Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DYR
ISIN: IE00BRKWGL70
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
42,17 €
-2,30 € / -5,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BRKWGL70","name":"Invesco S&P 500 UCITS ETF EUR Hedged","currency":"EUR"},"ts":[[20190726,24.25],[20190729,24.2],[20190730,24.14],[20190731,23.87],[20190801,23.65],[20190802,23.48],[20190805,22.78],[20190806,23.07],[20190807,23.09],[20190808,23.52],[20190809,23.37],[20190812,23.09],[20190813,23.43],[20190814,22.75],[20190815,22.8],[20190816,23.14],[20190819,23.41],[20190820,23.23],[20190821,23.42],[20190822,23.4],[20190823,22.79],[20190826,23.04],[20190827,22.96],[20190828,23.11],[20190829,23.41],[20190830,23.43],[20190903,23.27],[20190904,23.52],[20190905,23.82],[20190906,23.84],[20190909,23.84],[20190910,23.85],[20190911,24.02],[20190912,24.08],[20190913,24.07],[20190916,23.99],[20190917,24.05],[20190918,24.06],[20190919,24.06],[20190920,23.94],[20190923,23.93],[20190924,23.73],[20190925,23.87],[20190926,23.81],[20190927,23.69],[20190930,23.8],[20191001,23.51],[20191002,23.08],[20191003,23.27],[20191004,23.6],[20191007,23.49],[20191008,23.12],[20191009,23.34],[20191010,23.48],[20191011,23.73],[20191014,23.7],[20191015,23.93],[20191016,23.88],[20191017,23.94],[20191018,23.85],[20191021,24.01],[20191022,23.92],[20191023,23.99],[20191024,24.03],[20191025,24.13],[20191028,24.25],[20191029,24.23],[20191030,24.31],[20191031,24.24],[20191101,24.47],[20191104,24.56],[20191105,24.53],[20191106,24.54],[20191107,24.62],[20191108,24.69],[20191111,24.63],[20191112,24.67],[20191113,24.69],[20191114,24.71],[20191115,24.91],[20191118,24.91],[20191119,24.9],[20191120,24.81],[20191121,24.77],[20191122,24.82],[20191125,25.01],[20191126,25.06],[20191127,25.17],[20191129,25.07],[20191202,24.85],[20191203,24.68],[20191204,24.84],[20191205,24.88],[20191206,25.1],[20191209,25.02],[20191210,25],[20191211,25.07],[20191212,25.28],[20191213,25.28],[20191216,25.46],[20191217,25.46],[20191218,25.45],[20191219,25.56],[20191220,25.69],[20191223,25.7],[20191224,25.7],[20191227,25.83],[20191230,25.68],[20191231,25.75],[20200102,25.96],[20200103,25.78],[20200106,25.87],[20200107,25.8],[20200108,25.92],[20200109,26.1],[20200110,26.02],[20200113,26.2],[20200114,26.16],[20200115,26.21],[20200116,26.43],[20200117,26.53],[20200121,26.45],[20200122,26.46],[20200123,26.49],[20200124,26.25],[20200127,25.82],[20200128,26.08],[20200129,26.06],[20200130,26.14],[20200131,25.67],[20200203,25.86],[20200204,26.24],[20200205,26.54],[20200206,26.63],[20200207,26.49],[20200210,26.68],[20200211,26.73],[20200212,26.91],[20200213,26.87],[20200214,26.92],[20200218,26.83],[20200219,26.97],[20200220,26.86],[20200221,26.57],[20200224,25.66],[20200225,24.86],[20200226,24.76],[20200227,23.66],[20200228,23.46],[20200302,24.53],[20200303,23.84],[20200304,24.83],[20200305,24.01],[20200306,23.61],[20200309,21.88],[20200310,22.92],[20200311