43.74],[20231012,43.41],[20231013,43.58],[20231016,43.98],[20231017,43.85],[20231018,43.28],[20231019,42.94],[20231020,42.27],[20231023,42.18],[20231024,42.34],[20231025,41.96],[20231026,41.6],[20231027,41.4],[20231030,41.65],[20231031,41.87],[20231101,42.64],[20231102,42.94],[20231103,43.18],[20231106,43.1],[20231107,43.44],[20231108,43.55],[20231109,43.12],[20231110,43.84],[20231113,43.86],[20231114,44.48],[20231115,43.96],[20231116,44.1],[20231117,44.07],[20231120,44.17],[20231121,43.97],[20231122,44.33],[20231123,44.37],[20231124,44.34],[20231127,44.11],[20231128,44.16],[20231129,43.98],[20231130,44.38],[20231201,44.88],[20231204,44.66],[20231205,44.85],[20231206,44.84],[20231207,45.23],[20231208,45.39],[20231211,45.65],[20231212,45.67],[20231213,46.36],[20231214,45.93],[20231215,45.81],[20231218,46.14],[20231219,46.23],[20231220,45.63],[20231221,45.94],[20231222,45.85],[20231225,45.85],[20231226,45.85],[20231227,45.93],[20231228,45.75],[20231229,45.89],[20240102,46.02],[20240103,45.81],[20240104,45.52],[20240105,45.73],[20240108,46.27],[20240109,46.24],[20240110,46.48],[20240111,46.27],[20240112,46.5],[20240115,46.49],[20240116,46.58],[20240117,46.34],[20240118,46.76],[20240119,47.29],[20240122,47.38],[20240123,47.6],[20240124,47.49],[20240125,47.8],[20240126,47.86],[20240129,48.44],[20240130,48.31],[20240131,47.57],[20240201,48.27],[20240202,48.48],[20240205,48.94],[20240206,49.07],[20240207,49.33],[20240208,49.44],[20240209,49.67],[20240212,49.62],[20240213,48.85],[20240214,49.7],[20240215,49.86],[20240216,49.51],[20240219,49.48],[20240220,49.06],[20240221,49.09],[20240222,49.97],[20240223,50.03],[20240226,49.76],[20240227,49.83],[20240228,49.97],[20240229,50.16],[20240301,50.63],[20240304,50.42],[20240305,49.89],[20240306,50.03],[20240307,50.46],[20240308,49.96],[20240311,49.93],[20240312,50.54],[20240313,50.34],[20240314,50.27],[20240315,50.1],[20240318,50.42],[20240319,50.88],[20240320,51.39],[20240321,51.26],[20240322,51.58],[20240325,51.37],[20240326,51.13],[20240327,51.76],[20240328,51.85],[20240402,51.66],[20240403,51.56],[20240404,50.61],[20240405,51.22],[20240408,51.29],[20240409,51.16],[20240410,50.71],[20240411,51.71],[20240412,51.33],[20240415,50.7],[20240416,50.68],[20240417,50.39],[20240418,50.09],[20240419,49.77],[20240422,50.3],[20240423,50.71],[20240424,50.66],[20240425,50.27],[20240426,50.81],[20240429,50.95],[20240430,50.16],[20240501,49.98],[20240502,50.54],[20240503,50.95],[20240506,51.33],[20240507,51.45],[20240508,51.56],[20240509,51.88],[20240510,51.75],[20240513,51.66],[20240514,51.91],[20240515,52.36],[20240516,52.09],[20240517,52.26],[20240520,52.23],[20240521,52.35],[20240522,52.37],[20240523,51.87],[20240524,52.31],[20240527,52.29],[20240528,52.12],[20240529,51.85],[20240530,51.75],[20240531,51.99],[20240603,52.1],[20240604,52.07],[20240605,52.66],[20240606,52.68],[20240607,52.47],[20240610,53.3],[20240611,53.58],[20240612,53.86],[20240613,53.89],[20240614,54.37],[20240617,54.66],[20240618,54.79],[20240619,54.61],[20240620,54.63],[20240621,54.7],[20240624,54.33],[20240625,54.62],[20240626,54.83],[20240627,54.85],[20240628,54.59],[20240701,54.53],[20240702,54.95],[20240703,55.08],[20240704,54.87],[20240705,55.05],[20240708,55.05],[20240709,55.2],[20240710,55.72],[20240711,55.08],[20240712,55.2],[20240715,55.28],[20240716,55.66],[20240717,54.72],[20240718,54.31],[20240719,54.13],[20240722,54.72],[20240723,54.78],[20240724,53.57],[20240725,53.28],[20240726,53.83],[20240729,54.09],[20240730,53.78],[20240731,54.62],[20240801,54.07],[20240802,52.85],[20240805,50.65],[20240806,51.42],[20240807,50.99],[20240808,52.13],[20240809,52.44],[20240812,52.41],[20240813,53.26],[20240814,53.04],[20240815,53.95],[20240816,54.15],[20240819,54.45],[20240820,54.13],[20240821,54.21],[20240822,53.63],[20240823,54.32],[20240826,53.94],[20240827,54.04],[20240828,53.93],[20240829,54.07],[20240830,54.63],[20240902,54.76],[20240903,53.73],[20240904,53.58],[20240905,53.19],[20240906,52.25],[20240909,53.15],[20240910,53.44],[20240911,53.96],[20240912,54.49],[20240913,54.47],[20240916,54.33],[20240917,54.28],[20240918,54.2],[20240919,54.97],[20240920,54.81],[20240923,55.2],[20240924,55.27],[20240925,54.86],[20240926,55.28],[20240927,55.2],[20240930,55.25],[20241001,55.28],[20241002,55.36],[20241003,55.43],[20241004,55.99],[20241007,55.69],[20241008,56.23],[20241009,56.76],[20241010,56.78],[20241011,57.09],[20241014,57.66],[20241015,57.28],[20241016,57.58],[20241017,57.74],[20241018,58.07],[20241021,57.94],[20241022,58.08],[20241023,57.84],[20241024,57.78],[20241025,57.63],[20241028,57.82],[20241029,58.15],[20241030,57.74],[20241031,56.32],[20241101,56.54],[20241104,56.28],[20241105,57.01],[20241106,59.56],[20241107,59.5],[20241108,59.81],[20241111,60.55],[20241112,60.57],[20241113,60.52],[20241114,60.71],[20241115,59.63],[20241118,60.05],[20241119,60.14],[20241120,60.23],[20241121,60.77],[20241122,61.65],[20241125,61.35],[20241126,61.54],[20241127,61.26],[20241128,61.2],[20241129,61.43]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191203,22735.9],[20191204,22854.57],[20191205,22865.27],[20191206,23064.86],[20191207,23064.86],[20191208,23064.86],[20191209,23051.24],[20191210,23000],[20191211,23050.91],[20191212,23112.41],[20191213,23076.38],[20191214,23076.38],[20191215,23076.38],[20191216,23273.5],[20191217,23255.45],[20191218,23331.7],[20191219,23425.32],[20191220,23586.24],[20191221,23586.24],[20191222