Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DYR
ISIN: IE00BRKWGL70
Aktienfonds Large Cap, USA
Aktueller Preis (23. 01. 2025)
46,41 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BRKWGL70","name":"Invesco S&P 500 UCITS ETF EUR Hedged","currency":"EUR"},"ts":[[20200121,26.45],[20200122,26.46],[20200123,26.49],[20200124,26.25],[20200127,25.82],[20200128,26.08],[20200129,26.06],[20200130,26.14],[20200131,25.67],[20200203,25.86],[20200204,26.24],[20200205,26.54],[20200206,26.63],[20200207,26.49],[20200210,26.68],[20200211,26.73],[20200212,26.91],[20200213,26.87],[20200214,26.92],[20200218,26.83],[20200219,26.97],[20200220,26.86],[20200221,26.57],[20200224,25.66],[20200225,24.86],[20200226,24.76],[20200227,23.66],[20200228,23.46],[20200302,24.53],[20200303,23.84],[20200304,24.83],[20200305,24.01],[20200306,23.61],[20200309,21.88],[20200310,22.92],[20200311,21.83],[20200312,19.79],[20200313,21.61],[20200316,19.07],[20200317,20.2],[20200318,19.14],[20200319,19.24],[20200320,18.38],[20200323,17.83],[20200324,19.53],[20200325,19.75],[20200326,20.98],[20200327,20.28],[20200330,20.95],[20200331,20.62],[20200401,19.7],[20200402,20.15],[20200403,19.84],[20200406,21.26],[20200407,21.23],[20200408,21.96],[20200409,22.28],[20200414,22.73],[20200415,22.23],[20200416,22.35],[20200417,22.96],[20200420,22.54],[20200421,21.84],[20200422,22.35],[20200423,22.34],[20200424,22.65],[20200427,22.99],[20200428,22.87],[20200429,23.48],[20200430,23.27],[20200504,22.71],[20200505,22.92],[20200506,22.76],[20200507,23.03],[20200508,23.43],[20200511,23.43],[20200512,22.95],[20200513,22.54],[20200514,22.81],[20200515,22.9],[20200518,23.63],[20200519,23.39],[20200520,23.78],[20200521,23.59],[20200522,23.65],[20200526,23.94],[20200527,24.29],[20200528,24.25],[20200529,24.36],[20200601,24.45],[20200602,24.66],[20200603,24.99],[20200604,24.91],[20200605,25.55],[20200608,25.86],[20200609,25.66],[20200610,25.52],[20200611,24.06],[20200612,24.37],[20200615,24.57],[20200616,25.03],[20200617,24.94],[20200618,24.96],[20200619,24.82],[20200622,24.98],[20200623,25.08],[20200624,24.44],[20200625,24.71],[20200626,24.11],[20200629,24.46],[20200630,24.84],[20200701,24.96],[20200702,25.08],[20200706,25.47],[20200707,25.2],[20200708,25.39],[20200709,25.26],[20200710,25.52],[20200713,25.28],[20200714,25.62],[20200715,25.84],[20200716,25.76],[20200717,25.83],[20200720,26.04],[20200721,26.08],[20200722,26.23],[20200723,25.92],[20200724,25.76],[20200727,25.94],[20200728,25.78],[20200729,26.08],[20200730,25.99],[20200731,26.18],[20200803,26.37],[20200804,26.47],[20200805,26.64],[20200806,26.81],[20200807,26.83],[20200810,26.9],[20200811,26.69],[20200812,27.06],[20200813,27.01],[20200814,27.01],[20200817,27.08],[20200818,27.15],[20200819,27.03],[20200820,27.12],[20200821,27.21],[20200824,27.49],[20200825,27.59],[20200826,27.87],[20200827,27.91],[20200828,28.1],[20200831,28.04],[20200901,28.25],[20200902,28.69],[20200903,27.68],[20200904,27.45],[20200908,26.68],[20200909,27.22],[20200910,26.74],[20200911,26.75],[20200914,27.1],[20200915,27.25],[20200916