Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DYR
ISIN: IE00BRKWGL70
Aktienfonds Large Cap, USA
Aktueller Preis (15. 11. 2025)
52,47 €
0,06 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BRKWGL70","name":"Invesco S&P 500 UCITS ETF EUR Hedged","currency":"EUR"},"ts":[[20201116,29.05],[20201117,28.91],[20201118,28.59],[20201119,28.7],[20201120,28.51],[20201123,28.67],[20201124,29.12],[20201125,29.08],[20201127,29.15],[20201130,29.02],[20201201,29.34],[20201202,29.39],[20201203,29.38],[20201204,29.63],[20201207,29.58],[20201208,29.66],[20201209,29.42],[20201210,29.39],[20201211,29.35],[20201214,29.22],[20201215,29.59],[20201216,29.65],[20201217,29.82],[20201218,29.71],[20201221,29.6],[20201222,29.54],[20201223,29.56],[20201224,29.66],[20201228,29.91],[20201229,29.84],[20201230,29.88],[20201231,30.07],[20210104,29.63],[20210105,29.84],[20210106,30],[20210107,30.46],[20210108,30.63],[20210111,30.42],[20210112,30.43],[20210113,30.5],[20210114,30.39],[20210115,30.17],[20210119,30.41],[20210120,30.84],[20210121,30.85],[20210122,30.76],[20210125,30.87],[20210126,30.82],[20210127,30.02],[20210128,30.31],[20210129,29.73],[20210201,30.21],[20210202,30.63],[20210203,30.66],[20210204,31],[20210205,31.12],[20210208,31.35],[20210209,31.32],[20210210,31.31],[20210211,31.37],[20210212,31.52],[20210216,31.5],[20210217,31.49],[20210218,31.35],[20210219,31.29],[20210222,31.05],[20210223,31.09],[20210224,31.44],[20210225,30.68],[20210226,30.54],[20210301,31.27],[20210302,31.01],[20210303,30.61],[20210304,30.2],[20210305,30.8],[20210308,30.63],[20210309,31.07],[20210310,31.26],[20210311,31.59],[20210312,31.63],[20210315,31.84],[20210316,31.79],[20210317,31.88],[20210318,31.4],[20210319,31.38],[20210322,31.61],[20210323,31.36],[20210324,31.18],[20210325,31.35],[20210326,31.89],[20210329,31.86],[20210330,31.75],[20210331,31.87],[20210401,32.25],[20210406,32.68],[20210407,32.73],[20210408,32.87],[20210409,33.12],[20210412,33.12],[20210413,33.22],[20210414,33.09],[20210415,33.45],[20210416,33.57],[20210419,33.39],[20210420,33.17],[20210421,33.47],[20210422,33.17],[20210423,33.52],[20210426,33.58],[20210427,33.57],[20210428,33.54],[20210429,33.76],[20210430,33.53],[20210503,33.62],[20210504,33.39],[20210505,33.41],[20210506,33.69],[20210507,33.94],[20210510,33.59],[20210511,33.3],[20210512,32.59],[20210513,32.99],[20210514,33.48],[20210517,33.39],[20210518,33.12],[20210519,33.02],[20210520,33.37],[20210521,33.34],[20210524,33.67],[20210525,33.6],[20210526,33.66],[20210527,33.7],[20210528,33.73],[20210601,33.72],[20210602,33.77],[20210603,33.65],[20210604,33.94],[20210607,33.91],[20210608,33.92],[20210609,33.86],[20210610,34.02],[20210611,34.08],[20210614,34.15],[20210615,34.08],[20210616,33.9],[20210617,33.88],[20210618,33.43],[20210621,33.9],[20210622,34.08],[20210623,34.04],[20210624,34.25],[20210625,34.36],[20210628,34.44],[20210629,34.45],[20210630,34.5],[20210701,34.68],[20210702,34.94],[20210706,34.87],[20210707,34.99],[20210708,34.69],[20210709,35.08],[20210712,35.2],[20210713,35.08],[20210714,35.12],[20210715,35],[20210716,34.74],[20210719,34.18],[20210720,34.7],[20210721,34.99],[20210722,35.06],[20210723,35.42],[20210726,35.51],[20210727,35.34],[20210728,35.33],[20210729,35.48],[20210730,35.29],[20210802,35.22],[20210803,35.51],[20210804,35.35],[20210805,35.56],[20210806,35.62],[20210809,35.59],[20210810,35.62],[20210811,35.71],[20210812,35.83],[20210813,35.89],[20210816,35.98],[20210817,35.72],[20210818,35.34],[20210819,35.39],[20210820,35.68],[20210823,35.99],[20210824,36.04],[20210825,36.12],[20210826,35.91],[20210827,36.23],[20210830,36.38],[20210831,36.34],[20210901,36.35],[20210902,36.46],[20210903,36.44],[20210907,36.32],[20210908,36.27],[20210909,36.1],[20210910,35.83],[20210913,35.91],[20210914,35.71],[20210915,36.01],[20210916,35.95],[20210917,35.62],[20210920,35.01],[20210921,34.98],[20210922,35.32],[20210923,35.75],[20210924,35.8],[20210927,35.7],[20210928,34.96],[20210929,35.02],[20210930,34.6],[20211001,34.99],[20211004,34.54],[20211005,34.91],[20211006,35.05],[20211007,35.35],[20211008,35.28],[20211011,35.03],[20211012,34.95],[20211013,35.05],[20211014,35.65],[20211015,35.92],[20211018,36.04],[20211019,36.3],[20211020,36.43],[20211021,36.54],[20211022,36.5],[20211025,36.67],[20211026,36.74],[20211027,36.55],[20211028,36.91],[20211029,36.99],[20211101,37.05],[20211102,37.19],[20211103,37.42],[20211104,37.59],[20211105,37.73],[20211108,37.76],[20211109,37.63],[20211110,37.33],[20211111,37.34],[20211112,37.62],[20211115,37.62],[20211116,37.77],[20211117,37.67],[20211118,37.81],[20211119,37.75],[20211122,37.63],[20211123,37.69],[20211124,37.78],[20211126,36.9],[20211129,37.4],[20211130,36.68],[20211201,36.24],[20211202,36.75],[20211203,36.44],[20211206,36.87],[20211207,37.63],[20211208,37.74],[20211209,37.47],[20211210,37.83],[20211213,37.48],[20211214,37.2],[20211215,37.81],[20211216,37.48],[20211217,37.1],[20211220,36.67],[20211221,37.32],[20211222,37.7],[20211223,37.93],[20211227,38.45],[20211228,38.41],[20211229,38.46],[20211230,38.35],[20211231,38.25],[20220103,38.5],[20220104,38.47],[20220105,37.72],[20220106,37.69],[20220107,37.54],[20220110,37.49],[20220111,37.83],[20220112,37.93],[20220113,37.4],[20220114,37.43],[20220118,36.74],[20220119,36.38],[20220120,35.98],[20220121,35.3],[20220124,35.39],[20220125,34.96],[20220126,34.9],[20220127,34.71],[20220128,35.58],[20220131,36.26],[20220201,36.5],[20220202,36.84],[20220203,35.96],[20220204,36.15],[20220207,36.01],[20220208,36.31],[20220209,36.83],[20220210,36.18],[20220211,35.51],[20220214,35.37],[20220215,35.93],[20220216,35.96],[20220217,35.21],[20220218,34.97],[20220222,34.61],[20220223,33.98],[20220224,34.5],[20220225,35.27],[20220228,35.18],[20220301,34.63],[20220302,35.28],[20220303,35.09],[20220304,34.81],[20220307,33.75],[20220308,33.49],[20220309,34.37],[20220310,34.22],[20220311,33.77],[20220314,33.52],[20220315,34.25],[20220316,35.03],[20220317,35.47],[20220318,35.89],[20220321,35.87],[20220322,36.28],[20220323,35.83],[20220324,36.36],[20220325,36.54],[20220328,36.81],[20220329,37.26],[20220330,37.03],[20220331,36.44],[20220401,36.57],[20220404,36.86],[20220405,36.4],[20220406,36.04],[20220407,36.2],[20220408,36.1],[20220411,35.47],[20220412,35.35],[20220413,35.76],[20220414,35.31],[20220419,35.88],[20220420,35.86],[20220421,35.32],[20220422,34.3],[20220425,34.5],[20220426,33.48],[20220427,33.56],[20220428,34.44],[20220429,33.12],[20220502,33.31],[20220503,33.46],[20220504,34.46],[20220505,33.23],[20220506,33.05],[20220509,31.98],[20220510,32.06],[20220511,31.53],[20220512,31.5],[20220513,32.27],[20220516,32.14],[20220517,32.78],[20220518,31.46],[20220519,31.28],[20220520,31.28],[20220523,31.86],[20220524,31.6],[20220525,31.89],[20220526,32.52],[20220527,33.32],[20220531,33.11],[20220601,32.86],[20220602,33.46],[20220603,32.92],[20220606,33.01],[20220607,33.33],[20220608,32.97],[20220609,32.18],[20220610,31.23],[20220613,29.98],[20220614,29.87],[20220615,30.32],[20220616,29.31],[20220617,29.38],[20220621,30.1],[20220622,30.06],[20220623,30.35],[20220624,31.29],[20220627,31.19],[20220628,30.55],[20220629,30.53],[20220630,30.26],[20220701,30.58],[20220705,30.62],[20220706,30.73],[20220707,31.21],[20220708,31.18],[20220711,30.81],[20220712,30.51],[20220713,30.36],[20220714,30.27],[20220715,30