,21.83],[20200312,19.79],[20200313,21.61],[20200316,19.07],[20200317,20.2],[20200318,19.14],[20200319,19.24],[20200320,18.38],[20200323,17.83],[20200324,19.53],[20200325,19.75],[20200326,20.98],[20200327,20.28],[20200330,20.95],[20200331,20.62],[20200401,19.7],[20200402,20.15],[20200403,19.84],[20200406,21.26],[20200407,21.23],[20200408,21.96],[20200409,22.28],[20200414,22.73],[20200415,22.23],[20200416,22.35],[20200417,22.96],[20200420,22.54],[20200421,21.84],[20200422,22.35],[20200423,22.34],[20200424,22.65],[20200427,22.99],[20200428,22.87],[20200429,23.48],[20200430,23.27],[20200504,22.71],[20200505,22.92],[20200506,22.76],[20200507,23.03],[20200508,23.43],[20200511,23.43],[20200512,22.95],[20200513,22.54],[20200514,22.81],[20200515,22.9],[20200518,23.63],[20200519,23.39],[20200520,23.78],[20200521,23.59],[20200522,23.65],[20200526,23.94],[20200527,24.29],[20200528,24.25],[20200529,24.36],[20200601,24.45],[20200602,24.66],[20200603,24.99],[20200604,24.91],[20200605,25.55],[20200608,25.86],[20200609,25.66],[20200610,25.52],[20200611,24.06],[20200612,24.37],[20200615,24.57],[20200616,25.03],[20200617,24.94],[20200618,24.96],[20200619,24.82],[20200622,24.98],[20200623,25.08],[20200624,24.44],[20200625,24.71],[20200626,24.11],[20200629,24.46],[20200630,24.84],[20200701,24.96],[20200702,25.08],[20200706,25.47],[20200707,25.2],[20200708,25.39],[20200709,25.26],[20200710,25.52],[20200713,25.28],[20200714,25.62],[20200715,25.84],[20200716,25.76],[20200717,25.83],[20200720,26.04],[20200721,26.08],[20200722,26.23],[20200723,25.92],[20200724,25.76],[20200727,25.94],[20200728,25.78],[20200729,26.08],[20200730,25.99],[20200731,26.18],[20200803,26.37],[20200804,26.47],[20200805,26.64],[20200806,26.81],[20200807,26.83],[20200810,26.9],[20200811,26.69],[20200812,27.06],[20200813,27.01],[20200814,27.01],[20200817,27.08],[20200818,27.15],[20200819,27.03],[20200820,27.12],[20200821,27.21],[20200824,27.49],[20200825,27.59],[20200826,27.87],[20200827,27.91],[20200828,28.1],[20200831,28.04],[20200901,28.25],[20200902,28.69],[20200903,27.68],[20200904,27.45],[20200908,26.68],[20200909,27.22],[20200910,26.74],[20200911,26.75],[20200914,27.1],[20200915,27.25],[20200916,27.12],[20200917,26.89],[20200918,26.58],[20200921,26.27],[20200922,26.55],[20200923,25.9],[20200924,25.98],[20200925,26.41],[20200928,26.85],[20200929,26.72],[20200930,26.94],[20201001,27.09],[20201002,26.83],[20201005,27.31],[20201006,26.93],[20201007,27.4],[20201008,27.62],[20201009,27.86],[20201012,28.32],[20201013,28.14],[20201014,27.95],[20201015,27.91],[20201016,27.91],[20201019,27.46],[20201020,27.58],[20201021,27.52],[20201022,27.67],[20201023,27.76],[20201026,27.25],[20201027,27.17],[20201028,26.21],[20201029,26.52],[20201030,26.2],[20201102,26.52],[20201103,26.99],[20201104,27.58],[20201105,28.11],[20201106,28.11],[20201109,28.43],[20201110,28.4],[20201111,28.61],[20201112,28.34],[20201113,28.72],[20201116,29.05],[20201