,27.12],[20200917,26.89],[20200918,26.58],[20200921,26.27],[20200922,26.55],[20200923,25.9],[20200924,25.98],[20200925,26.41],[20200928,26.85],[20200929,26.72],[20200930,26.94],[20201001,27.09],[20201002,26.83],[20201005,27.31],[20201006,26.93],[20201007,27.4],[20201008,27.62],[20201009,27.86],[20201012,28.32],[20201013,28.14],[20201014,27.95],[20201015,27.91],[20201016,27.91],[20201019,27.46],[20201020,27.58],[20201021,27.52],[20201022,27.67],[20201023,27.76],[20201026,27.25],[20201027,27.17],[20201028,26.21],[20201029,26.52],[20201030,26.2],[20201102,26.52],[20201103,26.99],[20201104,27.58],[20201105,28.11],[20201106,28.11],[20201109,28.43],[20201110,28.4],[20201111,28.61],[20201112,28.34],[20201113,28.72],[20201116,29.05],[20201117,28.91],[20201118,28.59],[20201119,28.7],[20201120,28.51],[20201123,28.67],[20201124,29.12],[20201125,29.08],[20201127,29.15],[20201130,29.02],[20201201,29.34],[20201202,29.39],[20201203,29.38],[20201204,29.63],[20201207,29.58],[20201208,29.66],[20201209,29.42],[20201210,29.39],[20201211,29.35],[20201214,29.22],[20201215,29.59],[20201216,29.65],[20201217,29.82],[20201218,29.71],[20201221,29.6],[20201222,29.54],[20201223,29.56],[20201224,29.66],[20201228,29.91],[20201229,29.84],[20201230,29.88],[20201231,30.07],[20210104,29.63],[20210105,29.84],[20210106,30],[20210107,30.46],[20210108,30.63],[20210111,30.42],[20210112,30.43],[20210113,30.5],[20210114,30.39],[20210115,30.17],[20210119,30.41],[20210120,30.84],[20210121,30.85],[20210122,30.76],[20210125,30.87],[20210126,30.82],[20210127,30.02],[20210128,30.31],[20210129,29.73],[20210201,30.21],[20210202,30.63],[20210203,30.66],[20210204,31],[20210205,31.12],[20210208,31.35],[20210209,31.32],[20210210,31.31],[20210211,31.37],[20210212,31.52],[20210216,31.5],[20210217,31.49],[20210218,31.35],[20210219,31.29],[20210222,31.05],[20210223,31.09],[20210224,31.44],[20210225,30.68],[20210226,30.54],[20210301,31.27],[20210302,31.01],[20210303,30.61],[20210304,30.2],[20210305,30.8],[20210308,30.63],[20210309,31.07],[20210310,31.26],[20210311,31.59],[20210312,31.63],[20210315,31.84],[20210316,31.79],[20210317,31.88],[20210318,31.4],[20210319,31.38],[20210322,31.61],[20210323,31.36],[20210324,31.18],[20210325,31.35],[20210326,31.89],[20210329,31.86],[20210330,31.75],[20210331,31.87],[20210401,32.25],[20210406,32.68],[20210407,32.73],[20210408,32.87],[20210409,33.12],[20210412,33.12],[20210413,33.22],[20210414,33.09],[20210415,33.45],[20210416,33.57],[20210419,33.39],[20210420,33.17],[20210421,33.47],[20210422,33.17],[20210423,33.52],[20210426,33.58],[20210427,33.57],[20210428,33.54],[20210429,33.76],[20210430,33.53],[20210503,33.62],[20210504,33.39],[20210505,33.41],[20210506,33.69],[20210507,33.94],[20210510,33.59],[20210511,33.3],[20210512,32.59],[20210513,32.99],[20210514,33.48],[20210517,33.39],[20210518,33.12],[20210519,33.02],[20210520,33.37],[20210521,33.34],[20210524,33.67],[20210525,33.6],[20210526,33.66],[20210527,33.7],[20210528,33.73],[20210601,33.72],[20210602,33.77],[20210603,33.65],[20210604,33.94],[20210607,33.91],[20210608,33.92