.87],[20220718,30.6],[20220719,31.46],[20220720,31.65],[20220721,31.97],[20220722,31.66],[20220725,31.7],[20220726,31.31],[20220727,32.16],[20220728,32.56],[20220729,33.04],[20220801,32.95],[20220802,32.72],[20220803,33.24],[20220804,33.21],[20220805,33.15],[20220808,33.11],[20220809,32.97],[20220810,33.66],[20220811,33.64],[20220812,34.22],[20220815,34.35],[20220816,34.41],[20220817,34.17],[20220818,34.25],[20220819,33.8],[20220822,33.05],[20220823,32.97],[20220824,33.07],[20220825,33.55],[20220826,32.39],[20220829,32.16],[20220830,31.8],[20220831,31.55],[20220901,31.65],[20220902,31.31],[20220906,31.18],[20220907,31.75],[20220908,31.96],[20220909,32.45],[20220912,32.78],[20220913,31.36],[20220914,31.47],[20220915,31.11],[20220916,30.89],[20220919,31.09],[20220920,30.74],[20220921,30.2],[20220922,29.94],[20220923,29.4],[20220926,29.08],[20220927,29.01],[20220928,29.61],[20220929,28.96],[20220930,28.51],[20221003,29.25],[20221004,30.13],[20221005,30.06],[20221006,29.77],[20221007,28.93],[20221010,28.7],[20221011,28.51],[20221012,28.41],[20221013,29.16],[20221014,28.46],[20221017,29.21],[20221018,29.54],[20221019,29.34],[20221020,29.11],[20221021,29.8],[20221024,30.15],[20221025,30.63],[20221026,30.4],[20221027,30.22],[20221028,30.95],[20221031,30.72],[20221101,30.59],[20221102,29.82],[20221103,29.5],[20221104,29.91],[20221107,30.18],[20221108,30.35],[20221109,29.73],[20221110,31.33],[20221111,31.6],[20221114,31.33],[20221115,31.6],[20221116,31.35],[20221117,31.26],[20221118,31.4],[20221121,31.28],[20221122,31.69],[20221123,31.87],[20221125,31.85],[20221128,31.38],[20221129,31.33],[20221130,32.27],[20221201,32.24],[20221202,32.2],[20221205,31.63],[20221206,31.18],[20221207,31.12],[20221208,31.35],[20221209,31.12],[20221212,31.55],[20221213,31.77],[20221214,31.58],[20221215,30.82],[20221216,30.48],[20221219,30.21],[20221220,30.24],[20221221,30.67],[20221222,30.24],[20221223,30.41],[20221227,30.28],[20221228,29.93],[20221229,30.43],[20221230,30.36],[20230103,30.23],[20230104,30.46],[20230105,30.1],[20230106,30.79],[20230109,30.77],[20230110,30.98],[20230111,31.37],[20230112,31.47],[20230113,31.6],[20230117,31.53],[20230118,31.04],[20230119,30.8],[20230120,31.38],[20230123,31.74],[20230124,31.71],[20230125,31.7],[20230126,32.05],[20230127,32.12],[20230130,31.71],[20230131,32.17],[20230201,32.5],[20230202,32.97],[20230203,32.62],[20230206,32.42],[20230207,32.84],[20230208,32.47],[20230209,32.18],[20230210,32.26],[20230213,32.63],[20230214,32.62],[20230215,32.72],[20230216,32.26],[20230217,32.18],[20230221,31.51],[20230222,31.46],[20230223,31.63],[20230224,31.29],[20230227,31.38],[20230228,31.28],[20230301,31.13],[20230302,31.37],[20230303,31.89],[20230306,31.9],[20230307,31.41],[20230308,31.45],[20230309,30.87],[20230310,30.43],[20230313,30.38],[20230314,30.88],[20230315,30.66],[20230316,31.2],[20230317,30.85],[20230320,31.12],[20230321,31.52],[20230322,31.01],[20230323,31.1],[20230324,31.27],[20230327,31.31],[20230328,31.26],[20230329,31.7],[20230330,31.88],[20230331,32.32],[20230403,32.44],[20230404,32.25],[20230405,32.17],[20230406,32.29],[20230411,32.32],[20230412,32.18],[20230413,32.6],[20230414,32.53],[20230417,32.63],[20230418,32.66],[20230419,32.65],[20230420,32.46],[20230421,32.49],[20230424,32.51],[20230425,32],[20230426,31.87],[20230427,32.49],[20230428,32.75],[20230502,32.35],[20230503,32.12],[20230504,31.89],[20230505,32.48],[20230508,32.49],[20230509,32.34],[20230510,32.49],[20230511,32.43],[20230512,32.39],[20230515,32.49],[20230516,32.27],[20230517,32.67],[20230518,32.99],[20230519,32.94],[20230522,32.94],[20230523,32.56],[20230524,32.31],[20230525,32.6],[20230526,33.04],[20230530,33.04],[20230531,32.83],[20230601,33.15],[20230602,33.63],[20230605,33.56],[20230606,33.64],[20230607,33.51],[20230608,33.71],[20230609,33.75],[20230612,34.06],[20230613,34.29],[20230614,34.32],[20230615,34.73],[20230616,34.6],[20230620,34.44],[20230621,34.26],[20230622,34.38],[20230623,34.12],[20230626,33.97],[20230627,34.35],[20230628,34.33],[20230629,34.48],[20230630,34.9],[20230703,34.93],[20230705,34.86],[20230706,34.59],[20230707,34.49],[20230710,34.57],[20230711,34.8],[20230712,35.05],[20230713,35.34],[20230714,35.3],[20230717,35.43],[20230718,35.67],[20230719,35.75],[20230720,35.52],[20230721,35.52],[20230724,35.66],[20230725,35.76],[20230726,35.75],[20230727,35.52],[20230728,35.87],[20230731,35.92],[20230801,35.82],[20230802,35.32],[20230803,35.22],[20230804,35.04],[20230807,35.35],[20230808,35.2],[20230809,34.95],[20230810,34.96],[20230811,34.92],[20230814,35.13],[20230815,34.72],[20230816,34.46],[20230817,34.19],[20230818,34.19],[20230821,34.42],[20230822,34.32],[20230823,34.71],[20230824,34.23],[20230825,34.47],[20230828,34.68],[20230829,35.19],[20230830,35.33],[20230831,35.28],[20230901,35.35],[20230905,35.19],[20230906,34.94],[20230907,34.83],[20230908,34.88],[20230911,35.11],[20230912,34.91],[20230913,34.95],[20230914,35.25],[20230915,34.81],[20230918,34.83],[20230919,34.76],[20230920,34.43],[20230921,33.85],[20230922,33.77],[20230925,33.9],[20230926,33.39],[20230927,33.4],[20230928,33.6],[20230929,33.51],[20231002,33.51],[20231003,33.04],[20231004,33.31],[20231005,33.27],[20231006,33.67],[20231009,33.88],[20231010,34.05],[20231011,34.2],[20231012,33.99],[20231013,33.81],[20231016,34.17],[20231017,34.16],[20231018,33.7],[20231019,33.42],[20231020,32.99],[20231023,32.93],[20231024,33.17],[20231025,32.69],[20231026,32.3],[20231027,32.15],[20231030,32.53],[20231031,32.74],[20231101,33.08],[20231102,33.7],[20231103,34.02],[20231106,34.07],[20231107,34.17],[20231108,34.2],[20231109,33.93],[20231110,34.46],[20231113,34.43],[20231114,35.08],[20231115,35.13],[20231116,35.18],[20231117,35.22],[20231120,35.47],[20231121,35.4],[20231122,35.54],[20231123,35.54],[20231124,35.56],[20231127,35.49],[20231128,35.52],[20231129,35.49],[20231130,35.63],[20231201,35.84],[20231204,35.64],[20231205,35.62],[20231206,35.48],[20231207,35.77],[20231208,35.91],[20231211,36.05],[20231212,36.22],[20231213,36.72],[20231214,36.82],[20231215,36.82],[20231218,36.98],[20231219,37.19],[20231220,36.65],[20231221,37.02],[20231222,37.08],[20231225,37.08],[20231226,37.08],[20231227,37.28],[20231228,37.3],[20231229,37.19],[20240102,36.98],[20240103,36.67],[20240104,36.55],[20240105,36.62],[20240108,37.13],[20240109,37.08],[20240110,37.29],[20240111,37.26],[20240112,37.29],[20240115,37.29],[20240116,37.15],[20240117,36.93],[20240118,37.26],[20240119,37.73],[20240122,37.81],[20240123,37.92],[20240124,37.95],[20240125,38.15],[20240126,38.13],[20240129,38.42],[20240130,38.39],[20240131,37.76],[20240201,38.23],[20240202,38.64],[20240205,38.51],[20240206,38.6],[20240207,38.92],[20240208,38.95],[20240209,39.17],[20240212,39.13],[20240213,38.59],[20240214,38.97],[20240215,39.21],[20240216,39.02],[20240219,39.02],[20240220,38.78],[20240221,38.83],[20240222,39.65],[20240223,39.66],[20240226,39.51],[20240227,39.58],[20240228,39.51],[20240229,39.73],[20240301,40.04],[20240304,39.99],[20240305,39.58],[20240306,39.78],[20240307,40.19],[20240308,39.93],[20240311,39.89],[20240312,40.33],[20240313,40.25],[20240314,40.14],[20240315,39.88],[20240318,40.13],[20240319,40.35],[20240320,40.71],[20240321,40.84],[20240322,40.78],[20240325,40.65],[20240326,40.54],[20240327,40.89],[20240328,40.93],[20240402,40.55],[20240403,