117,28.91],[20201118,28.59],[20201119,28.7],[20201120,28.51],[20201123,28.67],[20201124,29.12],[20201125,29.08],[20201127,29.15],[20201130,29.02],[20201201,29.34],[20201202,29.39],[20201203,29.38],[20201204,29.63],[20201207,29.58],[20201208,29.66],[20201209,29.42],[20201210,29.39],[20201211,29.35],[20201214,29.22],[20201215,29.59],[20201216,29.65],[20201217,29.82],[20201218,29.71],[20201221,29.6],[20201222,29.54],[20201223,29.56],[20201224,29.66],[20201228,29.91],[20201229,29.84],[20201230,29.88],[20201231,30.07],[20210104,29.63],[20210105,29.84],[20210106,30],[20210107,30.46],[20210108,30.63],[20210111,30.42],[20210112,30.43],[20210113,30.5],[20210114,30.39],[20210115,30.17],[20210119,30.41],[20210120,30.84],[20210121,30.85],[20210122,30.76],[20210125,30.87],[20210126,30.82],[20210127,30.02],[20210128,30.31],[20210129,29.73],[20210201,30.21],[20210202,30.63],[20210203,30.66],[20210204,31],[20210205,31.12],[20210208,31.35],[20210209,31.32],[20210210,31.31],[20210211,31.37],[20210212,31.52],[20210216,31.5],[20210217,31.49],[20210218,31.35],[20210219,31.29],[20210222,31.05],[20210223,31.09],[20210224,31.44],[20210225,30.68],[20210226,30.54],[20210301,31.27],[20210302,31.01],[20210303,30.61],[20210304,30.2],[20210305,30.8],[20210308,30.63],[20210309,31.07],[20210310,31.26],[20210311,31.59],[20210312,31.63],[20210315,31.84],[20210316,31.79],[20210317,31.88],[20210318,31.4],[20210319,31.38],[20210322,31.61],[20210323,31.36],[20210324,31.18],[20210325,31.35],[20210326,31.89],[20210329,31.86],[20210330,31.75],[20210331,31.87],[20210401,32.25],[20210406,32.68],[20210407,32.73],[20210408,32.87],[20210409,33.12],[20210412,33.12],[20210413,33.22],[20210414,33.09],[20210415,33.45],[20210416,33.57],[20210419,33.39],[20210420,33.17],[20210421,33.47],[20210422,33.17],[20210423,33.52],[20210426,33.58],[20210427,33.57],[20210428,33.54],[20210429,33.76],[20210430,33.53],[20210503,33.62],[20210504,33.39],[20210505,33.41],[20210506,33.69],[20210507,33.94],[20210510,33.59],[20210511,33.3],[20210512,32.59],[20210513,32.99],[20210514,33.48],[20210517,33.39],[20210518,33.12],[20210519,33.02],[20210520,33.37],[20210521,33.34],[20210524,33.67],[20210525,33.6],[20210526,33.66],[20210527,33.7],[20210528,33.73],[20210601,33.72],[20210602,33.77],[20210603,33.65],[20210604,33.94],[20210607,33.91],[20210608,33.92],[20210609,33.86],[20210610,34.02],[20210611,34.08],[20210614,34.15],[20210615,34.08],[20210616,33.9],[20210617,33.88],[20210618,33.43],[20210621,33.9],[20210622,34.08],[20210623,34.04],[20210624,34.25],[20210625,34.36],[20210628,34.44],[20210629,34.45],[20210630,34.5],[20210701,34.68],[20210702,34.94],[20210706,34.87],[20210707,34.99],[20210708,34.69],[20210709,35.08],[20210712,35.2],[20210713,35.08],[20210714,35.12],[20210715,35],[20210716,34.74],[20210719,34.18],[20210720,34.7],[20210721,34.99],[20210722,35.06],[20210723,35.42],[20210726,35.51],[20210727,35.34],[20210728,35.33],[20210729,35.48