,23586.24],[20191223,23648.16],[20191224,23645.22],[20191225,23645.22],[20191226,23659.21],[20191227,23608.55],[20191228,23608.55],[20191229,23608.55],[20191230,23409.01],[20191231,23372.8],[20200101,23372.8],[20200102,23621.36],[20200103,23582.71],[20200104,23582.71],[20200105,23582.71],[20200106,23543.61],[20200107,23571.88],[20200108,23783.34],[20200109,23955.32],[20200110,23963.31],[20200111,23963.31],[20200112,23963.31],[20200113,24014.81],[20200114,24031.47],[20200115,24030.62],[20200116,24161.15],[20200117,24383.49],[20200118,24383.49],[20200119,24383.49],[20200120,24409.51],[20200121,24320.05],[20200122,24394.65],[20200123,24389],[20200124,24327.52],[20200125,24327.52],[20200126,24327.52],[20200127,23944.37],[20200128,24164.65],[20200129,24189.37],[20200130,24168.8],[20200131,23782.01],[20200201,23782.01],[20200202,23782.01],[20200203,23884.8],[20200204,24278.71],[20200205,24585.7],[20200206,24712.63],[20200207,24657.96],[20200208,24657.96],[20200209,24657.96],[20200210,24841.15],[20200211,25027.16],[20200212,25166.57],[20200213,25256.25],[20200214,25355.32],[20200215,25355.32],[20200216,25355.32],[20200217,25371.79],[20200218,25358.58],[20200219,25521.4],[20200220,25470.02],[20200221,25156.2],[20200222,25156.2],[20200223,25156.2],[20200224,24324.11],[20200225,23626.51],[20200226,23375.65],[20200227,22281.67],[20200228,21912.9],[20200229,21912.9],[20200301,21912.9],[20200302,22476.79],[20200303,22118.49],[20200304,22772.85],[20200305,22107.78],[20200306,21388.32],[20200307,21388.32],[20200308,21388.32],[20200309,19740.32],[20200310,20517.9],[20200311,19832.36],[20200312,18246.32],[20200313,19599.91],[20200314,19599.91],[20200315,19599.91],[20200316,17617.84],[20200317,18376.83],[20200318,17779.11],[20200319,18071.71],[20200320,17705.49],[20200321,17705.49],[20200322,17705.49],[20200323,16978.27],[20200324,18297.95],[20200325,18678.77],[20200326,19418.11],[20200327,18904.1],[20200328,18904.1],[20200329,18904.1],[20200330,19300.87],[20200331,19261.67],[20200401,18483.96],[20200402,18774.47],[20200403,18765.97],[20200404,18765.97],[20200405,18765.97],[20200406,19898.99],[20200407,19952.47],[20200408,20443.32],[20200409,20841.67],[20200410,20840.96],[20200411,20840.96],[20200412,20840.96],[20200413,20856.11],[20200414,21047.27],[20200415,20755.24],[20200416,20885.68],[20200417,21480.23],[20200418,21480.23],[20200419,21480.23],[20200420,21202.91],[20200421,20650.38],[20200422,20959.28],[20200423,21168],[20200424,21350.2],[20200425,21350.2],[20200426,21350.2],[20200427,21620.52],[20200428,21558.79],[20200429,22116.72],[20200430,21875.58],[20200501,21604.46],[20200502,21604.46],[20200503,21604.46],[20200504,21209.76],[20200505,21635.87],[20200506,21608.35],[20200507,21920.6],[20200508,22087.76],[20200509,22087.76],[20200510,22087.76],[20200511,22187.05],[20200512,21786.96],[20200513,21363.45],[20200514,21606.49],[20200515,21757.93],[20200516,21757.93],[20200517,21757.93],[20200518,22354.52],[20200519,22001.77],[20200520,22293.19],[20200521,22175.34],[20200522,22315.16],[20200523,22315.16],[20200524,22315.16],[20200525,22334.31],[20200526,22486.49],[20200527,22705.61],[20200528,22651.17],[20200529,22520.57],[20200530,22520.57],[20200531,22520.57],[20200601,22585.04],[20200602,22753.94],[20200603,23019.56],[20200604,22851.16],[20200605,23218.51],[20200606,23218.51],[20200607,23218.51],[20200608,23571.85],[20200609,23387.47],[20200610,23145.85],[20200611,22055.21],[20200612,22248.79],[20200613,22248.79],[20200614,22248.79],[20200615,22435.95],[20200616,22853.1],[20200617,22933.63],[20200618,22954.65],[20200619,22934.17],[20200620,22934.17],[20200621,22934.17],[20200622,22991.38],[20200623,22935.76],[20200624,22461.23],[20200625,22739.06],[20200626,22326.07],[20200627,22326.07],[20200628,22326.07],[20200629,22387.05],[20200630,22848.98],[20200701,22987.63],[20200702,23025.65],[20200703,23070.66],[20200704,23070.66],[20200705,23070.66],[20200706,23258.57],[20200707,23116.57],[20200708,23256.5],[20200709,23082.33],[20200710,23362.42],[20200711,23362.42],[20200712,23362.42],[20200713,23119.29],[20200714,23186.6],[20200715,23365.04],[20200716,23334.95],[20200717,23380.74],[20200718,23380.74],[20200719,23380.74],[20200720,23521.21],[20200721,23618.94],[20200722,23461.29],[20200723,23267.75],[20200724,22995.31],[20200725,22995.31],[20200726,22995.31],[20200727,22868.99],[20200728,22828.92],[20200729,23037.98],[20200730,22934.76],[20200731,22906.84],[20200801,22906.84],[20200802,22906.84],[20200803,23260.67],[20200804,23311.96],[20200805,23305.43],[20200806,23441.19],[20200807,23520.27],[20200808,23520.27],[20200809,23520.27],[20200810,23650.04],[20200811,23500.09],[20200812,23738.94],[20200813,23637.54],[20200814,23659.24],[20200815,23659.24],[20200816,23659.24],[20200817,23664.71],[20200818,23623.62],[20200819,23520.32],[20200820,23692.02],[20200821,23898.17],[20200822,23898.17],[20200823,23898.17],[20200824,23988.71],[20200825,24117.93],[20200826,24379.5],[20200827,24449.82],[20200828,24383.03],[20200829,24383.03],[20200830,24383.03],[20200831,24287.2],[20200901,24381.64],[20200902,24957.6],[20200903,24373.55],[20200904,23990.67],[20200905,23990.67],[20200906,23990.67],[20200907,23979.85],[20200908,23479.42],[20200909,23821.68],[20200910,23444.8],[20200911,23376.75],[20200912,23376.75],[20200913,23376.75],[20200914,23618.09],[20200915,23756.32],[20200916,23739.6],[20200917,23627.63],[20200918,23364.74],[20200919,23364.74],