Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N96A
ISIN: LU1453360825
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (12. 04. 2023)
13,24 $
-0,01 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAMCO Merger Arbitrage R USD"},"ts":[[20180227,8.52],[20180228,8.57],[20180301,8.62],[20180302,8.53],[20180305,8.53],[20180306,8.46],[20180307,8.46],[20180308,8.44],[20180309,8.54],[20180312,8.53],[20180313,8.47],[20180314,8.47],[20180315,8.47],[20180316,8.5],[20180319,8.48],[20180320,8.51],[20180321,8.51],[20180322,8.47],[20180323,8.42],[20180326,8.4],[20180327,8.42],[20180328,8.37],[20180329,8.42],[20180403,8.43],[20180404,8.43],[20180405,8.43],[20180406,8.41],[20180409,8.43],[20180410,8.44],[20180411,8.42],[20180412,8.45],[20180413,8.45],[20180416,8.42],[20180417,8.44],[20180418,8.41],[20180419,8.37],[20180420,8.41],[20180423,8.4],[20180424,8.41],[20180425,8.45],[20180426,8.47],[20180427,8.55],[20180430,8.53],[20180502,8.53],[20180503,8.45],[20180504,8.55],[20180507,8.59],[20180508,8.61],[20180509,8.61],[20180511,8.6],[20180514,8.65],[20180515,8.73],[20180516,8.8],[20180517,8.78],[20180518,8.84],[20180522,8.86],[20180523,8.9],[20180524,8.88],[20180525,8.97],[20180529,9.05],[20180530,8.98],[20180531,8.93],[20180601,8.95],[20180604,8.89],[20180605,8.97],[20180606,8.91],[20180607,8.89],[20180608,8.95],[20180611,8.92],[20180612,8.91],[20180613,8.93],[20180614,8.98],[20180615,9.09],[20180618,9.06],[20180619,9.1],[20180620,9.1],[20180621,9.13],[20180622,9.07],[20180625,8.98],[20180626,9.01],[20180627,9.05],[20180628,9.11],[20180629,9.04],[20180702,9.07],[20180703,9.04],[20180705,9.01],[20180706,9.01],[20180709,8.97],[20180710,9.06],[20180711,9.01],[20180712,9.1],[20180713,9.1],[20180716,8.98],[20180717,9],[20180718,9.09],[20180719,9.07],[20180720,9],[20180723,8.96],[20180724,8.95],[20180725,8.96],[20180726,8.92],[20180727,9],[20180730,8.96],[20180731,8.94],[20180801,8.97],[20180802,9.03],[20180803,9.06],[20180806,9.09],[20180807,9.05],[20180808,9.06],[20180809,9.06],[20180810,9.16],[20180813,9.19],[20180814,9.18],[20180816,9.21],[20180817,9.2],[20180820,9.18],[20180821,9.13],[20180822,9.04],[20180823,9.04],[20180824,9.05],[20180827,9.03],[20180828,8.98],[20180829,9.03],[20180830,8.99],[20180831,9.04],[20180904,9.11],[20180905,9.11],[20180906,9.06],[20180907,9.08],[20180910,9.11],[20180911,9.09],[20180912,9.09],[20180913,9.09],[20180914,9.05],[20180917,9.06],[20180918,9.05],[20180919,9.08],[20180920,9.01],[20180921,9.01],[20180924,9],[20180925,8.98],[20180926,9],[20180927,9.02],[20180928,9.14],[20181001,9.08],[20181002,9.14],[20181003,9.15],[20181004,9.17],[20181005,9.16],[20181009,9.17],[20181010,9.06],[20181011,8.97],[20181012,9],[20181015,9],[20181016,9.06],[20181017,9.09],[20181018,9.08],[20181019,9.1],[20181022,9.06],[20181023,9.07],[20181024,9.03],[20181025,9.07],[20181026,9.08],[20181029,9.06],[20181030,9.15],[20181031,9.23],[20181102,9.2],[20181105,9.25],[20181106,9.23],[20181107,9.2],[20181108,9.25],[20181109,9.31],[20181112,9.35],[20181113,9.36],[20181114,9.33],[20181115,9.34],[20181116,9.3],[20181119,9.21],[20181120,9.19],[20181121,9.23],[20181123,9.32],[20181126,9.34],[20181127,9.37],[20181128,9.42],[20181129,9.34],[20181130,9.37],[20181203,9.45],[20181204,9.34],[20181206,9.39],[20181207,9.34],[20