],[20210730,35.29],[20210802,35.22],[20210803,35.51],[20210804,35.35],[20210805,35.56],[20210806,35.62],[20210809,35.59],[20210810,35.62],[20210811,35.71],[20210812,35.83],[20210813,35.89],[20210816,35.98],[20210817,35.72],[20210818,35.34],[20210819,35.39],[20210820,35.68],[20210823,35.99],[20210824,36.04],[20210825,36.12],[20210826,35.91],[20210827,36.23],[20210830,36.38],[20210831,36.34],[20210901,36.35],[20210902,36.46],[20210903,36.44],[20210907,36.32],[20210908,36.27],[20210909,36.1],[20210910,35.83],[20210913,35.91],[20210914,35.71],[20210915,36.01],[20210916,35.95],[20210917,35.62],[20210920,35.01],[20210921,34.98],[20210922,35.32],[20210923,35.75],[20210924,35.8],[20210927,35.7],[20210928,34.96],[20210929,35.02],[20210930,34.6],[20211001,34.99],[20211004,34.54],[20211005,34.91],[20211006,35.05],[20211007,35.35],[20211008,35.28],[20211011,35.03],[20211012,34.95],[20211013,35.05],[20211014,35.65],[20211015,35.92],[20211018,36.04],[20211019,36.3],[20211020,36.43],[20211021,36.54],[20211022,36.5],[20211025,36.67],[20211026,36.74],[20211027,36.55],[20211028,36.91],[20211029,36.99],[20211101,37.05],[20211102,37.19],[20211103,37.42],[20211104,37.59],[20211105,37.73],[20211108,37.76],[20211109,37.63],[20211110,37.33],[20211111,37.34],[20211112,37.62],[20211115,37.62],[20211116,37.77],[20211117,37.67],[20211118,37.81],[20211119,37.75],[20211122,37.63],[20211123,37.69],[20211124,37.78],[20211126,36.9],[20211129,37.4],[20211130,36.68],[20211201,36.24],[20211202,36.75],[20211203,36.44],[20211206,36.87],[20211207,37.63],[20211208,37.74],[20211209,37.47],[20211210,37.83],[20211213,37.48],[20211214,37.2],[20211215,37.81],[20211216,37.48],[20211217,37.1],[20211220,36.67],[20211221,37.32],[20211222,37.7],[20211223,37.93],[20211227,38.45],[20211228,38.41],[20211229,38.46],[20211230,38.35],[20211231,38.25],[20220103,38.5],[20220104,38.47],[20220105,37.72],[20220106,37.69],[20220107,37.54],[20220110,37.49],[20220111,37.83],[20220112,37.93],[20220113,37.4],[20220114,37.43],[20220118,36.74],[20220119,36.38],[20220120,35.98],[20220121,35.3],[20220124,35.39],[20220125,34.96],[20220126,34.9],[20220127,34.71],[20220128,35.58],[20220131,36.26],[20220201,36.5],[20220202,36.84],[20220203,35.96],[20220204,36.15],[20220207,36.01],[20220208,36.31],[20220209,36.83],[20220210,36.18],[20220211,35.51],[20220214,35.37],[20220215,35.93],[20220216,35.96],[20220217,35.21],[20220218,34.97],[20220222,34.61],[20220223,33.98],[20220224,34.5],[20220225,35.27],[20220228,35.18],[20220301,34.63],[20220302,35.28],[20220303,35.09],[20220304,34.81],[20220307,33.75],[20220308,33.49],[20220309,34.37],[20220310,34.22],[20220311,33.77],[20220314,33.52],[20220315,34.25],[20220316,35.03],[20220317,35.47],[20220318,35.89],[20220321,35.87],[20220322,36.28],[20220323,35.83],[20220324,36.36],[20220325,36.54],[20220328,36.81],[20220329,37.26],[20220330,37.03],[20220331,36.44],[20220401,36.57],[20220404,36.86],[20220405,36.4],[20