[20200920,23364.74],[20200921,23157.38],[20200922,23454.54],[20200923,23152.1],[20200924,23172.84],[20200925,23507.45],[20200926,23507.45],[20200927,23507.45],[20200928,23868.39],[20200929,23736.47],[20200930,23877.19],[20201001,23964.8],[20201002,23831.97],[20201003,23831.97],[20201004,23831.97],[20201005,24100.89],[20201006,23861.71],[20201007,24217],[20201008,24458.37],[20201009,24595.32],[20201010,24595.32],[20201011,24595.32],[20201012,24900.07],[20201013,24908.62],[20201014,24837.75],[20201015,24848.12],[20201016,24817.07],[20201017,24817.07],[20201018,24817.07],[20201019,24423.33],[20201020,24386.88],[20201021,24260.65],[20201022,24407.59],[20201023,24444.29],[20201024,24444.29],[20201025,24444.29],[20201026,24119.77],[20201027,23975.24],[20201028,23415.67],[20201029,23630.46],[20201030,23379.09],[20201031,23379.09],[20201101,23379.09],[20201102,23721.34],[20201103,24006.64],[20201104,24494.21],[20201105,24759.26],[20201106,24742.44],[20201107,24742.44],[20201108,24742.44],[20201109,25039.7],[20201110,25026.48],[20201111,25260.28],[20201112,25062.24],[20201113,25289.07],[20201114,25289.07],[20201115,25289.07],[20201116,25535.51],[20201117,25366.88],[20201118,25190],[20201119,25315.4],[20201120,25166.9],[20201121,25166.9],[20201122,25166.9],[20201123,25271.62],[20201124,25666.07],[20201125,25615.26],[20201126,25623.05],[20201127,25646.74],[20201128,25646.74],[20201129,25646.74],[20201130,25444.44],[20201201,25662.72],[20201202,25509.35],[20201203,25372.44],[20201204,25575.18],[20201205,25575.18],[20201206,25575.18],[20201207,25615.29],[20201208,25704.09],[20201209,25578.15],[20201210,25495.58],[20201211,25434.06],[20201212,25434.06],[20201213,25434.06],[20201214,25336.97],[20201215,25592.69],[20201216,25590.8],[20201217,25647.38],[20201218,25594.31],[20201219,25594.31],[20201220,25594.31],[20201221,25627.92],[20201222,25536.64],[20201223,25662.55],[20201224,25680.33],[20201225,25680.33],[20201226,25680.33],[20201227,25680.33],[20201228,25722.34],[20201229,25646.04],[20201230,25626.77],[20201231,25757.31],[20210101,25757.31],[20210102,25757.31],[20210103,25757.31],[20210104,25441.72],[20210105,25588.77],[20210106,25650.36],[20210107,26123.72],[20210108,26339.87],[20210109,26339.87],[20210110,26339.87],[20210111,26398.27],[20210112,26422.73],[20210113,26441.24],[20210114,26472.2],[20210115,26308.71],[20210116,26308.71],[20210117,26308.71],[20210118,26337.53],[20210119,26442.88],[20210120,26832.57],[20210121,26756.9],[20210122,26659.45],[20210123,26659.45],[20210124,26659.45],[20210125,26734.62],[20210126,26693.5],[20210127,26143.28],[20210128,26361.67],[20210129,25891.19],[20210130,25891.19],[20210131,25891.19],[20210201,26302.55],[20210202,26795.65],[20210203,26912.03],[20210204,27218.99],[20210205,27384.65],[20210206,27384.65],[20210207,27384.65],[20210208,27500.79],[20210209,27370.79],[20210210,27359.69],[20210211,27368.57],[20210212,27549.96],[20210213,27549.96],[20210214,27549.96],[20210215,27553.92],[20210216,27511.32],[20210217,27639.68],[20210218,27479.63],[20210219,27352.07],[20210220,27352.07],[20210221,27352.07],[20210222,27141.77],[20210223,27041.26],[20210224,27306.49],[20210225,26644.66],[20210226,26629.5],[20210227,26629.5],[20210228,26629.5],[20210301,27338.51],[20210302,27266.23],[20210303,26850.63],[20210304,26485.84],[20210305,27041.25],[20210306,27041.25],[20210307,27041.25],[20210308,27156.05],[20210309,27432.89],[20210310,27622.63],[20210311,27768.16],[20210312,27885.41],[20210313,27885.41],[20210314,27885.41],[20210315,28084.69],[20210316,28076.01],[20210317,28130.97],[20210318,27782.59],[20210319,27758.57],[20210320,27758.57],[20210321,27758.57],[20210322,27847.52],[20210323,27771.29],[20210324,27716.93],[20210325,27804.04],[20210326,28280.85],[20210327,28280.85],[20210328,28280.85],[20210329,28302.85],[20210330,28319.57],[20210331,28460.34],[20210401,28747.27],[20210402,28751.07],[20210403,28751.07],[20210404,28751.07],[20210405,28799.43],[20210406,28990.32],[20210407,28846.54],[20210408,29008.03],[20210409,29168.5],[20210410,29168.5],[20210411,29168.5],[20210412,29172.11],[20210413,29262.37],[20210414,29061.94],[20210415,29306.03],[20210416,29389.34],[20210417,29389.34],[20210418,29389.34],[20210419,29137.86],[20210420,28880.1],[20210421,29171.88],[20210422,28947.64],[20210423,29136.59],[20210424,29136.59],[20210425,29136.59],[20210426,29194.74],[20210427,29203.66],[20210428,29216.11],[20210429,29243.34],[20210430,29160.82],[20210501,29160.82],[20210502,29160.82],[20210503,29217.31],[20210504,29089.6],[20210505,29131.6],[20210506,29134.68],[20210507,29344.32],[20210508,29344.32],[20210509,29344.32],[20210510,28887.75],[20210511,28620.34],[20210512,28210.09],[20210513,28420.49],[20210514,28780.71],[20210515,28780.71],[20210516,28780.71],[20210517,28731.62],[20210518,28394.45],[20210519,28264.11],[20210520,28586.31],[20210521,28677.96],[20210522,28677.96],[20210523,28677.96],[20210524,28789.45],[20210525,28728.67],[20210526,28850.32],[20210527,28958.69],[20210528,29121.12],[20210529,29121.12],[20210530,29121.12],[20210531,29060.3],[20210601,28938.53],[20210602,29044.46],[20210603,28949.39],[20210604,29303.16],[20210605,29303.16],[20210606,29303.16],[20210607,29241.09],[20210608,29216.66],[20210609,29146.57],[20210610,29309.33],[20210611,29503.26],[20210612,29503.26],[20210613,29503.26],[20210614,29577.99],[20210615,29526.48],[20210616,29358.28],[20210617,29758.19],[20210618,29562.12],[