],[20210609,33.86],[20210610,34.02],[20210611,34.08],[20210614,34.15],[20210615,34.08],[20210616,33.9],[20210617,33.88],[20210618,33.43],[20210621,33.9],[20210622,34.08],[20210623,34.04],[20210624,34.25],[20210625,34.36],[20210628,34.44],[20210629,34.45],[20210630,34.5],[20210701,34.68],[20210702,34.94],[20210706,34.87],[20210707,34.99],[20210708,34.69],[20210709,35.08],[20210712,35.2],[20210713,35.08],[20210714,35.12],[20210715,35],[20210716,34.74],[20210719,34.18],[20210720,34.7],[20210721,34.99],[20210722,35.06],[20210723,35.42],[20210726,35.51],[20210727,35.34],[20210728,35.33],[20210729,35.48],[20210730,35.29],[20210802,35.22],[20210803,35.51],[20210804,35.35],[20210805,35.56],[20210806,35.62],[20210809,35.59],[20210810,35.62],[20210811,35.71],[20210812,35.83],[20210813,35.89],[20210816,35.98],[20210817,35.72],[20210818,35.34],[20210819,35.39],[20210820,35.68],[20210823,35.99],[20210824,36.04],[20210825,36.12],[20210826,35.91],[20210827,36.23],[20210830,36.38],[20210831,36.34],[20210901,36.35],[20210902,36.46],[20210903,36.44],[20210907,36.32],[20210908,36.27],[20210909,36.1],[20210910,35.83],[20210913,35.91],[20210914,35.71],[20210915,36.01],[20210916,35.95],[20210917,35.62],[20210920,35.01],[20210921,34.98],[20210922,35.32],[20210923,35.75],[20210924,35.8],[20210927,35.7],[20210928,34.96],[20210929,35.02],[20210930,34.6],[20211001,34.99],[20211004,34.54],[20211005,34.91],[20211006,35.05],[20211007,35.35],[20211008,35.28],[20211011,35.03],[20211012,34.95],[20211013,35.05],[20211014,35.65],[20211015,35.92],[20211018,36.04],[20211019,36.3],[20211020,36.43],[20211021,36.54],[20211022,36.5],[20211025,36.67],[20211026,36.74],[20211027,36.55],[20211028,36.91],[20211029,36.99],[20211101,37.05],[20211102,37.19],[20211103,37.42],[20211104,37.59],[20211105,37.73],[20211108,37.76],[20211109,37.63],[20211110,37.33],[20211111,37.34],[20211112,37.62],[20211115,37.62],[20211116,37.77],[20211117,37.67],[20211118,37.81],[20211119,37.75],[20211122,37.63],[20211123,37.69],[20211124,37.78],[20211126,36.9],[20211129,37.4],[20211130,36.68],[20211201,36.24],[20211202,36.75],[20211203,36.44],[20211206,36.87],[20211207,37.63],[20211208,37.74],[20211209,37.47],[20211210,37.83],[20211213,37.48],[20211214,37.2],[20211215,37.81],[20211216,37.48],[20211217,37.1],[20211220,36.67],[20211221,37.32],[20211222,37.7],[20211223,37.93],[20211227,38.45],[20211228,38.41],[20211229,38.46],[20211230,38.35],[20211231,38.25],[20220103,38.5],[20220104,38.47],[20220105,37.72],[20220106,37.69],[20220107,37.54],[20220110,37.49],[20220111,37.83],[20220112,37.93],[20220113,37.4],[20220114,37.43],[20220118,36.74],[20220119,36.38],[20220120,35.98],[20220121,35.3],[20220124,35.39],[20220125,34.96],[20220126,34.9],[20220127,34.71],[20220128,35.58],[20220131,36.26],[20220201,36.5],[20220202,36.84],[20220203,35.96],[20220204,36.15],[20220207,36.01],[20220208,36.31],[20220209,36.83],[20220210,36.18],[20220211,35.51],[20220214,35.37],[20220215,35.93],[20220216,35.96],[20220217,35.21],[20220218,34.97],[20220222,34.61],[20220223,33.98],[20220224,34.5],[20220225