40.6],[20240404,40.1],[20240405,40.54],[20240408,40.52],[20240409,40.59],[20240410,40.2],[20240411,40.5],[20240412,39.9],[20240415,39.41],[20240416,39.32],[20240417,39.09],[20240418,39],[20240419,38.66],[20240422,38.99],[20240423,39.46],[20240424,39.47],[20240425,39.29],[20240426,39.69],[20240429,39.81],[20240430,39.18],[20240501,39.04],[20240502,39.4],[20240503,39.89],[20240506,40.3],[20240507,40.35],[20240508,40.35],[20240509,40.55],[20240510,40.63],[20240513,40.61],[20240514,40.81],[20240515,41.29],[20240516,41.21],[20240517,41.25],[20240520,41.29],[20240521,41.39],[20240522,41.28],[20240523,40.97],[20240524,41.26],[20240527,41.26],[20240528,41.26],[20240529,40.95],[20240530,40.72],[20240531,41.04],[20240603,41.08],[20240604,41.15],[20240605,41.63],[20240606,41.62],[20240607,41.58],[20240610,41.68],[20240611,41.8],[20240612,42.15],[20240613,42.25],[20240614,42.24],[20240617,42.57],[20240618,42.67],[20240619,42.67],[20240620,42.56],[20240621,42.49],[20240624,42.35],[20240625,42.52],[20240626,42.58],[20240627,42.62],[20240628,42.45],[20240701,42.56],[20240702,42.82],[20240703,43.03],[20240704,43.03],[20240705,43.27],[20240708,43.31],[20240709,43.34],[20240710,43.77],[20240711,43.4],[20240712,43.63],[20240715,43.75],[20240716,44.02],[20240717,43.42],[20240718,43.08],[20240719,42.78],[20240722,43.23],[20240723,43.16],[20240724,42.17],[20240725,41.95],[20240726,42.41],[20240729,42.44],[20240730,42.23],[20240731,42.89],[20240801,42.3],[20240802,41.52],[20240805,40.3],[20240806,40.71],[20240807,40.39],[20240808,41.31],[20240809,41.5],[20240812,41.51],[20240813,42.2],[20240814,42.35],[20240815,43.03],[20240816,43.12],[20240819,43.53],[20240820,43.44],[20240821,43.62],[20240822,43.24],[20240823,43.72],[20240826,43.58],[20240827,43.65],[20240828,43.39],[20240829,43.39],[20240830,43.82],[20240902,43.82],[20240903,42.89],[20240904,42.82],[20240905,42.69],[20240906,41.96],[20240909,42.44],[20240910,42.64],[20240911,43.09],[20240912,43.41],[20240913,43.65],[20240916,43.7],[20240917,43.72],[20240918,43.59],[20240919,44.32],[20240920,44.23],[20240923,44.35],[20240924,44.46],[20240925,44.38],[20240926,44.55],[20240927,44.5],[20240930,44.68],[20241001,44.26],[20241002,44.27],[20241003,44.19],[20241004,44.6],[20241007,44.16],[20241008,44.59],[20241009,44.91],[20241010,44.82],[20241011,45.1],[20241014,45.45],[20241015,45.09],[20241016,45.31],[20241017,45.3],[20241018,45.48],[20241021,45.39],[20241022,45.37],[20241023,44.93],[20241024,45.03],[20241025,45.01],[20241028,45.13],[20241029,45.2],[20241030,45.05],[20241031,44.18],[20241101,44.36],[20241104,44.23],[20241105,44.78],[20241106,45.92],[20241107,46.26],[20241108,46.44],[20241111,46.48],[20241112,46.34],[20241113,46.35],[20241114,46.07],[20241115,45.44],[20241118,45.63],[20241119,45.81],[20241120,45.81],[20241121,46.07],[20241122,46.24],[20241125,46.37],[20241126,46.65],[20241127,46.47],[20241128,46.47],[20241129,46.73],[20241202,46.85],[20241203,46.87],[20241204,47.15],[20241205,47.06],[20241206,47.18],[20241209,46.9],[20241210,46.75],[20241211,47.13],[20241212,46.87],[20241213,46.87],[20241216,47.06],[20241217,46.87],[20241218,45.47],[20241219,45.43],[20241220,45.93],[20241223,46.27],[20241224,46.78],[20241225,46.78],[20241226,46.78],[20241227,46.24],[20241230,45.73],[20241231,45.53],[20250101,45.53],[20250102,45.42],[20250103,46],[20250106,46.26],[20250107,45.74],[20250108,45.81],[20250109,45.81],[20250110,45.1],[20250113,45.17],[20250114,45.22],[20250115,46.05],[20250116,45.95],[20250117,46.41],[20250120,46.41],[20250121,46.81],[20250122,47.09],[20250123,47.34],[20250124,47.21],[20250127,46.52],[20250128,46.94],[20250129,46.72],[20250130,46.97],[20250131,46.73],[20250203,46.37],[20250204,46.7],[20250205,46.88],[20250206,47.05],[20250207,46.6],[20250210,46.92],[20250211,46.93],[20250212,46.81],[20250213,47.29],[20250214,47.29],[20250217,47.29],[20250218,47.41],[20250219,47.52],[20250220,47.32],[20250221,46.51],[20250224,46.27],[20250225,46.06],[20250226,46.06],[20250227,45.33],[20250228,46.05],[20250303,45.25],[20250304,44.7],[20250305,45.17],[20250306,44.4],[20250307,44.64],[20250310,43.48],[20250311,43.17],[20250312,43.36],[20250313,42.79],[20250314,43.67],[20250317,43.93],[20250318,43.48],[20250319,43.92],[20250320,43.83],[20250321,43.87],[20250324,44.61],[20250325,44.67],[20250326,44.19],[20250327,44.04],[20250328,43.21],[20250331,43.43],[20250401,43.6],[20250402,43.89],[20250403,41.82],[20250404,39.37],[20250407,39.27],[20250408,38.67],[20250409,42.25],[20250410,40.84],[20250411,41.54],[20250414,41.85],[20250415,41.79],[20250416,40.89],[20250417,40.94],[20250418,40.94],[20250421,40.94],[20250422,40.97],[20250423,41.62],[20250424,42.42],[20250425,42.71],[20250428,42.73],[20250429,42.96],[20250430,43.02],[20250501,43.29],[20250502,43.93],[20250505,43.65],[20250506,43.31],[20250507,43.49],[20250508,43.74],[20250509,43.71],[20250512,45.15],[20250513,45.5],[20250514,45.54],[20250515,45.74],[20250516,46.07],[20250519,46.11],[20250520,45.92],[20250521,45.18],[20250522,45.16],[20250523,44.85],[20250526,44.85],[20250527,45.76],[20250528,45.5],[20250529,45.68],[20250530,45.68],[20250602,45.87],[20250603,46.13],[20250604,46.13],[20250605,45.89],[20250606,46.36],[20250609,46.4],[20250610,46.65],[20250611,46.52],[20250612,46.69],[20250613,46.17],[20250616,46.59],[20250617,46.21],[20250618,46.19],[20250619,46.19],[20250620,46.09],[20250623,46.51],[20250624,47.02],[20250625,47.01],[20250626,47.38],[20250627,47.62],[20250630,47.85],[20250701,47.79],[20250702,48.01],[20250703,48.41],[20250704,48.41],[20250707,48.02],[20250708,47.98],[20250709,48.27],[20250710,48.41],[20250711,48.24],[20250714,48.3],[20250715,48.11],[20250716,48.26],[20250717,48.52],[20250718,48.51],[20250721,48.57],[20250722,48.6],[20250723,48.98],[20250724,49.01],[20250725,49.2],[20250728,49.2],[20250729,49.05],[20250730,48.98],[20250731,48.79],[20250801,48.02],[20250804,48.71],[20250805,48.47],[20250806,48.81],[20250807,48.77],[20250808,49.14],[20250811,49.02],[20250812,49.56],[20250813,49.71],[20250814,49.73],[20250815,49.59],[20250818,49.58],[20250819,49.3],[20250820,49.17],[20250821,48.98],[20250822,49.71],[20250825,49.49],[20250826,49.69],[20250827,49.8],[20250828,49.95],[20250829,49.64],[20250901,49.64],[20250902,49.3],[20250903,49.55],[20250904,49.96],[20250905,49.81],[20250908,49.9],[20250909,50.04],[20250910,50.18],[20250911,50.6],[20250912,50.58],[20250915,50.81],[20250916,50.75],[20250917,50.7],[20250918,50.93],[20250919,51.18],[20250922,51.4],[20250923,51.11],[20250924,50.96],[20250925,50.7],[20250926,51],[20250929,51.12],[20250930,51.33],[20251001,51.5],[20251002,51.53],[20251003,51.54],[20251006,51.72],[20251007,51.52],[20251008,51.82],[20251009,51.67],[20251010,50.25],[20251013,51.04],[20251014,50.95],[20251015,51.16],[20251016,50.83],[20251017,51.1],[20251020,51.64],[20251021,51.64],[20251022,51.35],[20251023,51.66],[20251024,52.07],[20251027,52.7],[20251028,52.82],[20251029,52.82],[20251030,52.28],[20251031,52.42],[20251103,52.5],[20251104,51.89],[20251105,52.07],[20251106,51.48],[20251107,51.55],[20251110,52.34],[20251111,52.44],[20251112,52.47]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201114,3067.24],[20201115,3067.24],[20201116,3097.49],[20201117,3077.18],[20201118,3056.21],[20201119,3071.01],[20201120,3053.34],[20201121,3053.34],[20201