181210,9.29],[20181211,9.34],[20181212,9.4],[20181213,9.38],[20181214,9.45],[20181217,9.36],[20181218,9.33],[20181219,9.3],[20181220,9.24],[20181221,9.26],[20181227,9.31],[20181228,9.25],[20181231,9.29],[20190102,9.32],[20190103,9.33],[20190104,9.34],[20190107,9.3],[20190108,9.31],[20190109,9.32],[20190110,9.27],[20190111,9.28],[20190114,9.32],[20190115,9.37],[20190116,9.4],[20190117,9.4],[20190118,9.41],[20190122,9.42],[20190123,9.42],[20190124,9.45],[20190125,9.46],[20190128,9.4],[20190129,9.4],[20190130,9.41],[20190131,9.39],[20190201,9.41],[20190204,9.43],[20190205,9.45],[20190206,9.48],[20190207,9.51],[20190208,9.51],[20190211,9.55],[20190212,9.57],[20190213,9.57],[20190214,9.61],[20190215,9.62],[20190219,9.61],[20190220,9.57],[20190221,9.56],[20190222,9.59],[20190225,9.55],[20190226,9.55],[20190227,9.53],[20190228,9.48],[20190301,9.53],[20190304,9.56],[20190305,9.57],[20190306,9.58],[20190307,9.61],[20190308,9.65],[20190311,9.65],[20190312,9.62],[20190313,9.61],[20190314,9.62],[20190315,9.61],[20190318,9.57],[20190319,9.58],[20190320,9.56],[20190321,9.53],[20190322,9.59],[20190325,9.58],[20190326,9.62],[20190327,9.63],[20190328,9.68],[20190329,9.7],[20190401,9.71],[20190402,9.74],[20190403,9.7],[20190404,9.73],[20190405,9.72],[20190408,9.71],[20190409,9.67],[20190410,9.68],[20190411,9.69],[20190412,9.64],[20190415,9.65],[20190416,9.65],[20190417,9.66],[20190418,9.7],[20190423,9.71],[20190424,9.75],[20190425,9.83],[20190426,9.82],[20190429,9.81],[20190430,9.74],[20190502,9.75],[20190503,9.81],[20190506,9.78],[20190507,9.78],[20190508,9.76],[20190510,9.73],[20190513,9.7],[20190514,9.72],[20190515,9.75],[20190516,9.73],[20190517,9.74],[20190520,9.73],[20190521,9.75],[20190522,9.73],[20190523,9.75],[20190524,9.71],[20190528,9.71],[20190529,9.73],[20190531,9.72],[20190603,9.69],[20190604,9.66],[20190605,9.65],[20190606,9.65],[20190607,9.65],[20190611,9.59],[20190612,9.6],[20190613,9.63],[20190614,9.63],[20190617,9.69],[20190618,9.75],[20190619,9.74],[20190620,9.65],[20190621,9.65],[20190624,9.62],[20190625,9.62],[20190626,9.62],[20190627,9.63],[20190628,9.63],[20190701,9.65],[20190702,9.65],[20190703,9.66],[20190705,9.66],[20190708,9.65],[20190709,9.65],[20190710,9.65],[20190711,9.65],[20190712,9.66],[20190715,9.65],[20190716,9.65],[20190717,9.64],[20190718,9.64],[20190719,9.64],[20190722,9.64],[20190723,9.77],[20190724,9.82],[20190725,9.81],[20190726,9.84],[20190729,9.83],[20190730,9.84],[20190731,9.84],[20190801,9.86],[20190802,9.86],[20190805,9.8],[20190806,9.77],[20190807,9.76],[20190808,9.79],[20190809,9.77],[20190812,9.75],[20190813,9.74],[20190814,9.75],[20190816,9.87],[20190819,9.85],[20190820,9.87],[20190821,9.87],[20190822,9.88],[20190823,9.87],[20190826,9.84],[20190827,9.85],[20190828,9.88],[20190829,9.9],[20190830,9.93],[20190903,10.01],[20190904,9.96],[20190905,9.95],[20190906,9.98],[20190909,9.98],[20190910,9.98],[20190911,10.03],[20190912,10.06],[20190913,9.95],[20190916,10.01],[20190917,10.02],[20190918,9.99],[20190919,9.98],[20190920,10.02],[20190923,10.05],[20190924,10.01],[20190925,10.03],[20190926,10.07],[20190927,10.07],[20190930,10.11],[20191001,10.11],[20191002,10.08],[20191003,10.07],[20191004,10.05],[20191007,10.04],[20191008,10.03],[20191009,10.04],[20191010,10],[20191011,10.01],[20191