,35.27],[20220228,35.18],[20220301,34.63],[20220302,35.28],[20220303,35.09],[20220304,34.81],[20220307,33.75],[20220308,33.49],[20220309,34.37],[20220310,34.22],[20220311,33.77],[20220314,33.52],[20220315,34.25],[20220316,35.03],[20220317,35.47],[20220318,35.89],[20220321,35.87],[20220322,36.28],[20220323,35.83],[20220324,36.36],[20220325,36.54],[20220328,36.81],[20220329,37.26],[20220330,37.03],[20220331,36.44],[20220401,36.57],[20220404,36.86],[20220405,36.4],[20220406,36.04],[20220407,36.2],[20220408,36.1],[20220411,35.47],[20220412,35.35],[20220413,35.76],[20220414,35.31],[20220419,35.88],[20220420,35.86],[20220421,35.32],[20220422,34.3],[20220425,34.5],[20220426,33.48],[20220427,33.56],[20220428,34.44],[20220429,33.12],[20220502,33.31],[20220503,33.46],[20220504,34.46],[20220505,33.23],[20220506,33.05],[20220509,31.98],[20220510,32.06],[20220511,31.53],[20220512,31.5],[20220513,32.27],[20220516,32.14],[20220517,32.78],[20220518,31.46],[20220519,31.28],[20220520,31.28],[20220523,31.86],[20220524,31.6],[20220525,31.89],[20220526,32.52],[20220527,33.32],[20220531,33.11],[20220601,32.86],[20220602,33.46],[20220603,32.92],[20220606,33.01],[20220607,33.33],[20220608,32.97],[20220609,32.18],[20220610,31.23],[20220613,29.98],[20220614,29.87],[20220615,30.32],[20220616,29.31],[20220617,29.38],[20220621,30.1],[20220622,30.06],[20220623,30.35],[20220624,31.29],[20220627,31.19],[20220628,30.55],[20220629,30.53],[20220630,30.26],[20220701,30.58],[20220705,30.62],[20220706,30.73],[20220707,31.21],[20220708,31.18],[20220711,30.81],[20220712,30.51],[20220713,30.36],[20220714,30.27],[20220715,30.87],[20220718,30.6],[20220719,31.46],[20220720,31.65],[20220721,31.97],[20220722,31.66],[20220725,31.7],[20220726,31.31],[20220727,32.16],[20220728,32.56],[20220729,33.04],[20220801,32.95],[20220802,32.72],[20220803,33.24],[20220804,33.21],[20220805,33.15],[20220808,33.11],[20220809,32.97],[20220810,33.66],[20220811,33.64],[20220812,34.22],[20220815,34.35],[20220816,34.41],[20220817,34.17],[20220818,34.25],[20220819,33.8],[20220822,33.05],[20220823,32.97],[20220824,33.07],[20220825,33.55],[20220826,32.39],[20220829,32.16],[20220830,31.8],[20220831,31.55],[20220901,31.65],[20220902,31.31],[20220906,31.18],[20220907,31.75],[20220908,31.96],[20220909,32.45],[20220912,32.78],[20220913,31.36],[20220914,31.47],[20220915,31.11],[20220916,30.89],[20220919,31.09],[20220920,30.74],[20220921,30.2],[20220922,29.94],[20220923,29.4],[20220926,29.08],[20220927,29.01],[20220928,29.61],[20220929,28.96],[20220930,28.51],[20221003,29.25],[20221004,30.13],[20221005,30.06],[20221006,29.77],[20221007,28.93],[20221010,28.7],[20221011,28.51],[20221012,28.41],[20221013,29.16],[20221014,28.46],[20221017,29.21],[20221018,29.54],[20221019,29.34],[20221020,29.11],[20221021,29.8],[20221024,30.15],[20221025,30.63],[20221026,30.4],[20221027,30.22],[20221028,30.95],[20221031,30.72],[20221101,30.59],[20221102,29.82],[20221103,29.5],[20221104,29.91],[20221107,30.18],[20221108,30.35],[20221109,29.73],[20221110,31.33],[20221111,31.6],[20221114,31.33],[20221115,31.6