220406,36.04],[20220407,36.2],[20220408,36.1],[20220411,35.47],[20220412,35.35],[20220413,35.76],[20220414,35.31],[20220419,35.88],[20220420,35.86],[20220421,35.32],[20220422,34.3],[20220425,34.5],[20220426,33.48],[20220427,33.56],[20220428,34.44],[20220429,33.12],[20220502,33.31],[20220503,33.46],[20220504,34.46],[20220505,33.23],[20220506,33.05],[20220509,31.98],[20220510,32.06],[20220511,31.53],[20220512,31.5],[20220513,32.27],[20220516,32.14],[20220517,32.78],[20220518,31.46],[20220519,31.28],[20220520,31.28],[20220523,31.86],[20220524,31.6],[20220525,31.89],[20220526,32.52],[20220527,33.32],[20220531,33.11],[20220601,32.86],[20220602,33.46],[20220603,32.92],[20220606,33.01],[20220607,33.33],[20220608,32.97],[20220609,32.18],[20220610,31.23],[20220613,29.98],[20220614,29.87],[20220615,30.32],[20220616,29.31],[20220617,29.38],[20220621,30.1],[20220622,30.06],[20220623,30.35],[20220624,31.29],[20220627,31.19],[20220628,30.55],[20220629,30.53],[20220630,30.26],[20220701,30.58],[20220705,30.62],[20220706,30.73],[20220707,31.21],[20220708,31.18],[20220711,30.81],[20220712,30.51],[20220713,30.36],[20220714,30.27],[20220715,30.87],[20220718,30.6],[20220719,31.46],[20220720,31.65],[20220721,31.97],[20220722,31.66],[20220725,31.7],[20220726,31.31],[20220727,32.16],[20220728,32.56],[20220729,33.04],[20220801,32.95],[20220802,32.72],[20220803,33.24],[20220804,33.21],[20220805,33.15],[20220808,33.11],[20220809,32.97],[20220810,33.66],[20220811,33.64],[20220812,34.22],[20220815,34.35],[20220816,34.41],[20220817,34.17],[20220818,34.25],[20220819,33.8],[20220822,33.05],[20220823,32.97],[20220824,33.07],[20220825,33.55],[20220826,32.39],[20220829,32.16],[20220830,31.8],[20220831,31.55],[20220901,31.65],[20220902,31.31],[20220906,31.18],[20220907,31.75],[20220908,31.96],[20220909,32.45],[20220912,32.78],[20220913,31.36],[20220914,31.47],[20220915,31.11],[20220916,30.89],[20220919,31.09],[20220920,30.74],[20220921,30.2],[20220922,29.94],[20220923,29.4],[20220926,29.08],[20220927,29.01],[20220928,29.61],[20220929,28.96],[20220930,28.51],[20221003,29.25],[20221004,30.13],[20221005,30.06],[20221006,29.77],[20221007,28.93],[20221010,28.7],[20221011,28.51],[20221012,28.41],[20221013,29.16],[20221014,28.46],[20221017,29.21],[20221018,29.54],[20221019,29.34],[20221020,29.11],[20221021,29.8],[20221024,30.15],[20221025,30.63],[20221026,30.4],[20221027,30.22],[20221028,30.95],[20221031,30.72],[20221101,30.59],[20221102,29.82],[20221103,29.5],[20221104,29.91],[20221107,30.18],[20221108,30.35],[20221109,29.73],[20221110,31.33],[20221111,31.6],[20221114,31.33],[20221115,31.6],[20221116,31.35],[20221117,31.26],[20221118,31.4],[20221121,31.28],[20221122,31.69],[20221123,31.87],[20221125,31.85],[20221128,31.38],[20221129,31.33],[20221130,32.27],[20221201,32.24],[20221202,32.2],[20221205,31.63],[20221206,31.18],[20221207,31.12],[20221208,31.35],[20221209,31.12],[20221212,31.55],[20221213,31.77],[20221214,31