014,10.02],[20191015,10.06],[20191016,10.04],[20191017,9.97],[20191018,9.94],[20191021,9.92],[20191022,9.96],[20191023,9.97],[20191024,9.97],[20191025,10.01],[20191028,10.04],[20191029,10.02],[20191030,10.01],[20191031,9.98],[20191104,9.99],[20191105,10.02],[20191106,10.05],[20191107,10.07],[20191108,10.11],[20191111,10.1],[20191112,10.11],[20191113,10.11],[20191114,10.11],[20191115,10.07],[20191118,10.06],[20191119,10.06],[20191120,10.09],[20191121,10.07],[20191122,10.1],[20191125,10.14],[20191126,10.13],[20191127,10.14],[20191129,10.18],[20191202,10.13],[20191203,10.07],[20191204,10.07],[20191205,10.06],[20191206,10.08],[20191209,10.09],[20191210,10.1],[20191211,10.11],[20191212,10.06],[20191213,10.04],[20191216,10.08],[20191217,10.06],[20191218,10.11],[20191219,10.12],[20191220,10.13],[20191223,10.15],[20191227,10.09],[20191230,10.06],[20191231,10.03],[20200102,10.08],[20200103,10.11],[20200106,10.08],[20200107,10.1],[20200108,10.15],[20200109,10.17],[20200110,10.19],[20200113,10.17],[20200114,10.19],[20200115,10.17],[20200116,10.16],[20200117,10.22],[20200121,10.2],[20200122,10.23],[20200123,10.23],[20200124,10.28],[20200127,10.27],[20200128,10.3],[20200129,10.3],[20200130,10.29],[20200131,10.26],[20200203,10.24],[20200204,10.26],[20200205,10.29],[20200206,10.31],[20200207,10.35],[20200210,10.36],[20200211,10.42],[20200212,10.42],[20200213,10.48],[20200214,10.5],[20200218,10.53],[20200219,10.56],[20200220,10.58],[20200221,10.57],[20200224,10.52],[20200225,10.45],[20200226,10.4],[20200227,10.26],[20200228,10.24],[20200302,10.13],[20200303,10.12],[20200304,10.15],[20200305,9.95],[20200306,9.69],[20200309,9.32],[20200310,9.64],[20200311,9.56],[20200312,9.34],[20200313,9.57],[20200316,8.73],[20200317,9.01],[20200318,8.64],[20200319,9.08],[20200320,9.24],[20200323,9.17],[20200324,9.43],[20200325,9.59],[20200326,9.58],[20200327,9.54],[20200330,9.52],[20200331,9.58],[20200401,9.54],[20200402,9.59],[20200403,9.62],[20200406,9.73],[20200407,9.72],[20200408,9.8],[20200409,9.86],[20200414,9.84],[20200415,9.89],[20200416,9.94],[20200417,10.02],[20200420,10.02],[20200421,10.01],[20200422,10],[20200423,10.08],[20200424,10.09],[20200427,10.08],[20200428,10.12],[20200429,10.21],[20200430,10.15],[20200504,10.06],[20200505,10.15],[20200506,10.15],[20200507,10.22],[20200508,10.2],[20200511,10.21],[20200512,10.16],[20200513,10.11],[20200514,10.19],[20200515,10.21],[20200518,10.18],[20200519,10.07],[20200520,10.05],[20200522,10.11],[20200526,10.07],[20200527,10.11],[20200528,10.08],[20200529,9.99],[20200602,9.94],[20200603,9.94],[20200604,9.92],[20200605,9.88],[20200608,9.97],[20200609,9.95],[20200610,9.85],[20200611,9.78],[20200612,9.84],[20200615,9.91],[20200616,9.94],[20200617,10],[20200618,10],[20200619,10],[20200622,10],[20200624,9.91],[20200625,9.98],[20200626,9.95],[20200629,9.93],[20200630,10.01],[20200701,10.02],[20200702,9.97],[20200706,9.95],[20200707,9.94],[20200708,9.97],[20200709,9.92],[20200710,10.02],[20200713,9.98],[20200714,9.95],[20200715,9.93],[20200716,9.96],[20200717,9.94],[20200720,9.93],[20200721,9.9],[20200722,9.82],[20200723,9.82],[20200724,9.77],[20200727,9.65],[20200728,9.67],[20200729,9.68],[20200730,9.65],[20200731,9.54],[20200803,9.66],[20200804,9.63],[20200805,9.56],[20200806,9.57],[20200807,9