],[20221116,31.35],[20221117,31.26],[20221118,31.4],[20221121,31.28],[20221122,31.69],[20221123,31.87],[20221125,31.85],[20221128,31.38],[20221129,31.33],[20221130,32.27],[20221201,32.24],[20221202,32.2],[20221205,31.63],[20221206,31.18],[20221207,31.12],[20221208,31.35],[20221209,31.12],[20221212,31.55],[20221213,31.77],[20221214,31.58],[20221215,30.82],[20221216,30.48],[20221219,30.21],[20221220,30.24],[20221221,30.67],[20221222,30.24],[20221223,30.41],[20221227,30.28],[20221228,29.93],[20221229,30.43],[20221230,30.36],[20230103,30.23],[20230104,30.46],[20230105,30.1],[20230106,30.79],[20230109,30.77],[20230110,30.98],[20230111,31.37],[20230112,31.47],[20230113,31.6],[20230117,31.53],[20230118,31.04],[20230119,30.8],[20230120,31.38],[20230123,31.74],[20230124,31.71],[20230125,31.7],[20230126,32.05],[20230127,32.12],[20230130,31.71],[20230131,32.17],[20230201,32.5],[20230202,32.97],[20230203,32.62],[20230206,32.42],[20230207,32.84],[20230208,32.47],[20230209,32.18],[20230210,32.26],[20230213,32.63],[20230214,32.62],[20230215,32.72],[20230216,32.26],[20230217,32.18],[20230221,31.51],[20230222,31.46],[20230223,31.63],[20230224,31.29],[20230227,31.38],[20230228,31.28],[20230301,31.13],[20230302,31.37],[20230303,31.89],[20230306,31.9],[20230307,31.41],[20230308,31.45],[20230309,30.87],[20230310,30.43],[20230313,30.38],[20230314,30.88],[20230315,30.66],[20230316,31.2],[20230317,30.85],[20230320,31.12],[20230321,31.52],[20230322,31.01],[20230323,31.1],[20230324,31.27],[20230327,31.31],[20230328,31.26],[20230329,31.7],[20230330,31.88],[20230331,32.32],[20230403,32.44],[20230404,32.25],[20230405,32.17],[20230406,32.29],[20230411,32.32],[20230412,32.18],[20230413,32.6],[20230414,32.53],[20230417,32.63],[20230418,32.66],[20230419,32.65],[20230420,32.46],[20230421,32.49],[20230424,32.51],[20230425,32],[20230426,31.87],[20230427,32.49],[20230428,32.75],[20230502,32.35],[20230503,32.12],[20230504,31.89],[20230505,32.48],[20230508,32.49],[20230509,32.34],[20230510,32.49],[20230511,32.43],[20230512,32.39],[20230515,32.49],[20230516,32.27],[20230517,32.67],[20230518,32.99],[20230519,32.94],[20230522,32.94],[20230523,32.56],[20230524,32.31],[20230525,32.6],[20230526,33.04],[20230530,33.04],[20230531,32.83],[20230601,33.15],[20230602,33.63],[20230605,33.56],[20230606,33.64],[20230607,33.51],[20230608,33.71],[20230609,33.75],[20230612,34.06],[20230613,34.29],[20230614,34.32],[20230615,34.73],[20230616,34.6],[20230620,34.44],[20230621,34.26],[20230622,34.38],[20230623,34.12],[20230626,33.97],[20230627,34.35],[20230628,34.33],[20230629,34.48],[20230630,34.9],[20230703,34.93],[20230705,34.86],[20230706,34.59],[20230707,34.49],[20230710,34.57],[20230711,34.8],[20230712,35.05],[20230713,35.34],[20230714,35.3],[20230717,35.43],[20230718,35.67],[20230719,35.75],[20230720,35.52],[20230721,35.52],[20230724,35.66],[20230725,35.76],[20230726,35.75],[20230727,35.52],[20230728,35.87],[20230731,35.92],[20230801,35.82],[20230802,35.32],[20230803,35.22],[20230804,35.04],[20230807,35.35],[20230808,35.2],[20230809,34.95],[20230810,34.96],[20230