.58],[20221215,30.82],[20221216,30.48],[20221219,30.21],[20221220,30.24],[20221221,30.67],[20221222,30.24],[20221223,30.41],[20221227,30.28],[20221228,29.93],[20221229,30.43],[20221230,30.36],[20230103,30.23],[20230104,30.46],[20230105,30.1],[20230106,30.79],[20230109,30.77],[20230110,30.98],[20230111,31.37],[20230112,31.47],[20230113,31.6],[20230117,31.53],[20230118,31.04],[20230119,30.8],[20230120,31.38],[20230123,31.74],[20230124,31.71],[20230125,31.7],[20230126,32.05],[20230127,32.12],[20230130,31.71],[20230131,32.17],[20230201,32.5],[20230202,32.97],[20230203,32.62],[20230206,32.42],[20230207,32.84],[20230208,32.47],[20230209,32.18],[20230210,32.26],[20230213,32.63],[20230214,32.62],[20230215,32.72],[20230216,32.26],[20230217,32.18],[20230221,31.51],[20230222,31.46],[20230223,31.63],[20230224,31.29],[20230227,31.38],[20230228,31.28],[20230301,31.13],[20230302,31.37],[20230303,31.89],[20230306,31.9],[20230307,31.41],[20230308,31.45],[20230309,30.87],[20230310,30.43],[20230313,30.38],[20230314,30.88],[20230315,30.66],[20230316,31.2],[20230317,30.85],[20230320,31.12],[20230321,31.52],[20230322,31.01],[20230323,31.1],[20230324,31.27],[20230327,31.31],[20230328,31.26],[20230329,31.7],[20230330,31.88],[20230331,32.32],[20230403,32.44],[20230404,32.25],[20230405,32.17],[20230406,32.29],[20230411,32.32],[20230412,32.18],[20230413,32.6],[20230414,32.53],[20230417,32.63],[20230418,32.66],[20230419,32.65],[20230420,32.46],[20230421,32.49],[20230424,32.51],[20230425,32],[20230426,31.87],[20230427,32.49],[20230428,32.75],[20230502,32.35],[20230503,32.12],[20230504,31.89],[20230505,32.48],[20230508,32.49],[20230509,32.34],[20230510,32.49],[20230511,32.43],[20230512,32.39],[20230515,32.49],[20230516,32.27],[20230517,32.67],[20230518,32.99],[20230519,32.94],[20230522,32.94],[20230523,32.56],[20230524,32.31],[20230525,32.6],[20230526,33.04],[20230530,33.04],[20230531,32.83],[20230601,33.15],[20230602,33.63],[20230605,33.56],[20230606,33.64],[20230607,33.51],[20230608,33.71],[20230609,33.75],[20230612,34.06],[20230613,34.29],[20230614,34.32],[20230615,34.73],[20230616,34.6],[20230620,34.44],[20230621,34.26],[20230622,34.38],[20230623,34.12],[20230626,33.97],[20230627,34.35],[20230628,34.33],[20230629,34.48],[20230630,34.9],[20230703,34.93],[20230705,34.86],[20230706,34.59],[20230707,34.49],[20230710,34.57],[20230711,34.8],[20230712,35.05],[20230713,35.34],[20230714,35.3],[20230717,35.43],[20230718,35.67],[20230719,35.75],[20230720,35.52],[20230721,35.52],[20230724,35.66],[20230725,35.76],[20230726,35.75],[20230727,35.52],[20230728,35.87],[20230731,35.92],[20230801,35.82],[20230802,35.32],[20230803,35.22],[20230804,35.04],[20230807,35.35],[20230808,35.2],[20230809,34.95],[20230810,34.96],[20230811,34.92],[20230814,35.13],[20230815,34.72],[20230816,34.46],[20230817,34.19],[20230818,34.19],[20230821,34.42],[20230822,34.32],[20230823,34.71],[20230824,34.23],[20230825,34.47],[20230828,34.68],