122,3053.34],[20201123,3066.37],[20201124,3114.6],[20201125,3108.35],[20201126,3109.34],[20201127,3112.52],[20201128,3112.52],[20201129,3112.52],[20201130,3087.56],[20201201,3114.09],[20201202,3095.92],[20201203,3079.63],[20201204,3104.27],[20201205,3104.27],[20201206,3104.27],[20201207,3109.25],[20201208,3120],[20201209,3105.79],[20201210,3095.38],[20201211,3087.79],[20201212,3087.79],[20201213,3087.79],[20201214,3076.11],[20201215,3106.79],[20201216,3106.42],[20201217,3113],[20201218,3106.63],[20201219,3106.63],[20201220,3106.63],[20201221,3110.51],[20201222,3099.41],[20201223,3115.46],[20201224,3117.48],[20201225,3117.48],[20201226,3117.48],[20201227,3117.48],[20201228,3122.2],[20201229,3113.12],[20201230,3110.8],[20201231,3126.32],[20210101,3126.32],[20210102,3126.32],[20210103,3126.32],[20210104,3089.16],[20210105,3106.75],[20210106,3115.06],[20210107,3172.49],[20210108,3198.94],[20210109,3198.94],[20210110,3198.94],[20210111,3206.33],[20210112,3209.75],[20210113,3212.17],[20210114,3216.89],[20210115,3196.63],[20210116,3196.63],[20210117,3196.63],[20210118,3200.23],[20210119,3212.74],[20210120,3259.37],[20210121,3250.66],[20210122,3238.67],[20210123,3238.67],[20210124,3238.67],[20210125,3247.75],[20210126,3242.82],[20210127,3176.43],[20210128,3202.01],[20210129,3145.37],[20210130,3145.37],[20210131,3145.37],[20210201,3194.08],[20210202,3253.82],[20210203,3268.41],[20210204,3305.4],[20210205,3325.48],[20210206,3325.48],[20210207,3325.48],[20210208,3339.78],[20210209,3324],[20210210,3322.82],[20210211,3323.97],[20210212,3346.03],[20210213,3346.03],[20210214,3346.03],[20210215,3346.55],[20210216,3341.92],[20210217,3357.39],[20210218,3337.68],[20210219,3322.62],[20210220,3322.62],[20210221,3322.62],[20210222,3297.47],[20210223,3284.84],[20210224,3316.93],[20210225,3237.78],[20210226,3234.89],[20210227,3234.89],[20210228,3234.89],[20210301,3320.51],[20210302,3312.58],[20210303,3263.06],[20210304,3218.86],[20210305,3285.05],[20210306,3285.05],[20210307,3285.05],[20210308,3299.99],[20210309,3332.8],[20210310,3356.11],[20210311,3373.5],[20210312,3388.47],[20210313,3388.47],[20210314,3388.47],[20210315,3412.38],[20210316,3411.24],[20210317,3417.89],[20210318,3376.14],[20210319,3373.1],[20210320,3373.1],[20210321,3373.1],[20210322,3383.3],[20210323,3373.78],[20210324,3367.14],[20210325,3377.42],[20210326,3435.59],[20210327,3435.59],[20210328,3435.59],[20210329,3438.29],[20210330,3440.67],[20210331,3458],[20210401,3492.87],[20210402,3493.35],[20210403,3493.35],[20210404,3493.35],[20210405,3498.7],[20210406,3522.55],[20210407,3505.02],[20210408,3523.25],[20210409,3542.42],[20210410,3542.42],[20210411,3542.42],[20210412,3542.62],[20210413,3553.35],[20210414,3529.58],[20210415,3558.45],[20210416,3568.64],[20210417,3568.64],[20210418,3568.64],[20210419,3538.22],[20210420,3506.82],[20210421,3541.97],[20210422,3515.46],[20210423,3538.34],[20210424,3538.34],[20210425,3538.34],[20210426,3545.37],[20210427,3546.59],[20210428,3548.15],[20210429,3551.63],[20210430,3541.74],[20210501,3541.74],[20210502,3541.74],[20210503,3548.38],[20210504,3533.3],[20210505,3538.62],[20210506,3538.86],[20210507,3564.5],[20210508,3564.5],[20210509,3564.5],[20210510,3509.5],[20210511,3476.31],[20210512,3426.95],[20210513,3452.86],[20210514,3495.69],[20210515,3495.69],[20210516,3495.69],[20210517,3489.96],[20210518,3449.2],[20210519,3432.97],[20210520,3471.81],[20210521,3483.4],[20210522,3483.4],[20210523,3483.4],[20210524,3497.32],[20210525,3489.29],[20210526,3504.03],[20210527,3517.63],[20210528,3537.3],[20210529,3537.3],[20210530,3537.3],[20210531,3529.63],[20210601,3515.52],[20210602,3528.38],[20210603,3516.89],[20210604,3559.59],[20210605,3559.59],[20210606,3559.59],[20210607,3552.17],[20210608,3549.07],[20210609,3540.5],[20210610,3559.93],[20210611,3583.39],[20210612,3583.39],[20210613,3583.39],[20210614,3592.2],[20210615,3586.16],[20210616,3565.74],[20210617,3613.69],[20210618,3589.62],[20210619,3589.62],[20210620,3589.62],[20210621,3627.31],[20210622,3647.43],[20210623,3637.17],[20210624,3658.73],[20210625,3669.08],[20210626,3669.08],[20210627,3669.08],[20210628,3686.81],[20210629,3698.31],[20210630,3701.97],[20210701,3717.36],[20210702,3756.5],[20210703,3756.5],[20210704,3756.5],[20210705,3753.05],[20210706,3748.12],[20210707,3761.51],[20210708,3724.23],[20210709,3754.77],[20210710,3754.77],[20210711,3754.77],[20210712,3770.15],[20210713,3763.91],[20210714,3772.3],[20210715,3759.21],[20210716,3738.53],[20210717,3738.53],[20210718,3738.53],[20210719,3690.25],[20210720,3737.21],[20210721,3772.84],[20210722,3782.59],[20210723,3822.99],[20210724,3822.99],[20210725,3822.99],[20210726,3825.47],[20210727,3801.63],[20210728,3803.31],[20210729,3801.17],[20210730,3780.04],[20210731,3780.04],[20210801,3780.04],[20210802,3774.51],[20210803,3794.53],[20210804,3791.9],[20210805,3814.78],[20210806,3836.89],[20210807,3836.89],[20210808,3836.89],[20210809,3845.27],[20210810,3861.25],[20210811,3869.64],[20210812,3871.03],[20210813,3869.01],[20210814,3869.01],[20210815,3869.01],[20210816,3869.88],[20210817,3851.23],[20210818,3830.71],[20210819,3833.24],[20210820,3866.64],[20210821,3866.64],[20210822,3866.64],[20210823,3886.08],[20210824,3893.22],[20210825,3903.82],[20210826,3876.97],[20210827,3903.27],[20210828,3903.27],[20210829,3903.27],[20210830,3906.58],[20210831,3895.73],[20210901,3898.6],[20210902,3901.11],[20210903,3893.76],[20210904,3893.76],[20210905,3893.76],[20210906,3896.24],[20210907,3883],[20210908,3885.86],[20210909,3869],[20210910,3844.21],[20210911,3844.21],[20210912,3844.21],[20210913,3861.5],[20210914,3833.99],[20210915,3854.29],[20210916,3873.83],[20210917,3843.12],[20210918,3843.12],[20210919,3843.12],[20210920,3797.23],[20210921,3785.98],[20210922,3817.22],[20210923,3866.76],[20210924,3873.22],[20210925,3873.22],[20210926,3873.22],[20210927,3870],[20210928,3803.3],[20210929,3806.99],[20210930,3790.18],[20211001,3811.99],[20211002,3811.99],[20211003,3811.99],[20211004,3764.36],[20211005,3801.32],[20211006,3830.78],[20211007,3866.84],[20211008,3858.57],[20211009,3858.57],[20211010,3858.57],[20211011,3835.29],[20211012,3828.35],[20211013,3837.62],[20211014,3888.56],[20211015,3919.04],[20211016,3919.04],[20211017,3919.04],[20211018,3930.52],[20211019,3942.51],[20211020,3965.68],[20211021,3973.87],[20211022,3973.43],[20211023,3973.43],[20211024,3973.43],[20211025,3991.52],[20211026,3998.2],[20211027,3975.14],[20211028,4003.25],[20211029,4005.08],[20211030,4005.08],[20211031,4005.08],[20211101,4024.39],[20211102,4040.02],[20211103,4070.13],[20211104,4096.56],[20211105,4126.2],[20211106,4126.2],[20211107,4126.2],[20211108,4111.65],[20211109,4105.57],[20211110,4084.7],[20211111,4109.05],[20211112,4146.12],[20211113,4146.12],[20211114,4146.12],[20211115,4156.31],[20211116,4195.06],[20211117,4202.27],[20211118,4196.83],[20211119,4212.62],[20211120,4212.62],[20211121,4212.62],[20211122,4195.09],[20211123,4196.24],[20211124,4219.11],[20211125,4221.21],[20211126,4113.15],[20211127,4113.15],[20211128,4113.15],[20211129,4152.04],[20211130,4059.27],[20211201,4019.22],[20211202,4049.15],[20211203,4039.26],[20211204,4039.26],[20211205,4039.26],[20211206,4076.05],[20211207,4172.72],[20211208,4170.55],[20211209,4146.77],[20211210,4179.15],[20211211,4179.15],[20211212,4179.15],[20211213,4148.06],[20211214