20210619,29562.12],[20210620,29562.12],[20210621,29874.97],[20210622,30042.13],[20210623,29958.03],[20210624,30132.11],[20210625,30217.07],[20210626,30217.07],[20210627,30217.07],[20210628,30364.5],[20210629,30459.79],[20210630,30488.84],[20210701,30613.59],[20210702,30938.51],[20210703,30938.51],[20210704,30938.51],[20210705,30910.55],[20210706,30873.85],[20210707,30986.45],[20210708,30679.65],[20210709,30930.95],[20210710,30930.95],[20210711,30930.95],[20210712,31053.28],[20210713,31001.38],[20210714,31072.37],[20210715,30964.92],[20210716,30794.75],[20210717,30794.75],[20210718,30794.75],[20210719,30398.45],[20210720,30787.53],[20210721,31077.23],[20210722,31159.17],[20210723,31494.54],[20210724,31494.54],[20210725,31494.54],[20210726,31512.43],[20210727,31315.11],[20210728,31329.31],[20210729,31308.32],[20210730,31133],[20210731,31133],[20210801,31133],[20210802,31086.25],[20210803,31252.62],[20210804,31227.29],[20210805,31417.55],[20210806,31598.44],[20210807,31598.44],[20210808,31598.44],[20210809,31665.29],[20210810,31794.83],[20210811,31864.57],[20210812,31877.62],[20210813,31860.87],[20210814,31860.87],[20210815,31860.87],[20210816,31870.44],[20210817,31717.39],[20210818,31546.01],[20210819,31572.73],[20210820,31851],[20210821,31851],[20210822,31851],[20210823,32009.64],[20210824,32067.15],[20210825,32152.29],[20210826,31929.34],[20210827,32147.79],[20210828,32147.79],[20210829,32147.79],[20210830,32177.59],[20210831,32084],[20210901,32108],[20210902,32128.63],[20210903,32070.37],[20210904,32070.37],[20210905,32070.37],[20210906,32089.43],[20210907,31979.59],[20210908,32005.42],[20210909,31862.94],[20210910,31658.31],[20210911,31658.31],[20210912,31658.31],[20210913,31799.22],[20210914,31573.21],[20210915,31743.14],[20210916,31902.79],[20210917,31647.83],[20210918,31647.83],[20210919,31647.83],[20210920,31271.22],[20210921,31178.43],[20210922,31437.8],[20210923,31843.36],[20210924,31894.91],[20210925,31894.91],[20210926,31894.91],[20210927,31862.26],[20210928,31311.14],[20210929,31344.93],[20210930,31204.61],[20211001,31388.88],[20211002,31388.88],[20211003,31388.88],[20211004,30991.53],[20211005,31297.79],[20211006,31544.12],[20211007,31839.2],[20211008,31767.44],[20211009,31767.44],[20211010,31767.44],[20211011,31573.97],[20211012,31520.25],[20211013,31600.41],[20211014,32021.77],[20211015,32271],[20211016,32271],[20211017,32271],[20211018,32366.64],[20211019,32465.5],[20211020,32653.71],[20211021,32724.12],[20211022,32717.96],[20211023,32717.96],[20211024,32717.96],[20211025,32864.26],[20211026,32920.57],[20211027,32728.4],[20211028,32962.4],[20211029,32976.18],[20211030,32976.18],[20211031,32976.18],[20211101,33132.81],[20211102,33259.26],[20211103,33508.03],[20211104,33724.48],[20211105,33968.09],[20211106,33968.09],[20211107,33968.09],[20211108,33848.67],[20211109,33800.75],[20211110,33626.77],[20211111,33829.49],[20211112,34135.01],[20211113,34135.01],[20211114,34135.01],[20211115,34216.48],[20211116,34536.23],[20211117,34591.77],[20211118,34548.22],[20211119,34674.46],[20211120,34674.46],[20211121,34674.46],[20211122,34525.92],[20211123,34535.73],[20211124,34724.71],[20211125,34741.68],[20211126,33859.13],[20211127,33859.13],[20211128,33859.13],[20211129,34155.52],[20211130,33386.06],[20211201,33049.03],[20211202,33306.39],[20211203,33221.71],[20211204,33221.71],[20211205,33221.71],[20211206,33529.93],[20211207,34324.29],[20211208,34306.79],[20211209,34109.72],[20211210,34377.94],[20211211,34377.94],[20211212,34377.94],[20211213,34121.03],[20211214,33765.07],[20211215,34259.11],[20211216,33942.76],[20211217,33603.96],[20211218,33603.96],[20211219,33603.96],[20211220,33348.13],[20211221,33830.75],[20211222,34163.6],[20211223,34373.07],[20211224,34372.19],[20211225,34372.19],[20211226,34371.88],[20211227,34615.68],[20211228,34623.97],[20211229,34802.18],[20211230,34704.31],[20211231,34625.87],[20220101,34625.87],[20220102,34625.87],[20220103,34642.97],[20220104,34833.29],[20220105,34116.61],[20220106,33992.43],[20220107,33875.48],[20220108,33875.48],[20220109,33875.48],[20220110,33675.45],[20220111,33942.24],[20220112,33989.6],[20220113,33341.26],[20220114,33278.4],[20220115,33278.4],[20220116,33278.4],[20220117,33324.82],[20220118,32925.06],[20220119,32700.92],[20220120,32385.89],[20220121,31708.31],[20220122,31708.31],[20220123,31708.31],[20220124,31744.46],[20220125,31507.64],[20220126,31471.15],[20220127,31604.8],[20220128,32162.42],[20220129,32162.42],[20220130,32162.42],[20220131,32814.07],[20220201,32883.68],[20220202,32984.19],[20220203,32286.01],[20220204,31923.23],[20220205,31923.23],[20220206,31923.23],[20220207,31979.8],[20220208,32254.88],[20220209,32724.62],[20220210,32289.72],[20220211,31761.33],[20220212,31761.33],[20220213,31761.33],[20220214,31792.56],[20220215,32171.51],[20220216,32130],[20220217,31540.83],[20220218,31293.72],[20220219,31293.72],[20220220,31293.72],[20220221,31247.65],[20220222,30994.5],[20220223,30478.08],[20220224,31188.29],[20220225,31771.29],[20220226,31771.29],[20220227,31771.29],[20220228,31827.21],[20220301,31530.81],[20220302,32117],[20220303,32060.09],[20220304,32091.47],[20220305,32091.47],[20220306,32091.47],[20220307,31287.62],[20220308,30961.45],[20220309,31423.14],[20220310,31141.62],[20220311,31031.97],[20220312,31031.97],[20220313,31031.97],[20220314,30811.38],[20220315,31222.16],[20220316,32005.77],[20220317,32213.04],[20220318,32714.69],[20220319,