811,34.92],[20230814,35.13],[20230815,34.72],[20230816,34.46],[20230817,34.19],[20230818,34.19],[20230821,34.42],[20230822,34.32],[20230823,34.71],[20230824,34.23],[20230825,34.47],[20230828,34.68],[20230829,35.19],[20230830,35.33],[20230831,35.28],[20230901,35.35],[20230905,35.19],[20230906,34.94],[20230907,34.83],[20230908,34.88],[20230911,35.11],[20230912,34.91],[20230913,34.95],[20230914,35.25],[20230915,34.81],[20230918,34.83],[20230919,34.76],[20230920,34.43],[20230921,33.85],[20230922,33.77],[20230925,33.9],[20230926,33.39],[20230927,33.4],[20230928,33.6],[20230929,33.51],[20231002,33.51],[20231003,33.04],[20231004,33.31],[20231005,33.27],[20231006,33.67],[20231009,33.88],[20231010,34.05],[20231011,34.2],[20231012,33.99],[20231013,33.81],[20231016,34.17],[20231017,34.16],[20231018,33.7],[20231019,33.42],[20231020,32.99],[20231023,32.93],[20231024,33.17],[20231025,32.69],[20231026,32.3],[20231027,32.15],[20231030,32.53],[20231031,32.74],[20231101,33.08],[20231102,33.7],[20231103,34.02],[20231106,34.07],[20231107,34.17],[20231108,34.2],[20231109,33.93],[20231110,34.46],[20231113,34.43],[20231114,35.08],[20231115,35.13],[20231116,35.18],[20231117,35.22],[20231120,35.47],[20231121,35.4],[20231122,35.54],[20231123,35.54],[20231124,35.56],[20231127,35.49],[20231128,35.52],[20231129,35.49],[20231130,35.63],[20231201,35.84],[20231204,35.64],[20231205,35.62],[20231206,35.48],[20231207,35.77],[20231208,35.91],[20231211,36.05],[20231212,36.22],[20231213,36.72],[20231214,36.82],[20231215,36.82],[20231218,36.98],[20231219,37.19],[20231220,36.65],[20231221,37.02],[20231222,37.08],[20231225,37.08],[20231226,37.08],[20231227,37.28],[20231228,37.3],[20231229,37.19],[20240102,36.98],[20240103,36.67],[20240104,36.55],[20240105,36.62],[20240108,37.13],[20240109,37.08],[20240110,37.29],[20240111,37.26],[20240112,37.29],[20240115,37.29],[20240116,37.15],[20240117,36.93],[20240118,37.26],[20240119,37.73],[20240122,37.81],[20240123,37.92],[20240124,37.95],[20240125,38.15],[20240126,38.13],[20240129,38.42],[20240130,38.39],[20240131,37.76],[20240201,38.23],[20240202,38.64],[20240205,38.51],[20240206,38.6],[20240207,38.92],[20240208,38.95],[20240209,39.17],[20240212,39.13],[20240213,38.59],[20240214,38.97],[20240215,39.21],[20240216,39.02],[20240219,39.02],[20240220,38.78],[20240221,38.83],[20240222,39.65],[20240223,39.66],[20240226,39.51],[20240227,39.58],[20240228,39.51],[20240229,39.73],[20240301,40.04],[20240304,39.99],[20240305,39.58],[20240306,39.78],[20240307,40.19],[20240308,39.93],[20240311,39.89],[20240312,40.33],[20240313,40.25],[20240314,40.14],[20240315,39.88],[20240318,40.13],[20240319,40.35],[20240320,40.71],[20240321,40.84],[20240322,40.78],[20240325,40.65],[20240326,40.54],[20240327,40.89],[20240328,40.93],[20240402,40.55],[20240403,40.6],[20240404,40.1],[20240405,40.54],[20240408,40.52],[20240409,40.59],[20240410,40.2],[20240411,40.5],[20240412,39.9],[20240415,39.41],[20240416,39.32],[20240417,39.09],[20240418,39],[20240419,38.66],[20240422,38.99],[20240423,39.46],[20240424,39.47],[20240425,39.29],[20240426