,4104.92],[20211215,4164.46],[20211216,4126.32],[20211217,4084.6],[20211218,4084.6],[20211219,4084.6],[20211220,4053.29],[20211221,4111.36],[20211222,4152.17],[20211223,4177.89],[20211224,4177.71],[20211225,4177.71],[20211226,4177.71],[20211227,4206.62],[20211228,4208.47],[20211229,4230.53],[20211230,4218.34],[20211231,4208.99],[20220101,4208.99],[20220102,4208.99],[20220103,4211.83],[20220104,4235.17],[20220105,4148.49],[20220106,4132.76],[20220107,4118.77],[20220108,4118.77],[20220109,4118.77],[20220110,4094.43],[20220111,4126.96],[20220112,4133.2],[20220113,4054.85],[20220114,4046.78],[20220115,4046.78],[20220116,4046.78],[20220117,4052.77],[20220118,4003.76],[20220119,3976.35],[20220120,3938.35],[20220121,3855.8],[20220122,3855.8],[20220123,3855.8],[20220124,3858.9],[20220125,3831.2],[20220126,3827.53],[20220127,3843.36],[20220128,3909.83],[20220129,3909.83],[20220130,3909.83],[20220131,3989.32],[20220201,3997.79],[20220202,4010.25],[20220203,3925.82],[20220204,3880.37],[20220205,3880.37],[20220206,3880.37],[20220207,3887.72],[20220208,3920.95],[20220209,3977.97],[20220210,3925.74],[20220211,3861.59],[20220212,3861.59],[20220213,3861.59],[20220214,3864.91],[20220215,3910.98],[20220216,3906.09],[20220217,3834.87],[20220218,3804.7],[20220219,3804.7],[20220220,3804.7],[20220221,3798.82],[20220222,3768.29],[20220223,3705.89],[20220224,3790.21],[20220225,3861.2],[20220226,3861.2],[20220227,3861.2],[20220228,3868.37],[20220301,3832.52],[20220302,3902.94],[20220303,3896.37],[20220304,3899.75],[20220305,3899.75],[20220306,3899.75],[20220307,3803.3],[20220308,3763.99],[20220309,3819.73],[20220310,3784.74],[20220311,3772.21],[20220312,3772.21],[20220313,3772.21],[20220314,3745.77],[20220315,3794.64],[20220316,3889.56],[20220317,3914.78],[20220318,3975.9],[20220319,3975.9],[20220320,3975.9],[20220321,3977.99],[20220322,4025.19],[20220323,3995.87],[20220324,4037.65],[20220325,4052.99],[20220326,4052.99],[20220327,4052.99],[20220328,4088.05],[20220329,4102.16],[20220330,4065.79],[20220331,4019.72],[20220401,4042.33],[20220402,4042.33],[20220403,4042.33],[20220404,4089.01],[20220405,4062.87],[20220406,4025.63],[20220407,4037.63],[20220408,4047.42],[20220409,4047.42],[20220410,4047.42],[20220411,3981.42],[20220412,3980.65],[20220413,4023.73],[20220414,3981.61],[20220415,3981.28],[20220416,3981.28],[20220417,3981.28],[20220418,3980.64],[20220419,4045.48],[20220420,4038.56],[20220421,3969],[20220422,3882.11],[20220423,3882.11],[20220424,3882.11],[20220425,3903.72],[20220426,3845.26],[20220427,3874.15],[20220428,3978.82],[20220429,3859.54],[20220430,3859.54],[20220501,3859.54],[20220502,3860.66],[20220503,3869.54],[20220504,3962.73],[20220505,3846.96],[20220506,3788.65],[20220507,3788.65],[20220508,3788.65],[20220509,3717.1],[20220510,3679.16],[20220511,3630.4],[20220512,3658.13],[20220513,3760.79],[20220514,3760.79],[20220515,3760.79],[20220516,3742.48],[20220517,3767.67],[20220518,3653.18],[20220519,3615.15],[20220520,3609.05],[20220521,3609.05],[20220522,3609.05],[20220523,3628.61],[20220524,3574.86],[20220525,3625.16],[20220526,3660.94],[20220527,3766.77],[20220528,3766.77],[20220529,3766.77],[20220530,3772.07],[20220531,3758.09],[20220601,3738.4],[20220602,3784.09],[20220603,3745.02],[20220604,3745.02],[20220605,3745.02],[20220606,3752.72],[20220607,3794.05],[20220608,3751.15],[20220609,3675.11],[20220610,3612.6],[20220611,3612.6],[20220612,3612.6],[20220613,3508.65],[20220614,3489.44],[20220615,3536.76],[20220616,3441.63],[20220617,3424.32],[20220618,3424.32],[20220619,3424.32],[20220620,3422],[20220621,3476.66],[20220622,3482.48],[20220623,3510.32],[20220624,3621.11],[20220625,3621.11],[20220626,3621.11],[20220627,3606.56],[20220628,3554],[20220629,3547.93],[20220630,3546.3],[20220701,3571.65],[20220702,3571.65],[20220703,3571.65],[20220704,3570.49],[20220705,3624.35],[20220706,3681.13],[20220707,3732.52],[20220708,3740.1],[20220709,3740.1],[20220710,3740.1],[20220711,3724.04],[20220712,3708.95],[20220713,3676.11],[20220714,3679.55],[20220715,3726.28],[20220716,3726.28],[20220717,3726.28],[20220718,3692.31],[20220719,3734.07],[20220720,3785.34],[20220721,3823.28],[20220722,3797.41],[20220723,3797.41],[20220724,3797.41],[20220725,3777.82],[20220726,3770.71],[20220727,3842.96],[20220728,3900.3],[20220729,3928.54],[20220730,3928.54],[20220731,3928.54],[20220801,3914.32],[20220802,3899.52],[20220803,3967.17],[20220804,3975.97],[20220805,3960.74],[20220806,3960.74],[20220807,3960.74],[20220808,3976.22],[20220809,3937.75],[20220810,4001.04],[20220811,3988.9],[20220812,4061.47],[20220813,4061.47],[20220814,4061.47],[20220815,4094.7],[20220816,4144.23],[20220817,4103.08],[20220818,4103.62],[20220819,4097.41],[20220820,4097.41],[20220821,4097.41],[20220822,4034.65],[20220823,4043.56],[20220824,4049.65],[20220825,4093.19],[20220826,3972.9],[20220827,3972.9],[20220828,3972.9],[20220829,3940.9],[20220830,3880.57],[20220831,3859.14],[20220901,3855.45],[20220902,3829.38],[20220903,3829.38],[20220904,3829.38],[20220905,3838.16],[20220906,3832.31],[20220907,3901.81],[20220908,3898.51],[20220909,3944.36],[20220910,3944.36],[20220911,3944.36],[20220912,3951.36],[20220913,3802.53],[20220914,3851.7],[20220915,3819.78],[20220916,3786.24],[20220917,3786.24],[20220918,3786.24],[20220919,3792.93],[20220920,3757.48],[20220921,3736.58],[20220922,3699.99],[20220923,3680.94],[20220924,3680.94],[20220925,3680.94],[20220926,3681.32],[20220927,3677.33],[20220928,3759.29],[20220929,3651.36],[20220930,3591.22],[20221001,3591.22],[20221002,3591.22],[20221003,3656.06],[20221004,3728.82],[20221005,3727.89],[20221006,3719.91],[20221007,3643.85],[20221008,3643.85],[20221009,3643.85],[20221010,3640.84],[20221011,3602.46],[20221012,3600.91],[20221013,3653.08],[20221014,3607.56],[20221015,3607.56],[20221016,3607.56],[20221017,3667.99],[20221018,3686.78],[20221019,3679.13],[20221020,3645.57],[20221021,3734.44],[20221022,3734.44],[20221023,3734.44],[20221024,3743.16],[20221025,3796.05],[20221026,3727.12],[20221027,3708.59],[20221028,3803.73],[20221029,3803.73],[20221030,3803.73],[20221031,3806.37],[20221101,3793.64],[20221102,3716.62],[20221103,3719.7],[20221104,3718.47],[20221105,3718.47],[20221106,3718.47],[20221107,3704.92],[20221108,3724.27],[20221109,3650.82],[20221110,3841.04],[20221111,3786.17],[20221112,3786.17],[20221113,3786.17],[20221114,3753.35],[20221115,3759.23],[20221116,3723.46],[20221117,3729.18],[20221118,3732.51],[20221119,3732.51],[20221120,3732.51],[20221121,3758.32],[20221122,3789.27],[20221123,3795.9],[20221124,3786.91],[20221125,3782.99],[20221126,3782.99],[20221127,3782.99],[20221128,3710.52],[20221129,3728.31],[20221130,3818.51],[20221201,3811.67],[20221202,3777.1],[20221203,3777.1],[20221204,3777.1],[20221205,3704.63],[20221206,3671.18],[20221207,3654.56],[20221208,3682.05],[20221209,3651.49],[20221210,3651.49],[20221211,3651.49],[20221212,3689.35],[20221213,3730.62],[20221214,3678.69],[20221215,3598.46],[20221216,3558.45],[20221217,3558.45],[20221218,3558.45],[20221219,3532.19],[20221220,3524.91],[20221221,3563.19],[20221222,3523.29],[20221223,3533.33],[20221224,3533.33],[20221225,3533.33],[20221226,3533.4],[20221227,3525.43],[20221228,3489.7],[20221229,3528.59],[20221230,3520.41],[20221231,3520.41],[20230101,3520.41],[20230102,3520.47],[20230103,3551.14],[20230104,3559.37],[20230