32714.69],[20220320,32714.69],[20220321,32734.5],[20220322,33125.4],[20220323,32878.27],[20220324,33226.32],[20220325,33351.14],[20220326,33351.14],[20220327,33351.14],[20220328,33644.63],[20220329,33763.64],[20220330,33460.51],[20220331,33079.34],[20220401,33269.11],[20220402,33269.11],[20220403,33269.11],[20220404,33653.77],[20220405,33431.73],[20220406,33125.69],[20220407,33227.14],[20220408,33303.54],[20220409,33303.54],[20220410,33303.54],[20220411,32753.85],[20220412,32742.14],[20220413,33107.98],[20220414,32752.3],[20220415,32749.62],[20220416,32749.62],[20220417,32749.62],[20220418,32744.04],[20220419,33285.66],[20220420,33223],[20220421,32638.18],[20220422,31923.09],[20220423,31923.09],[20220424,31923.09],[20220425,32116.68],[20220426,31616.38],[20220427,31860.97],[20220428,32735.02],[20220429,31727.89],[20220430,31727.89],[20220501,31727.89],[20220502,31749.73],[20220503,31819.65],[20220504,32599.63],[20220505,31620.19],[20220506,31147.37],[20220507,31147.37],[20220508,31147.37],[20220509,30564.52],[20220510,30232.82],[20220511,29822.36],[20220512,30063.18],[20220513,30921.49],[20220514,30921.49],[20220515,30921.49],[20220516,30758.87],[20220517,30970.75],[20220518,30010.39],[20220519,29711.19],[20220520,29659.02],[20220521,29659.02],[20220522,29659.02],[20220523,29826.18],[20220524,29379.75],[20220525,29796.78],[20220526,30090.35],[20220527,30976.11],[20220528,30976.11],[20220529,30976.11],[20220530,31013.44],[20220531,30896.49],[20220601,30731.38],[20220602,31134.08],[20220603,30794.71],[20220604,30794.71],[20220605,30794.71],[20220606,30854.09],[20220607,31203.53],[20220608,30842.81],[20220609,30209.24],[20220610,29694.39],[20220611,29694.39],[20220612,29694.39],[20220613,28832.07],[20220614,28675.53],[20220615,29077.26],[20220616,28281.38],[20220617,28142.18],[20220618,28142.18],[20220619,28142.18],[20220620,28125.58],[20220621,28576.86],[20220622,28624.08],[20220623,28852.66],[20220624,29779.17],[20220625,29779.17],[20220626,29779.17],[20220627,29650.12],[20220628,29205.67],[20220629,29164.19],[20220630,29149.39],[20220701,29361.38],[20220702,29361.38],[20220703,29361.38],[20220704,29353.72],[20220705,29802.59],[20220706,30261.18],[20220707,30688],[20220708,30746.74],[20220709,30746.74],[20220710,30746.74],[20220711,30608.8],[20220712,30475.88],[20220713,30211.14],[20220714,30240.9],[20220715,30627.15],[20220716,30627.15],[20220717,30627.15],[20220718,30337.71],[20220719,30697.65],[20220720,31117.13],[20220721,31433.62],[20220722,31210.22],[20220723,31210.22],[20220724,31210.22],[20220725,31052.21],[20220726,30986.73],[20220727,31594.87],[20220728,32066.95],[20220729,32301.14],[20220730,32301.14],[20220731,32301.14],[20220801,32180.67],[20220802,32059.91],[20220803,32621.95],[20220804,32691.02],[20220805,32569.34],[20220806,32569.34],[20220807,32569.34],[20220808,32688.81],[20220809,32374.13],[20220810,32898.46],[20220811,32792.41],[20220812,33398.44],[20220813,33398.44],[20220814,33398.44],[20220815,33668.07],[20220816,34074.29],[20220817,33731.3],[20220818,33739.24],[20220819,33682.96],[20220820,33682.96],[20220821,33682.96],[20220822,33162.18],[20220823,33238.03],[20220824,33291.85],[20220825,33655.72],[20220826,32646.68],[20220827,32646.68],[20220828,32646.68],[20220829,32391.77],[20220830,31895.07],[20220831,31715.81],[20220901,31692.75],[20220902,31467.73],[20220903,31467.73],[20220904,31467.73],[20220905,31536.18],[20220906,31494.94],[20220907,32076.65],[20220908,32051.46],[20220909,32432.86],[20220910,32432.86],[20220911,32432.86],[20220912,32490.5],[20220913,31252.31],[20220914,31660.85],[20220915,31391.31],[20220916,31117.76],[20220917,31117.76],[20220918,31117.76],[20220919,31175.08],[20220920,30877.03],[20220921,30692.89],[20220922,30395.47],[20220923,30236.22],[20220924,30236.22],[20220925,30236.22],[20220926,30235.54],[20220927,30203.8],[20220928,30892.54],[20220929,29997.32],[20220930,29496.1],[20221001,29496.1],[20221002,29496.1],[20221003,30043.61],[20221004,30640.63],[20221005,30633.22],[20221006,30559.24],[20221007,29930.87],[20221008,29930.87],[20221009,29930.87],[20221010,29907.48],[20221011,29590.61],[20221012,29575.03],[20221013,30017.69],[20221014,29618.33],[20221015,29618.33],[20221016,29618.33],[20221017,30126.06],[20221018,30281.88],[20221019,30218.25],[20221020,29935.77],[20221021,30678.22],[20221022,30678.22],[20221023,30678.22],[20221024,30745.04],[20221025,31183.94],[20221026,30614.67],[20221027,30462.33],[20221028,31249.92],[20221029,31249.92],[20221030,31249.92],[20221031,31267.56],[20221101,31162.91],[20221102,30514.29],[20221103,30540.97],[20221104,30535.9],[20221105,30535.9],[20221106,30535.9],[20221107,30429.2],[20221108,30586.13],[20221109,29978.25],[20221110,31554.41],[20221111,31095.6],[20221112,31095.6],[20221113,31095.6],[20221114,30830.27],[20221115,30880.74],[20221116,30588.21],[20221117,30637.22],[20221118,30662.92],[20221119,30662.92],[20221120,30662.92],[20221121,30872.6],[20221122,31131.8],[20221123,31185.64],[20221124,31117.36],[20221125,31080.95],[20221126,31080.95],[20221127,31080.95],[20221128,30481.82],[20221129,30631.08],[20221130,31388.12],[20221201,31317.41],[20221202,31038.24],[20221203,31038.24],[20221204,31038.24],[20221205,30432.79],[20221206,30156.1],[20221207,30022.24],[20221208,30258.17],[20221209,29997.63],[20221210,29997.63],[20221211,29997.63],[20221212,30320.7],[20221213,30650.5],[20221214,30226],[20221215,29566.28],[20221216,29237.99