[20230829,35.19],[20230830,35.33],[20230831,35.28],[20230901,35.35],[20230905,35.19],[20230906,34.94],[20230907,34.83],[20230908,34.88],[20230911,35.11],[20230912,34.91],[20230913,34.95],[20230914,35.25],[20230915,34.81],[20230918,34.83],[20230919,34.76],[20230920,34.43],[20230921,33.85],[20230922,33.77],[20230925,33.9],[20230926,33.39],[20230927,33.4],[20230928,33.6],[20230929,33.51],[20231002,33.51],[20231003,33.04],[20231004,33.31],[20231005,33.27],[20231006,33.67],[20231009,33.88],[20231010,34.05],[20231011,34.2],[20231012,33.99],[20231013,33.81],[20231016,34.17],[20231017,34.16],[20231018,33.7],[20231019,33.42],[20231020,32.99],[20231023,32.93],[20231024,33.17],[20231025,32.69],[20231026,32.3],[20231027,32.15],[20231030,32.53],[20231031,32.74],[20231101,33.08],[20231102,33.7],[20231103,34.02],[20231106,34.07],[20231107,34.17],[20231108,34.2],[20231109,33.93],[20231110,34.46],[20231113,34.43],[20231114,35.08],[20231115,35.13],[20231116,35.18],[20231117,35.22],[20231120,35.47],[20231121,35.4],[20231122,35.54],[20231123,35.54],[20231124,35.56],[20231127,35.49],[20231128,35.52],[20231129,35.49],[20231130,35.63],[20231201,35.84],[20231204,35.64],[20231205,35.62],[20231206,35.48],[20231207,35.77],[20231208,35.91],[20231211,36.05],[20231212,36.22],[20231213,36.72],[20231214,36.82],[20231215,36.82],[20231218,36.98],[20231219,37.19],[20231220,36.65],[20231221,37.02],[20231222,37.08],[20231225,37.08],[20231226,37.08],[20231227,37.28],[20231228,37.3],[20231229,37.19],[20240102,36.98],[20240103,36.67],[20240104,36.55],[20240105,36.62],[20240108,37.13],[20240109,37.08],[20240110,37.29],[20240111,37.26],[20240112,37.29],[20240115,37.29],[20240116,37.15],[20240117,36.93],[20240118,37.26],[20240119,37.73],[20240122,37.81],[20240123,37.92],[20240124,37.95],[20240125,38.15],[20240126,38.13],[20240129,38.42],[20240130,38.39],[20240131,37.76],[20240201,38.23],[20240202,38.64],[20240205,38.51],[20240206,38.6],[20240207,38.92],[20240208,38.95],[20240209,39.17],[20240212,39.13],[20240213,38.59],[20240214,38.97],[20240215,39.21],[20240216,39.02],[20240219,39.02],[20240220,38.78],[20240221,38.83],[20240222,39.65],[20240223,39.66],[20240226,39.51],[20240227,39.58],[20240228,39.51],[20240229,39.73],[20240301,40.04],[20240304,39.99],[20240305,39.58],[20240306,39.78],[20240307,40.19],[20240308,39.93],[20240311,39.89],[20240312,40.33],[20240313,40.25],[20240314,40.14],[20240315,39.88],[20240318,40.13],[20240319,40.35],[20240320,40.71],[20240321,40.84],[20240322,40.78],[20240325,40.65],[20240326,40.54],[20240327,40.89],[20240328,40.93],[20240402,40.55],[20240403,40.6],[20240404,40.1],[20240405,40.54],[20240408,40.52],[20240409,40.59],[20240410,40.2],[20240411,40.5],[20240412,39.9],[20240415,39.41],[20240416,39.32],[20240417,39.09],[20240418,39],[20240419,38.66],[20240422,38.99],[20240423,39.46],[20240424,39.47],[20240425,39.29],[20240426,39.69],[20240429,39.81],[20240430,39.18],[20240501,39.04],[20240