105,3526.2],[20230106,3612.26],[20230107,3612.26],[20230108,3612.26],[20230109,3573.07],[20230110,3583.61],[20230111,3620.38],[20230112,3626.98],[20230113,3629.66],[20230114,3629.66],[20230115,3629.66],[20230116,3634.15],[20230117,3624.15],[20230118,3583.4],[20230119,3551.44],[20230120,3601.66],[20230121,3601.66],[20230122,3601.66],[20230123,3639.21],[20230124,3642.68],[20230125,3629.82],[20230126,3668.84],[20230127,3693.15],[20230128,3693.15],[20230129,3693.15],[20230130,3643.65],[20230131,3700.58],[20230201,3724.78],[20230202,3755.98],[20230203,3741.72],[20230204,3741.72],[20230205,3741.72],[20230206,3761.94],[20230207,3820.67],[20230208,3786.39],[20230209,3744.02],[20230210,3762.44],[20230211,3762.44],[20230212,3762.44],[20230213,3801.27],[20230214,3789.24],[20230215,3821.42],[20230216,3781.44],[20230217,3781.07],[20230218,3781.07],[20230219,3781.07],[20230220,3772.35],[20230221,3702.84],[20230222,3699.19],[20230223,3725.85],[20230224,3701.79],[20230225,3701.79],[20230226,3701.79],[20230227,3714.95],[20230228,3686.99],[20230301,3651.96],[20230302,3694.62],[20230303,3749.4],[20230304,3749.4],[20230305,3749.4],[20230306,3743.99],[20230307,3696.31],[20230308,3727.07],[20230309,3669.74],[20230310,3588.43],[20230311,3588.43],[20230312,3588.43],[20230313,3538.34],[20230314,3584.23],[20230315,3618.55],[20230316,3659.58],[20230317,3626.14],[20230318,3626.14],[20230319,3626.14],[20230320,3618.66],[20230321,3645.69],[20230322,3598.7],[20230323,3572.44],[20230324,3620.38],[20230325,3620.38],[20230326,3620.38],[20230327,3626.05],[20230328,3599.2],[20230329,3642.44],[20230330,3654.86],[20230331,3704.81],[20230401,3704.81],[20230402,3704.81],[20230403,3722.69],[20230404,3693.59],[20230405,3669.1],[20230406,3679.58],[20230407,3679.54],[20230408,3679.54],[20230409,3679.54],[20230410,3680.01],[20230411,3697.79],[20230412,3678.37],[20230413,3684.55],[20230414,3675.99],[20230415,3675.99],[20230416,3675.99],[20230417,3707.37],[20230418,3713.4],[20230419,3719.1],[20230420,3698.55],[20230421,3689.48],[20230422,3689.48],[20230423,3689.48],[20230424,3684.07],[20230425,3627.02],[20230426,3601.59],[20230427,3653.95],[20230428,3701.54],[20230429,3701.54],[20230430,3701.54],[20230501,3702.73],[20230502,3676.76],[20230503,3627.87],[20230504,3595.25],[20230505,3666.33],[20230506,3666.33],[20230507,3666.33],[20230508,3669.43],[20230509,3676.26],[20230510,3695.46],[20230511,3698.36],[20230512,3707.83],[20230513,3707.83],[20230514,3707.83],[20230515,3722.06],[20230516,3700.35],[20230517,3751.14],[20230518,3778.48],[20230519,3800.22],[20230520,3800.22],[20230521,3800.22],[20230522,3796.87],[20230523,3774.19],[20230524,3739.26],[20230525,3777.7],[20230526,3822.03],[20230527,3822.03],[20230528,3822.03],[20230529,3824.55],[20230530,3829.4],[20230531,3827.28],[20230601,3849.86],[20230602,3889.53],[20230603,3889.53],[20230604,3889.53],[20230605,3910.3],[20230606,3924.44],[20230607,3904.63],[20230608,3908.01],[20230609,3904.68],[20230610,3904.68],[20230611,3904.68],[20230612,3939.46],[20230613,3960.94],[20230614,3958.34],[20230615,3991.49],[20230616,3944.1],[20230617,3944.1],[20230618,3944.1],[20230619,3946.01],[20230620,3930.52],[20230621,3911.12],[20230622,3897.61],[20230623,3902.84],[20230624,3902.84],[20230625,3902.84],[20230626,3884.19],[20230627,3905.44],[20230628,3916.86],[20230629,3933.16],[20230630,3995.04],[20230701,3995.04],[20230702,3995.04],[20230703,3994.1],[20230704,3995.3],[20230705,3992.21],[20230706,3954.16],[20230707,3947.74],[20230708,3947.74],[20230709,3947.74],[20230710,3938.45],[20230711,3957.77],[20230712,3972.74],[20230713,3957.19],[20230714,3944.45],[20230715,3944.45],[20230716,3944.45],[20230717,3951.62],[20230718,3973.08],[20230719,3997.73],[20230720,3979.84],[20230721,4001.09],[20230722,4001.09],[20230723,4001.09],[20230724,4021.39],[20230725,4048.02],[20230726,4045.95],[20230727,4013.24],[20230728,4066.8],[20230729,4066.8],[20230730,4066.8],[20230731,4082.67],[20230801,4091.01],[20230802,4039.09],[20230803,4035.02],[20230804,4016.21],[20230805,4016.21],[20230806,4016.21],[20230807,4027.65],[20230808,4025.51],[20230809,3997.07],[20230810,3981.02],[20230811,3975.46],[20230812,3975.46],[20230813,3975.46],[20230814,4017.01],[20230815,3989.52],[20230816,3956.27],[20230817,3929.1],[20230818,3930.93],[20230819,3930.93],[20230820,3930.93],[20230821,3942.01],[20230822,3943.53],[20230823,4002.58],[20230824,3956.12],[20230825,3980.99],[20230826,3980.99],[20230827,3980.99],[20230828,4001.44],[20230829,4056.39],[20230830,4051.12],[20230831,4059.11],[20230901,4079.77],[20230902,4079.77],[20230903,4079.77],[20230904,4086.46],[20230905,4100.55],[20230906,4075.91],[20230907,4069.99],[20230908,4076.76],[20230909,4076.76],[20230910,4076.76],[20230911,4091.22],[20230912,4079.63],[20230913,4069.26],[20230914,4103.29],[20230915,4086.55],[20230916,4086.55],[20230917,4086.55],[20230918,4076.68],[20230919,4050.12],[20230920,4025.4],[20230921,3980.35],[20230922,3963.1],[20230923,3963.1],[20230924,3963.1],[20230925,3980.51],[20230926,3942.69],[20230927,3964.58],[20230928,3984.44],[20230929,3966.16],[20230930,3966.16],[20231001,3966.16],[20231002,3980.1],[20231003,3952.91],[20231004,3960.05],[20231005,3947.03],[20231006,3972.57],[20231007,3972.57],[20231008,3972.57],[20231009,4008.11],[20231010,4019.49],[20231011,4027.7],[20231012,4003.01],[20231013,4014.79],[20231014,4014.79],[20231015,4014.79],[20231016,4040.72],[20231017,4035.55],[20231018,3993.19],[20231019,3957.58],[20231020,3898.86],[20231021,3898.86],[20231022,3898.86],[20231023,3878.43],[20231024,3896.26],[20231025,3863.38],[20231026,3833.09],[20231027,3808.1],[20231028,3808.1],[20231029,3808.1],[20231030,3818.88],[20231031,3845.29],[20231101,3888.3],[20231102,3938.88],[20231103,3964.98],[20231104,3964.98],[20231105,3964.98],[20231106,3957.86],[20231107,3988.36],[20231108,3995.47],[20231109,3963.29],[20231110,4009.46],[20231111,4009.46],[20231112,4009.46],[20231113,4017.15],[20231114,4069.83],[20231115,4039.23],[20231116,4042.97],[20231117,4041.97],[20231118,4041.97],[20231119,4041.97],[20231120,4047.97],[20231121,4036.2],[20231122,4068.06],[20231123,4069.91],[20231124,4068.78],[20231125,4068.78],[20231126,4068.78],[20231127,4052.38],[20231128,4051.12],[20231129,4047.02],[20231130,4079.85],[20231201,4128.11],[20231202,4128.11],[20231203,4128.11],[20231204,4121.29],[20231205,4128.37],[20231206,4132.73],[20231207,4156.98],[20231208,4172.27],[20231209,4172.27],[20231210,4172.27],[20231211,4202.94],[20231212,4203.68],[20231213,4260.27],[20231214,4236.3],[20231215,4227.29],[20231216,4227.29],[20231217,4227.29],[20231218,4252.29],[20231219,4260.28],[20231220,4219],[20231221,4233.64],[20231222,4233.51],[20231223,4233.51],[20231224,4233.51],[20231225,4233.53],[20231226,4234.48],[20231227,4238.59],[20231228,4226.45],[20231229,4237.68],[20231230,4237.68],[20231231,4237.68],[20240101,4237.68],[20240102,4245.59],[20240103,4221.5],[20240104,4195.35],[20240105,4208.22],[20240106,4208.22],[20240107,4208.22],[20240108,4250.49],[20240109,4259.39],[20240110,4273.52],[20240111,4264.37],[20240112,4279.54],[20240113,4279.54],[20240114,4279.54],[20240115,4278.01],[20240116,4286.76],[20240117,4265.5],[20240118,4294.85],[20240119,4337.85],[20240120,4337.85],[20240121,4337.85],[20240122,4359.35],[20240123,4376.91],[20240124,4366.66],[20240125,4393.42],[20240126