,39.69],[20240429,39.81],[20240430,39.18],[20240501,39.04],[20240502,39.4],[20240503,39.89],[20240506,40.3],[20240507,40.35],[20240508,40.35],[20240509,40.55],[20240510,40.63],[20240513,40.61],[20240514,40.81],[20240515,41.29],[20240516,41.21],[20240517,41.25],[20240520,41.29],[20240521,41.39],[20240522,41.28],[20240523,40.97],[20240524,41.26],[20240527,41.26],[20240528,41.26],[20240529,40.95],[20240530,40.72],[20240531,41.04],[20240603,41.08],[20240604,41.15],[20240605,41.63],[20240606,41.62],[20240607,41.58],[20240610,41.68],[20240611,41.8],[20240612,42.15],[20240613,42.25],[20240614,42.24],[20240617,42.57],[20240618,42.67],[20240619,42.67],[20240620,42.56],[20240621,42.49],[20240624,42.35],[20240625,42.52],[20240626,42.58],[20240627,42.62],[20240628,42.45],[20240701,42.56],[20240702,42.82],[20240703,43.03],[20240704,43.03],[20240705,43.27],[20240708,43.31],[20240709,43.34],[20240710,43.77],[20240711,43.4],[20240712,43.63],[20240715,43.75],[20240716,44.02],[20240717,43.42],[20240718,43.08],[20240719,42.78],[20240722,43.23],[20240723,43.16],[20240724,42.17],[20240725,41.95],[20240726,42.41],[20240729,42.44],[20240730,42.23],[20240731,42.89],[20240801,42.3],[20240802,41.52],[20240805,40.3],[20240806,40.71],[20240807,40.39],[20240808,41.31],[20240809,41.5],[20240812,41.51],[20240813,42.2],[20240814,42.35],[20240815,43.03],[20240816,43.12],[20240819,43.53],[20240820,43.44],[20240821,43.62],[20240822,43.24],[20240823,43.72],[20240826,43.58],[20240827,43.65],[20240828,43.39],[20240829,43.39],[20240830,43.82],[20240902,43.82],[20240903,42.89],[20240904,42.82],[20240905,42.69],[20240906,41.96],[20240909,42.44],[20240910,42.64],[20240911,43.09],[20240912,43.41],[20240913,43.65],[20240916,43.7],[20240917,43.72],[20240918,43.59],[20240919,44.32],[20240920,44.23],[20240923,44.35],[20240924,44.46],[20240925,44.38],[20240926,44.55],[20240927,44.5],[20240930,44.68],[20241001,44.26],[20241002,44.27],[20241003,44.19],[20241004,44.6],[20241007,44.16],[20241008,44.59],[20241009,44.91],[20241010,44.82],[20241011,45.1],[20241014,45.45],[20241015,45.09],[20241016,45.31],[20241017,45.3],[20241018,45.48],[20241021,45.39],[20241022,45.37],[20241023,44.93],[20241024,45.03],[20241025,45.01],[20241028,45.13],[20241029,45.2],[20241030,45.05],[20241031,44.18],[20241101,44.36],[20241104,44.23],[20241105,44.78],[20241106,45.92],[20241107,46.26],[20241108,46.44],[20241111,46.48],[20241112,46.34],[20241113,46.35],[20241114,46.07],[20241115,45.44],[20241118,45.63],[20241119,45.81],[20241120,45.81],[20241121,46.07],[20241122,46.24],[20241125,46.37],[20241126,46.65],[20241127,46.47],[20241128,46.47],[20241129,46.73],[20241202,46.85],[20241203,46.87],[20241204,47.15],[20241205,47.06],[20241206,47.18],[20241209,46.9],[20241210,46.75],[20241211,47.13],[20241212,46.87],[20241213,46.87],[20241216,47.06],[20241217,46.87],[20241218,45.47],[20241219,45.43],[20241220,45.93],[20241223,46.27],[20241224,46.78],[20241225,46.78],[20241226,46.78],[20241227,46.24],[20241230,45.73],[20241231,45.53],[20250101,45.53],[20250102,45.42],[20250103,46],[20250106,46.