],[20221217,29237.99],[20221218,29237.99],[20221219,29020.07],[20221220,28964.16],[20221221,29280.99],[20221222,28951.21],[20221223,29038.58],[20221224,29038.58],[20221225,29038.58],[20221226,29039.15],[20221227,28972.74],[20221228,28675.72],[20221229,28999.36],[20221230,28927.76],[20221231,28927.76],[20230101,28927.76],[20230102,28926.86],[20230103,29176.24],[20230104,29245.96],[20230105,28970.65],[20230106,29683.84],[20230107,29683.84],[20230108,29683.84],[20230109,29358.46],[20230110,29450.6],[20230111,29753.01],[20230112,29808.27],[20230113,29831.77],[20230114,29831.77],[20230115,29831.77],[20230116,29866.19],[20230117,29784.02],[20230118,29444.67],[20230119,29186.97],[20230120,29604.8],[20230121,29604.8],[20230122,29604.8],[20230123,29909.65],[20230124,29934.53],[20230125,29832.29],[20230126,30151.36],[20230127,30349.55],[20230128,30349.55],[20230129,30349.55],[20230130,29941.72],[20230131,30415.32],[20230201,30613.6],[20230202,30866.99],[20230203,30742.2],[20230204,30742.2],[20230205,30742.2],[20230206,30907.85],[20230207,31389.59],[20230208,31103.48],[20230209,30753.47],[20230210,30910.34],[20230211,30910.34],[20230212,30910.34],[20230213,31229.03],[20230214,31128.18],[20230215,31394.96],[20230216,31063.6],[20230217,31064.01],[20230218,31064.01],[20230219,31064.01],[20230220,30996.23],[20230221,30419.97],[20230222,30391.68],[20230223,30608.14],[20230224,30410.32],[20230225,30410.32],[20230226,30410.32],[20230227,30516.43],[20230228,30288.11],[20230301,30000.38],[20230302,30354.85],[20230303,30802.15],[20230304,30802.15],[20230305,30802.15],[20230306,30752.88],[20230307,30359.04],[20230308,30613.94],[20230309,30138.94],[20230310,29474.12],[20230311,29474.12],[20230312,29474.12],[20230313,29064.22],[20230314,29442.49],[20230315,29723.92],[20230316,30062.19],[20230317,29784.39],[20230318,29784.39],[20230319,29784.39],[20230320,29724.42],[20230321,29948.59],[20230322,29555.22],[20230323,29343.02],[20230324,29743.43],[20230325,29743.43],[20230326,29743.43],[20230327,29787.48],[20230328,29570.27],[20230329,29925.51],[20230330,30025.9],[20230331,30439.66],[20230401,30439.66],[20230402,30439.66],[20230403,30583.41],[20230404,30343.81],[20230405,30141.84],[20230406,30229.13],[20230407,30228.8],[20230408,30228.8],[20230409,30228.8],[20230410,30234.87],[20230411,30378.77],[20230412,30217.98],[20230413,30274.69],[20230414,30196.96],[20230415,30196.96],[20230416,30196.96],[20230417,30457.21],[20230418,30504.6],[20230419,30552.09],[20230420,30381.31],[20230421,30307.89],[20230422,30307.89],[20230423,30307.89],[20230424,30263.11],[20230425,29790.81],[20230426,29584.38],[20230427,30017.72],[20230428,30407.23],[20230429,30407.23],[20230430,30407.23],[20230501,30418.7],[20230502,30196.99],[20230503,29792.08],[20230504,29524.51],[20230505,30110.55],[20230506,30110.55],[20230507,30110.55],[20230508,30134.32],[20230509,30187.16],[20230510,30346.26],[20230511,30367.69],[20230512,30445.61],[20230513,30445.61],[20230514,30445.61],[20230515,30564.11],[20230516,30382.35],[20230517,30801.07],[20230518,31025.25],[20230519,31198.91],[20230520,31198.91],[20230521,31198.91],[20230522,31173.35],[20230523,30981.56],[20230524,30696.05],[20230525,31009.54],[20230526,31375.12],[20230527,31375.12],[20230528,31375.12],[20230529,31395.59],[20230530,31430.41],[20230531,31413.2],[20230601,31601.86],[20230602,31928.72],[20230603,31928.72],[20230604,31928.72],[20230605,32094.92],[20230606,32212.83],[20230607,32048.79],[20230608,32079.53],[20230609,32049.88],[20230610,32049.88],[20230611,32049.88],[20230612,32336.74],[20230613,32511.72],[20230614,32491.39],[20230615,32766.78],[20230616,32375],[20230617,32375],[20230618,32375],[20230619,32390.14],[20230620,32263.16],[20230621,32104.03],[20230622,31995.02],[20230623,32035.41],[20230624,32035.41],[20230625,32035.41],[20230626,31883.4],[20230627,32062.11],[20230628,32154.27],[20230629,32288.4],[20230630,32790.4],[20230701,32790.4],[20230702,32790.4],[20230703,32783.71],[20230704,32792.74],[20230705,32768.36],[20230706,32455.6],[20230707,32400.92],[20230708,32400.92],[20230709,32400.92],[20230710,32328.18],[20230711,32488.44],[20230712,32608.91],[20230713,32484.54],[20230714,32378.72],[20230715,32378.72],[20230716,32378.72],[20230717,32436.68],[20230718,32611.81],[20230719,32809.72],[20230720,32661.35],[20230721,32836.19],[20230722,32836.19],[20230723,32836.19],[20230724,33002.4],[20230725,33220.85],[20230726,33204.86],[20230727,32930.58],[20230728,33378.22],[20230729,33378.22],[20230730,33378.22],[20230731,33500.34],[20230801,33569.05],[20230802,33140.41],[20230803,33109.39],[20230804,32957.74],[20230805,32957.74],[20230806,32957.74],[20230807,33053.01],[20230808,33035.08],[20230809,32802.58],[20230810,32672.17],[20230811,32628.88],[20230812,32628.88],[20230813,32628.88],[20230814,32967.11],[20230815,32744.99],[20230816,32466.67],[20230817,32244.47],[20230818,32261.06],[20230819,32261.06],[20230820,32261.06],[20230821,32349.2],[20230822,32361.31],[20230823,32845.21],[20230824,32458.91],[20230825,32666.97],[20230826,32666.97],[20230827,32666.97],[20230828,32838.43],[20230829,33286.82],[20230830,33242.04],[20230831,33307.95],[20230901,33478.67],[20230902,33478.67],[20230903,33478.67],[20230904,33530.79],[20230905,33646.26],[20230906,33443.87],[20230907,33395.91],[20230908,33448.8],[20230909,33448.8],[20230910,33448.8],[20230911,33567.86],[20230912,33469.1],[20230913,33385.62],[20230914,33664.7],[20230915,33