,4400.64],[20240127,4400.64],[20240128,4400.64],[20240129,4448.61],[20240130,4443.3],[20240131,4384.96],[20240201,4428.12],[20240202,4448.02],[20240203,4448.02],[20240204,4448.02],[20240205,4485.48],[20240206,4496.82],[20240207,4514.79],[20240208,4532.57],[20240209,4551.06],[20240210,4551.06],[20240211,4551.06],[20240212,4555.89],[20240213,4490.76],[20240214,4553.29],[20240215,4571.33],[20240216,4544.51],[20240217,4544.51],[20240218,4544.51],[20240219,4541.84],[20240220,4502.27],[20240221,4498.12],[20240222,4567.01],[20240223,4582.78],[20240224,4582.78],[20240225,4582.78],[20240226,4563.45],[20240227,4567.86],[20240228,4579.29],[20240229,4593.49],[20240301,4629.59],[20240302,4629.59],[20240303,4629.59],[20240304,4619.51],[20240305,4577.98],[20240306,4584.27],[20240307,4618.73],[20240308,4589.69],[20240309,4589.69],[20240310,4589.69],[20240311,4580.79],[20240312,4625.36],[20240313,4615.71],[20240314,4605.82],[20240315,4589.09],[20240316,4589.09],[20240317,4589.09],[20240318,4608.6],[20240319,4644.18],[20240320,4687.31],[20240321,4693.18],[20240322,4714.03],[20240323,4714.03],[20240324,4714.03],[20240325,4696.99],[20240326,4681.58],[20240327,4725.82],[20240328,4739.85],[20240329,4739.91],[20240330,4739.91],[20240331,4739.91],[20240401,4739.42],[20240402,4718.41],[20240403,4703.91],[20240404,4635.02],[20240405,4670.21],[20240406,4670.21],[20240407,4670.21],[20240408,4680.39],[20240409,4671.51],[20240410,4636.07],[20240411,4705.92],[20240412,4683.51],[20240413,4683.51],[20240414,4683.51],[20240415,4631.98],[20240416,4617],[20240417,4595.52],[20240418,4565.83],[20240419,4543.27],[20240420,4543.27],[20240421,4543.27],[20240422,4578.07],[20240423,4613.81],[20240424,4617.34],[20240425,4578.12],[20240426,4625.54],[20240427,4625.54],[20240428,4625.54],[20240429,4638.07],[20240430,4578.54],[20240501,4568.64],[20240502,4594.84],[20240503,4628.71],[20240504,4628.71],[20240505,4628.71],[20240506,4651.4],[20240507,4676.41],[20240508,4680.18],[20240509,4696.29],[20240510,4699.54],[20240511,4699.54],[20240512,4699.54],[20240513,4690.49],[20240514,4705.31],[20240515,4740.01],[20240516,4727.49],[20240517,4736.75],[20240518,4736.75],[20240519,4736.75],[20240520,4736.06],[20240521,4741.56],[20240522,4745.23],[20240523,4705.38],[20240524,4727.74],[20240525,4727.74],[20240526,4727.74],[20240527,4729.08],[20240528,4710.48],[20240529,4688.1],[20240530,4677.99],[20240531,4689.06],[20240601,4689.06],[20240602,4689.06],[20240603,4698.64],[20240604,4691.26],[20240605,4736.85],[20240606,4746.86],[20240607,4731.78],[20240608,4731.78],[20240609,4731.78],[20240610,4795.92],[20240611,4812.34],[20240612,4832.6],[20240613,4832.44],[20240614,4870.36],[20240615,4870.36],[20240616,4870.36],[20240617,4889.51],[20240618,4903.59],[20240619,4898.18],[20240620,4897.64],[20240621,4906.69],[20240622,4906.69],[20240623,4906.69],[20240624,4881.96],[20240625,4895.25],[20240626,4908.81],[20240627,4910.28],[20240628,4898.33],[20240629,4898.33],[20240630,4898.33],[20240701,4881.2],[20240702,4908.3],[20240703,4916.1],[20240704,4909.31],[20240705,4911.22],[20240706,4911.22],[20240707,4911.22],[20240708,4913.72],[20240709,4921.24],[20240710,4953.75],[20240711,4925.09],[20240712,4931.11],[20240713,4931.11],[20240714,4931.11],[20240715,4938.68],[20240716,4977.75],[20240717,4911.6],[20240718,4874.13],[20240719,4853.51],[20240720,4853.51],[20240721,4853.51],[20240722,4892.87],[20240723,4902.6],[20240724,4812.78],[20240725,4783.78],[20240726,4829.43],[20240727,4829.43],[20240728,4829.43],[20240729,4855.66],[20240730,4840.41],[20240731,4894.6],[20240801,4862.62],[20240802,4741.08],[20240803,4741.08],[20240804,4741.08],[20240805,4570.87],[20240806,4617.95],[20240807,4598.62],[20240808,4673.12],[20240809,4705.06],[20240810,4705.06],[20240811,4705.06],[20240812,4701.71],[20240813,4764.43],[20240814,4751.17],[20240815,4805.97],[20240816,4849.48],[20240817,4849.48],[20240818,4849.48],[20240819,4868.2],[20240820,4847.75],[20240821,4853.82],[20240822,4817.96],[20240823,4858.77],[20240824,4858.77],[20240825,4858.77],[20240826,4842.52],[20240827,4841.51],[20240828,4837.03],[20240829,4852.61],[20240830,4891.98],[20240831,4891.98],[20240901,4891.98],[20240902,4899.54],[20240903,4833.16],[20240904,4805.84],[20240905,4775.3],[20240906,4705.45],[20240907,4705.45],[20240908,4705.45],[20240909,4764.49],[20240910,4789.11],[20240911,4821.63],[20240912,4868.23],[20240913,4876.08],[20240914,4876.08],[20240915,4876.08],[20240916,4870.12],[20240917,4869.56],[20240918,4862.28],[20240919,4921.15],[20240920,4911.06],[20240921,4911.06],[20240922,4911.06],[20240923,4939.34],[20240924,4944.35],[20240925,4913.11],[20240926,4949.71],[20240927,4946.53],[20240928,4946.53],[20240929,4946.53],[20240930,4942.51],[20241001,4952.28],[20241002,4957.24],[20241003,4960.02],[20241004,5005.96],[20241005,5005.96],[20241006,5005.96],[20241007,4989.04],[20241008,5020.07],[20241009,5065.49],[20241010,5074.33],[20241011,5100.31],[20241012,5100.31],[20241013,5100.31],[20241014,5144.86],[20241015,5125.62],[20241016,5141],[20241017,5160.5],[20241018,5181.9],[20241019,5181.9],[20241020,5181.9],[20241021,5170.02],[20241022,5174.13],[20241023,5161.01],[20241024,5151.93],[20241025,5140.56],[20241026,5140.56],[20241027,5140.56],[20241028,5154.35],[20241029,5180.97],[20241030,5150.08],[20241031,5045.38],[20241101,5054.67],[20241102,5054.67],[20241103,5054.67],[20241104,5039.99],[20241105,5090.32],[20241106,5303.56],[20241107,5309.52],[20241108,5335.88],[20241109,5335.88],[20241110,5335.88],[20241111,5403.3],[20241112,5417.06],[20241113,5412.22],[20241114,5424.74],[20241115,5338.81],[20241116,5338.81],[20241117,5338.81],[20241118,5358.48],[20241119,5361.35],[20241120,5379.49],[20241121,5431.63],[20241122,5514.82],[20241123,5514.82],[20241124,5514.82],[20241125,5500.2],[20241126,5506.89],[20241127,5483.38],[20241128,5479.27],[20241129,5491.39],[20241130,5491.39],[20241201,5491.39],[20241202,5535.85],[20241203,5531.31],[20241204,5570.56],[20241205,5538.47],[20241206,5532.55],[20241207,5532.55],[20241208,5532.55],[20241209,5507.77],[20241210,5508.27],[20241211,5551.4],[20241212,5537.04],[20241213,5516.36],[20241214,5516.36],[20241215,5516.36],[20241216,5534.69],[20241217,5514.61],[20241218,5384.96],[20241219,5399.63],[20241220,5442.93],[20241221,5442.93],[20241222,5442.93],[20241223,5477.34],[20241224,5509.5],[20241225,5509.48],[20241226,5509.82],[20241227,5467.62],[20241228,5467.62],[20241229,5467.62],[20241230,5405.05],[20241231,5414.35],[20250101,5414.37],[20250102,5443.21],[20250103,5503.53],[20250104,5503.53],[20250105,5503.53],[20250106,5478.98],[20250107,5449.06],[20250108,5492.38],[20250109,5492.18],[20250110,5419.62],[20250111,5419.62],[20250112,5419.62],[20250113,5466.75],[20250114,5455.68],[20250115,5515.9],[20250116,5533.13],[20250117,5568.47],[20250118,5568.47],[20250119,5568.47],[20250120,5564.1],[20250121,5582.12],[20250122,5577.03],[20250123,5618.77],[20250124,5574.35],[20250125,5574.35],[20250126,5574.35],[20250127,5485.82],[20250128,5569.39],[20250129,5569.64],[20250130,5591.68],[20250131,5580.99],[20250201,5580.99],[20250202,5580.99],[20250203,5590.18],[20250204,5592.89],[20250205,5575.51],[20250206,5622.03],[20250207,5580.98],[20250208,5580.98],[20250209,5580.98],[20250210,5631.81],[20250211,5628.38],[20250212,5590.08],[20250213,5623.03],[20250214,5589.88],[