26],[20250107,45.74],[20250108,45.81],[20250109,45.81],[20250110,45.1],[20250113,45.17],[20250114,45.22],[20250115,46.05],[20250116,45.95],[20250117,46.41]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45493.42],[20241212,45378.47],[20241213,45208.26],[20241214,45208.26],[20241215,45208.26],[20241216,45357.74],[20241217,45192.38],[20241218,44125.12],[20241219,44244.9],[20241220,44601.69],[20241221,44601.69],[20241222,44601.69],[20241223,44878.27],[20241224,45138.85],[20241225,45138.73],[20241226,45141.5],[20241227,44803.36],[20241228,44803.36],[20241229,44803.36],[20241230,44289.49],[20241231,44359.48],[20250101,44359.59],[20250102,44592.97],[20250103,45086.82],[20250104,45086.82],[20250105,45086.82],[20250106,44886.76],[20250107,44642.76],[20250108,44998.86],[20250109,44996.89],[20250110,44405.09],[20250111,44405.09],[20250112,44405.09],[20250113,44791.47],[20250114,44699.44],[20250115,45190.11],[20250116,45334.2],[20250117,45622.2],[20250118,45622.2],[20250119,45622.2],[20250120,45872.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.162,33€ |
2022 | 1.356,05€ |
2023 | 1.182,54€ |
2024 | 1.448,44€ |
2025 | 1.781,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,04% |
3 M | 2,04% |
6 M | 8,50% |
lfd. Jahr | 1,93% |
1 Jahr | 23,01% |
3 Jahre | 28,99% |
5 Jahre | 74,92% |
10 Jahre | 181,11% |
Entwicklung p.a. | 10,54% |
Wertentwicklung seit Auflage | 175,96% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE ORD | 7,10% |
NVIDIA ORD | 6,70% |
MICROSOFT ORD | 6,20% |
AMAZON COM ORD | 3,80% |
META PLATFORMS CL A ORD | 2,50% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 16.233 | 10.134300 |
01.2021 - 01.2022 | 16.6664 | 20.676600 |
01.2022 - 01.2023 | -12.7952 | -8.619200 |
01.2023 - 01.2024 | 22.4852 | 21.877700 |
01.2024 - 01.2025 | 23.0088 | 27.760100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,73% | 17,44% | 18,25% | 15,38% |
Sharpe Ratio | 1,76 | 0,21 | 0,60 | 0,65 |
Tracking Error | 6,36% | 7,64% | 7,22% | 7,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 1,06 | 1,04 | 0,92 |
Treynor Ratio | 23,39 | 3,50 | 10,45 | 10,90 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
APPLE ORD | 7,10% |
NVIDIA ORD | 6,70% |
MICROSOFT ORD | 6,20% |
AMAZON COM ORD | 3,80% |
META PLATFORMS CL A ORD | 2,50% |
ALPHABET CL A ORD | 1,90% |
TESLA ORD | 1,90% |
BERKSHIRE HATHAWAY CL B ORD | 1,70% |
ALPHABET CL C ORD | 1,60% |
BROADCOM ORD | 1,50% |
Länderverteilung (23. 01. 2025)
USA | 99,00% |
Großbritannien | 0,70% |
Irland | 0,20% |
Niederlande | 0,10% |
Branchenverteilung (23. 01. 2025)
Informationstechnologie | 31,60% |
Finanzen | 13,40% |
Gesundheit / Healthcare | 11,20% |
Konsumgüter | 10,00% |
Telekommunikationsdienstleister | 9,10% |
Industrie / Investitionsgüter | 8,70% |
Konsumgüter nicht-zyklisch | 5,80% |
Divers | 4,30% |
Energie | 3,40% |
Versorger | 2,50% |
Assetverteilung (23. 01. 2025)
Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,05% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 08.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 32.277,27 Mio. EUR |