524.17],[20230916,33524.17],[20230917,33524.17],[20230918,33443.29],[20230919,33224.88],[20230920,33019.71],[20230921,32647.66],[20230922,32507.5],[20230923,32507.5],[20230924,32507.5],[20230925,32650.65],[20230926,32337.6],[20230927,32516.44],[20230928,32684.39],[20230929,32533.06],[20230930,32533.06],[20231001,32533.06],[20231002,32645.9],[20231003,32417.01],[20231004,32483.4],[20231005,32376.22],[20231006,32590.53],[20231007,32590.53],[20231008,32590.53],[20231009,32878.47],[20231010,32971.64],[20231011,33037.11],[20231012,32831.07],[20231013,32925.25],[20231014,32925.25],[20231015,32925.25],[20231016,33142.92],[20231017,33102.94],[20231018,32751.68],[20231019,32458.85],[20231020,31979.43],[20231021,31979.43],[20231022,31979.43],[20231023,31813.9],[20231024,31961.8],[20231025,31688.71],[20231026,31438.97],[20231027,31235.6],[20231028,31235.6],[20231029,31235.6],[20231030,31324.75],[20231031,31544.61],[20231101,31887.51],[20231102,32309.29],[20231103,32525.02],[20231104,32525.02],[20231105,32525.02],[20231106,32464.16],[20231107,32713.55],[20231108,32771.05],[20231109,32505.43],[20231110,32887.05],[20231111,32887.05],[20231112,32887.05],[20231113,32948.82],[20231114,33382.69],[20231115,33134.42],[20231116,33161.67],[20231117,33154.21],[20231118,33154.21],[20231119,33154.21],[20231120,33203.28],[20231121,33106.87],[20231122,33370.48],[20231123,33386.64],[20231124,33377.55],[20231125,33377.55],[20231126,33377.55],[20231127,33235.7],[20231128,33225.4],[20231129,33192.97],[20231130,33461.93],[20231201,33859.08],[20231202,33859.08],[20231203,33859.08],[20231204,33803.3],[20231205,33856.05],[20231206,33889.92],[20231207,34090.37],[20231208,34215.71],[20231209,34215.71],[20231210,34215.71],[20231211,34469.5],[20231212,34476.12],[20231213,34941.08],[20231214,34743.13],[20231215,34669.58],[20231216,34669.58],[20231217,34669.58],[20231218,34874.65],[20231219,34940.47],[20231220,34599.81],[20231221,34722.82],[20231222,34721.67],[20231223,34721.67],[20231224,34721.67],[20231225,34721.81],[20231226,34731.71],[20231227,34762.73],[20231228,34663.82],[20231229,34754.24],[20231230,34754.24],[20231231,34754.24],[20240101,34754.24],[20240102,34819.2],[20240103,34619.41],[20240104,34406.54],[20240105,34510.3],[20240106,34510.3],[20240107,34510.3],[20240108,34856.62],[20240109,34927.49],[20240110,35041.66],[20240111,34968.12],[20240112,35092.12],[20240113,35092.12],[20240114,35092.12],[20240115,35079.6],[20240116,35152.03],[20240117,34979.28],[20240118,35218.71],[20240119,35569.34],[20240120,35569.34],[20240121,35569.34],[20240122,35742.7],[20240123,35884.98],[20240124,35796.07],[20240125,36016.33],[20240126,36076.68],[20240127,36076.68],[20240128,36076.68],[20240129,36469.78],[20240130,36428.52],[20240131,35947.24],[20240201,36302.63],[20240202,36464.05],[20240203,36464.05],[20240204,36464.05],[20240205,36761.15],[20240206,36854.64],[20240207,37002.39],[20240208,37150.31],[20240209,37298.89],[20240210,37298.89],[20240211,37298.89],[20240212,37338.19],[20240213,36805.65],[20240214,37314.1],[20240215,37462.76],[20240216,37244.01],[20240217,37244.01],[20240218,37244.01],[20240219,37222.17],[20240220,36900.58],[20240221,36868.26],[20240222,37426.63],[20240223,37554.11],[20240224,37554.11],[20240225,37554.11],[20240226,37395.77],[20240227,37432.54],[20240228,37526.43],[20240229,37642.51],[20240301,37936.09],[20240302,37936.09],[20240303,37936.09],[20240304,37850.76],[20240305,37512.14],[20240306,37565.81],[20240307,37846.26],[20240308,37609.12],[20240309,37609.12],[20240310,37609.12],[20240311,37539.14],[20240312,37898.63],[20240313,37825.12],[20240314,37744.15],[20240315,37607.62],[20240316,37607.62],[20240317,37607.62],[20240318,37764.02],[20240319,38056.95],[20240320,38407.74],[20240321,38458.62],[20240322,38624.82],[20240323,38624.82],[20240324,38624.82],[20240325,38485.04],[20240326,38361],[20240327,38722.27],[20240328,38837.59],[20240329,38838.14],[20240330,38838.14],[20240331,38838.14],[20240401,38833.64],[20240402,38660.98],[20240403,38543.77],[20240404,37977.75],[20240405,38267.93],[20240406,38267.93],[20240407,38267.93],[20240408,38351.34],[20240409,38281.63],[20240410,37992.31],[20240411,38557.75],[20240412,38370.31],[20240413,38370.31],[20240414,38370.31],[20240415,37949.76],[20240416,37829.4],[20240417,37654.73],[20240418,37413.13],[20240419,37233.98],[20240420,37233.98],[20240421,37233.98],[20240422,37518.59],[20240423,37810.12],[20240424,37839.89],[20240425,37522.41],[20240426,37907.25],[20240427,37907.25],[20240428,37907.25],[20240429,38008.85],[20240430,37519.85],[20240501,37436.2],[20240502,37651.76],[20240503,37924.42],[20240504,37924.42],[20240505,37924.42],[20240506,38110.6],[20240507,38314.55],[20240508,38344.4],[20240509,38473.43],[20240510,38503.96],[20240511,38503.96],[20240512,38503.96],[20240513,38427.22],[20240514,38548.38],[20240515,38829.99],[20240516,38727.76],[20240517,38805.13],[20240518,38805.13],[20240519,38805.13],[20240520,38799.76],[20240521,38841.03],[20240522,38867.59],[20240523,38539.66],[20240524,38721.28],[20240525,38721.28],[20240526,38721.28],[20240527,38732.32],[20240528,38576.24],[20240529,38390.65],[20240530,38308.63],[20240531,38404.84],[20240601,38404.84],[20240602,38404.84],[20240603,38474.16],[20240604,38417],[20240605,38787.31],[20240606,38870.29],[20240607,38746.05],[20240608,38746.05],[20240609,38746.05],[20240610,39266.51],[20240611,39396.4],[20240612,39555.12],[20240613,39550.6],[