20250215,5589.88],[20250216,5589.88],[20250217,5591.36],[20250218,5616.85],[20250219,5633.44],[20250220,5603.97],[20250221,5515.57],[20250222,5515.57],[20250223,5515.57],[20250224,5477.91],[20250225,5439.05],[20250226,5443.04],[20250227,5383.21],[20250228,5466.45],[20250301,5466.45],[20250302,5466.45],[20250303,5377.39],[20250304,5261.96],[20250305,5234.47],[20250306,5116.78],[20250307,5102.88],[20250308,5102.88],[20250309,5102.88],[20250310,4991.16],[20250311,4913.04],[20250312,4938.57],[20250313,4907.14],[20250314,4967.54],[20250315,4967.54],[20250316,4967.54],[20250317,4999.56],[20250318,4954.1],[20250319,5006.2],[20250320,5031.74],[20250321,5030.63],[20250322,5030.63],[20250323,5030.63],[20250324,5116.39],[20250325,5129.73],[20250326,5098.78],[20250327,5077.33],[20250328,4978.7],[20250329,4978.7],[20250330,4978.7],[20250331,4975.6],[20250401,5008.99],[20250402,5031.71],[20250403,4704.33],[20250404,4466.04],[20250405,4466.04],[20250406,4466.04],[20250407,4447.99],[20250408,4423.1],[20250409,4684.31],[20250410,4584.55],[20250411,4538.34],[20250412,4538.34],[20250413,4538.34],[20250414,4572.04],[20250415,4590.86],[20250416,4491.35],[20250417,4487.72],[20250418,4487.81],[20250419,4487.81],[20250420,4487.81],[20250421,4481.02],[20250422,4440.59],[20250423,4549.64],[20250424,4636.4],[20250425,4675.08],[20250426,4675.08],[20250427,4675.08],[20250428,4683.49],[20250429,4701.75],[20250430,4705.61],[20250501,4720.77],[20250502,4816.75],[20250503,4816.75],[20250504,4816.75],[20250505,4806.62],[20250506,4773.77],[20250507,4778.92],[20250508,4836.78],[20250509,4847.57],[20250510,4847.57],[20250511,4847.57],[20250512,5056.42],[20250513,5089.91],[20250514,5053.98],[20250515,5082.19],[20250516,5116.48],[20250517,5116.48],[20250518,5116.48],[20250519,5091.53],[20250520,5085.72],[20250521,4980.68],[20250522,4977.77],[20250523,4944.44],[20250524,4944.44],[20250525,4944.44],[20250526,4933.26],[20250527,5012.04],[20250528,5013.02],[20250529,5031.07],[20250530,5010.72],[20250531,5010.72],[20250601,5010.72],[20250602,4992.77],[20250603,5036.41],[20250604,5043.27],[20250605,5010.29],[20250606,5061.92],[20250607,5061.92],[20250608,5061.92],[20250609,5064.65],[20250610,5079.32],[20250611,5067.04],[20250612,5013.66],[20250613,4990.19],[20250614,4990.19],[20250615,4990.19],[20250616,5006.65],[20250617,4979.91],[20250618,4996.06],[20250619,4998.82],[20250620,4984.4],[20250621,4984.4],[20250622,4984.4],[20250623,5023.08],[20250624,5038.06],[20250625,5041.57],[20250626,5033.35],[20250627,5057.47],[20250628,5057.47],[20250629,5057.47],[20250630,5075.26],[20250701,5044.55],[20250702,5080.28],[20250703,5111.52],[20250704,5114.06],[20250705,5114.06],[20250706,5114.06],[20250707,5101.15],[20250708,5102.52],[20250709,5131.47],[20250710,5139.02],[20250711,5128.22],[20250712,5128.22],[20250713,5128.22],[20250714,5132.88],[20250715,5127.02],[20250716,5158.29],[20250717,5197.82],[20250718,5171.92],[20250719,5171.92],[20250720,5171.92],[20250721,5167.7],[20250722,5160.66],[20250723,5183.58],[20250724,5178.72],[20250725,5207.51],[20250726,5207.51],[20250727,5207.51],[20250728,5241.75],[20250729,5280.98],[20250730,5276.52],[20250731,5290.6],[20250801,5218.66],[20250802,5218.66],[20250803,5218.66],[20250804,5221.32],[20250805,5213.68],[20250806,5212.07],[20250807,5200.3],[20250808,5220.7],[20250809,5220.7],[20250810,5220.7],[20250811,5223.86],[20250812,5274.59],[20250813,5260.84],[20250814,5266.57],[20250815,5256.38],[20250816,5256.38],[20250817,5256.38],[20250818,5261.26],[20250819,5237.76],[20250820,5233.58],[20250821,5223.14],[20250822,5297],[20250823,5297],[20250824,5297],[20250825,5261.89],[20250826,5283.14],[20250827,5323.77],[20250828,5303.4],[20250829,5283.29],[20250830,5283.29],[20250831,5283.29],[20250901,5269.62],[20250902,5254.08],[20250903,5269.74],[20250904,5311.1],[20250905,5285.45],[20250906,5285.45],[20250907,5285.45],[20250908,5281.07],[20250909,5285.35],[20250910,5305.5],[20250911,5355.15],[20250912,5338.61],[20250913,5338.61],[20250914,5338.61],[20250915,5336.29],[20250916,5308.88],[20250917,5297.46],[20250918,5334.76],[20250919,5384.9],[20250920,5384.9],[20250921,5384.9],[20250922,5382.86],[20250923,5358.46],[20250924,5357.22],[20250925,5336.87],[20250926,5389.71],[20250927,5389.71],[20250928,5389.71],[20250929,5385.23],[20250930,5390.68],[20251001,5412.45],[20251002,5413.24],[20251003,5423.02],[20251004,5423.02],[20251005,5423.02],[20251006,5458.91],[20251007,5448.93],[20251008,5488.84],[20251009,5485.22],[20251010,5383.4],[20251011,5383.4],[20251012,5383.4],[20251013,5434.24],[20251014,5440.31],[20251015,5435.68],[20251016,5394.45],[20251017,5398.03],[20251018,5398.03],[20251019,5398.03],[20251020,5461.25],[20251021,5493.45],[20251022,5475.97],[20251023,5496.33],[20251024,5525.88],[20251025,5525.88],[20251026,5525.88],[20251027,5567.62],[20251028,5579.51],[20251029,5566.46],[20251030,5563.44],[20251031,5572.39],[20251101,5572.39],[20251102,5572.39],[20251103,5577.13],[20251104,5549.12],[20251105,5563.74],[20251106,5491.77],[20251107,5479.36],[20251108,5479.36],[20251109,5479.36],[20251110,5547.02],[20251111,5558.74],[20251112,5568.47],[20251113,5525.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.327,60€ |
| 2022 | 1.123,53€ |
| 2023 | 1.235,74€ |
| 2024 | 1.661,97€ |
| 2025 | 1.881,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,43% |
| 3 M | 5,87% |
| 6 M | 16,22% |
| lfd. Jahr | 15,25% |
| 1 Jahr | 13,23% |
| 3 Jahre | 66,03% |
| 5 Jahre | 85,18% |
| 10 Jahre | 211,59% |
| Entwicklung p.a. | 10,96% |
| Wertentwicklung seit Auflage | 212,02% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA ORD | 7,80% |
| MICROSOFT ORD | 6,90% |
| APPLE ORD | 6,30% |
| AMAZON COM ORD | 3,90% |
| META PLATFORMS CL A ORD | 2,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.7602 | 36.388400 |
| 11.2021 - 11.2022 | -15.3712 | -7.857900 |
| 11.2022 - 11.2023 | 9.9869 | 4.384800 |
| 11.2023 - 11.2024 | 34.4916 | 35.106800 |
| 11.2024 - 11.2025 | 13.225 | 2.795000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 12,77% | 15,77% | 15,15% |
| Sharpe Ratio | 1,33 | 1,30 | 0,84 | 0,74 |
| Tracking Error | 8,27% | 7,46% | 7,49% | 6,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,81 | 0,97 | 0,93 |
| Treynor Ratio | 25,48 | 20,53 | 13,76 | 12,08 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| NVIDIA ORD | 7,80% |
| MICROSOFT ORD | 6,90% |
| APPLE ORD | 6,30% |
| AMAZON COM ORD | 3,90% |
| META PLATFORMS CL A ORD | 2,90% |
| BROADCOM ORD | 2,60% |
| ALPHABET CL A ORD | 2,30% |
| ALPHABET CL C ORD | 1,80% |
| BERKSHIRE HATHAWAY CL B ORD | 1,70% |
| TESLA ORD | 1,70% |
Länderverteilung (15. 11. 2025)
| USA | 99,10% |
| Großbritannien | 0,60% |
| Irland | 0,20% |
| Niederlande | 0,10% |
Branchenverteilung (15. 11. 2025)
| Informationstechnologie | 34,00% |
| Finanzen | 13,80% |
| Konsumgüter | 10,40% |
| Telekommunikationsdienstleister | 9,80% |
| Gesundheit / Healthcare | 8,80% |
| Industrie / Investitionsgüter | 8,80% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Divers | 3,70% |
| Energie | 3,00% |
| Versorger | 2,50% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1428KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14059KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11167KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38.676,30 Mio. EUR |