502,39.4],[20240503,39.89],[20240506,40.3],[20240507,40.35],[20240508,40.35],[20240509,40.55],[20240510,40.63],[20240513,40.61],[20240514,40.81],[20240515,41.29],[20240516,41.21],[20240517,41.25],[20240520,41.29],[20240521,41.39],[20240522,41.28],[20240523,40.97],[20240524,41.26],[20240527,41.26],[20240528,41.26],[20240529,40.95],[20240530,40.72],[20240531,41.04],[20240603,41.08],[20240604,41.15],[20240605,41.63],[20240606,41.62],[20240607,41.58],[20240610,41.68],[20240611,41.8],[20240612,42.15],[20240613,42.25],[20240614,42.24],[20240617,42.57],[20240618,42.67],[20240619,42.67],[20240620,42.56],[20240621,42.49],[20240624,42.35],[20240625,42.52],[20240626,42.58],[20240627,42.62],[20240628,42.45],[20240701,42.56],[20240702,42.82],[20240703,43.03],[20240704,43.03],[20240705,43.27],[20240708,43.31],[20240709,43.34],[20240710,43.77],[20240711,43.4],[20240712,43.63],[20240715,43.75],[20240716,44.02],[20240717,43.42],[20240718,43.08],[20240719,42.78],[20240722,43.23],[20240723,43.16],[20240724,42.17]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.064,38€ |
2021 | 1.454,82€ |
2022 | 1.313,57€ |
2023 | 1.479,64€ |
2024 | 1.749,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,44% |
3 M | 6,83% |
6 M | 11,12% |
lfd. Jahr | 13,38% |
1 Jahr | 18,24% |
3 Jahre | 19,04% |
5 Jahre | 74,23% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,01% |
Wertentwicklung seit Auflage | 150,73% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT ORD | 6,80% |
APPLE ORD | 5,90% |
NVIDIA ORD | 5,10% |
AMAZON COM ORD | 3,80% |
ALPHABET CL A ORD | 2,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.4379 | 3.799900 |
07.2020 - 07.2021 | 36.6829 | 35.374900 |
07.2021 - 07.2022 | -9.7095 | 0.007000 |
07.2022 - 07.2023 | 12.6428 | 5.762200 |
07.2023 - 07.2024 | 18.2416 | 19.289800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,58% | 17,91% | 18,11% | k.A. |
Sharpe Ratio | 1,23 | 0,34 | 0,67 | k.A. |
Tracking Error | 5,55% | 7,18% | 7,05% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,12 | 1,05 | k.A. |
Treynor Ratio | 14,81 | 5,43 | 11,51 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
MICROSOFT ORD | 6,80% |
APPLE ORD | 5,90% |
NVIDIA ORD | 5,10% |
AMAZON COM ORD | 3,80% |
ALPHABET CL A ORD | 2,30% |
META PLATFORMS CL A ORD | 2,20% |
ALPHABET CL C ORD | 1,90% |
BERKSHIRE HATHAWAY CL B ORD | 1,70% |
ELI LILLY ORD | 1,50% |
BROADCOM ORD | 1,40% |
Länderverteilung (26. 07. 2024)
USA | 99,20% |
Großbritannien | 0,70% |
Niederlande | 0,10% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 29,40% |
Finanzen | 13,20% |
Gesundheit / Healthcare | 12,40% |
Konsumgüter | 10,30% |
Industrie / Investitionsgüter | 9,00% |
Telekommunikationsdienstleister | 9,00% |
Konsumgüter nicht-zyklisch | 6,00% |
Divers | 4,40% |
Energie | 3,90% |
Grundstoffe | 2,40% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 08.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23.144,83 Mio. EUR |