20240614,39855.58],[20240615,39855.58],[20240616,39855.58],[20240617,40014.06],[20240618,40126.55],[20240619,40083.43],[20240620,40079.79],[20240621,40159.58],[20240622,40159.58],[20240623,40159.58],[20240624,39961.89],[20240625,40067.88],[20240626,40177.17],[20240627,40188.76],[20240628,40088.83],[20240629,40088.83],[20240630,40088.83],[20240701,39948.13],[20240702,40169.69],[20240703,40229.98],[20240704,40176.9],[20240705,40190.52],[20240706,40190.52],[20240707,40190.52],[20240708,40208.24],[20240709,40266.38],[20240710,40531.25],[20240711,40301.32],[20240712,40351.22],[20240713,40351.22],[20240714,40351.22],[20240715,40410.57],[20240716,40730.84],[20240717,40190.18],[20240718,39880.51],[20240719,39712.45],[20240720,39712.45],[20240721,39712.45],[20240722,40031.98],[20240723,40111.96],[20240724,39379.66],[20240725,39143.87],[20240726,39515.02],[20240727,39515.02],[20240728,39515.02],[20240729,39729.28],[20240730,39609.51],[20240731,40052.2],[20240801,39788.22],[20240802,38794.19],[20240803,38794.19],[20240804,38794.19],[20240805,37419.53],[20240806,37798.15],[20240807,37638.22],[20240808,38249.24],[20240809,38511.58],[20240810,38511.58],[20240811,38511.58],[20240812,38482.19],[20240813,38988.74],[20240814,38881.57],[20240815,39316.88],[20240816,39683.2],[20240817,39683.2],[20240818,39683.2],[20240819,39836.06],[20240820,39667.66],[20240821,39720.67],[20240822,39427.48],[20240823,39761.86],[20240824,39761.86],[20240825,39761.86],[20240826,39626.32],[20240827,39621.06],[20240828,39582.67],[20240829,39713.56],[20240830,40035.67],[20240831,40035.67],[20240901,40035.67],[20240902,40095.98],[20240903,39552.76],[20240904,39330.86],[20240905,39080.47],[20240906,38510.14],[20240907,38510.14],[20240908,38510.14],[20240909,38991.25],[20240910,39190.76],[20240911,39454.59],[20240912,39835.18],[20240913,39901.52],[20240914,39901.52],[20240915,39901.52],[20240916,39855.83],[20240917,39850.69],[20240918,39790.05],[20240919,40269.21],[20240920,40188.55],[20240921,40188.55],[20240922,40188.55],[20240923,40420.64],[20240924,40461.13],[20240925,40202.37],[20240926,40502.04],[20240927,40477.82],[20240928,40477.82],[20240929,40477.82],[20240930,40443.15],[20241001,40524.84],[20241002,40564.59],[20241003,40583.74],[20241004,40960.81],[20241005,40960.81],[20241006,40960.81],[20241007,40822],[20241008,41072.39],[20241009,41443.2],[20241010,41515.42],[20241011,41729.1],[20241012,41729.1],[20241013,41729.1],[20241014,42087.87],[20241015,41931.36],[20241016,42057.25],[20241017,42215.32],[20241018,42391.81],[20241019,42391.81],[20241020,42391.81],[20241021,42291.43],[20241022,42322.49],[20241023,42215.74],[20241024,42138.63],[20241025,42044.94],[20241026,42044.94],[20241027,42044.94],[20241028,42159.47],[20241029,42377.56],[20241030,42126.85],[20241031,41279.42],[20241101,41351.17],[20241102,41351.17],[20241103,41351.17],[20241104,41235.45],[20241105,41647.08],[20241106,43378.12],[20241107,43427.64],[20241108,43637.34],[20241109,43637.34],[20241110,43637.34],[20241111,44191.21],[20241112,44302.36],[20241113,44265.6],[20241114,44363.63],[20241115,43664.02],[20241116,43664.02],[20241117,43664.02],[20241118,43824.88],[20241119,43847.31],[20241120,43999.19],[20241121,44428.6],[20241122,45107.95],[20241123,45107.95],[20241124,45107.95],[20241125,44994.57],[20241126,45002.44],[20241127,44810.52],[20241128,44776.07],[20241129,44869.09],[20241130,44869.09],[20241201,44869.09],[20241202,45217.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.174,94€ |
| 2021 | 1.524,38€ |
| 2022 | 1.316,11€ |
| 2023 | 1.524,79€ |
| 2024 | 2.047,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,64% |
| 3 M | 13,61% |
| 6 M | 18,47% |
| lfd. Jahr | 33,86% |
| 1 Jahr | 39,66% |
| 3 Jahre | 43,40% |
| 5 Jahre | 113,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 250,06% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE ORD | 7,30% |
| MICROSOFT ORD | 6,60% |
| NVIDIA ORD | 6,10% |
| AMAZON COM ORD | 3,60% |
| META PLATFORMS CL A ORD | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 17.4936 | 10.067400 |
| 11.2020 - 11.2021 | 29.7415 | 33.176800 |
| 11.2021 - 11.2022 | -13.6625 | -10.318800 |
| 11.2022 - 11.2023 | 15.8559 | 8.363700 |
| 11.2023 - 11.2024 | 34.2833 | 35.176500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,28% | 14,31% | 15,88% | k.A. |
| Sharpe Ratio | 3,32 | 0,63 | 0,91 | k.A. |
| Tracking Error | 1,56% | 1,79% | 1,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | k.A. |
| Treynor Ratio | 30,43 | 9,04 | 14,48 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| APPLE ORD | 7,30% |
| MICROSOFT ORD | 6,60% |
| NVIDIA ORD | 6,10% |
| AMAZON COM ORD | 3,60% |
| META PLATFORMS CL A ORD | 2,60% |
| ALPHABET CL A ORD | 2,00% |
| BERKSHIRE HATHAWAY CL B ORD | 1,70% |
| ALPHABET CL C ORD | 1,60% |
| BROADCOM ORD | 1,60% |
| TESLA ORD | 1,50% |
Länderverteilung (04. 12. 2024)
| USA | 99,10% |
| Großbritannien | 0,70% |
| Irland | 0,10% |
| Niederlande | 0,10% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 30,90% |
| Finanzen | 13,30% |
| Gesundheit / Healthcare | 12,20% |
| Konsumgüter zyklisch | 9,70% |
| Telekommunikationsdienstleister | 8,80% |
| Industrie / Investitionsgüter | 8,60% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Divers | 4,60% |
| Energie | 3,50% |
| Versorger | 2,40% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.10.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 31.860,29 Mio. USD |