.61],[20200810,9.65],[20200811,9.63],[20200812,9.65],[20200813,9.61],[20200814,9.63],[20200817,9.6],[20200818,9.57],[20200819,9.55],[20200820,9.62],[20200821,9.68],[20200824,9.64],[20200825,9.67],[20200826,9.69],[20200827,9.67],[20200828,9.59],[20200831,9.57],[20200901,9.55],[20200902,9.67],[20200903,9.69],[20200904,9.67],[20200908,9.71],[20200909,9.72],[20200910,9.65],[20200911,9.65],[20200914,9.65],[20200915,9.67],[20200916,9.7],[20200917,9.76],[20200918,9.74],[20200921,9.74],[20200922,9.79],[20200923,9.8],[20200924,9.83],[20200925,9.86],[20200928,9.85],[20200929,9.84],[20200930,9.83],[20201001,9.81],[20201002,9.82],[20201005,9.79],[20201006,9.77],[20201007,9.8],[20201008,9.81],[20201009,9.76],[20201012,9.79],[20201013,9.79],[20201014,9.82],[20201015,9.86],[20201016,9.83],[20201019,9.78],[20201020,9.77],[20201021,9.74],[20201022,9.77],[20201023,9.75],[20201026,9.74],[20201027,9.74],[20201028,9.8],[20201029,9.83],[20201030,9.84],[20201102,9.89],[20201103,9.88],[20201104,9.88],[20201105,9.77],[20201106,9.75],[20201109,9.76],[20201110,9.84],[20201111,9.87],[20201112,9.85],[20201113,9.87],[20201116,9.88],[20201117,9.82],[20201118,9.85],[20201119,9.9],[20201120,9.91],[20201123,9.9],[20201124,9.93],[20201125,9.94],[20201127,9.94],[20201130,9.87],[20201201,9.89],[20201202,9.81],[20201203,9.77],[20201204,9.81],[20201207,9.84],[20201208,9.87],[20201209,9.87],[20201210,9.86],[20201211,9.86],[20201214,9.82],[20201215,9.85],[20201216,9.83],[20201217,9.8],[20201218,9.81],[20201221,9.88],[20201222,9.84],[20201223,9.95],[20201228,9.92],[20201229,9.85],[20201230,9.85],[20201231,9.85],[20210104,9.83],[20210105,9.86],[20210106,9.82],[20210107,9.91],[20210108,9.96],[20210111,10.05],[20210112,10.08],[20210113,10.1],[20210114,10.16],[20210115,10.16],[20210119,10.18],[20210120,10.23],[20210121,10.18],[20210122,10.23],[20210125,10.27],[20210126,10.24],[20210127,10.12],[20210128,10.17],[20210129,10.14],[20210201,10.25],[20210202,10.31],[20210203,10.4],[20210204,10.44],[20210205,10.45],[20210208,10.44],[20210209,10.38],[20210210,10.37],[20210211,10.37],[20210212,10.41],[20210216,10.4],[20210217,10.47],[20210218,10.44],[20210219,10.42],[20210222,10.41],[20210223,10.36],[20210224,10.37],[20210225,10.25],[20210226,10.33],[20210301,10.42],[20210302,10.41],[20210303,10.36],[20210304,10.32],[20210305,10.43],[20210308,10.48],[20210309,10.48],[20210310,10.5],[20210311,10.46],[20210312,10.5],[20210315,10.51],[20210316,10.5],[20210317,10.52],[20210318,10.49],[20210319,10.5],[20210322,10.48],[20210323,10.49],[20210324,10.53],[20210325,10.56],[20210326,10.6],[20210329,10.58],[20210330,10.61],[20210331,10.62],[20210401,10.65],[20210406,10.61],[20210407,10.56],[20210408,10.58],[20210409,10.57],[20210412,10.57],[20210413,10.57],[20210414,10.51],[20210415,10.51],[20210416,10.52],[20210419,10.47],[20210420,10.46],[20210421,10.52],[20210422,10.47],[20210423,10.48],[20210426,10.47],[20210427,10.47],[20210428,10.49],[20210429,10.45],[20210430,10.47],[20210503,10.51],[20210504,10.52],[20210505,10.53],[20210506,10.48],[20210507,10.5],[20210510,10.39],[20210511,10.39],[20210512,10.41],[20210514,10.43],[20210517,10.4],[20210518,10.34],[20210519,10.34],[20210520,10.36],[20210521,10.38],[20210525,10.33],[20210526,10.36],[20210527,10.4],[20210528,10.48],[20210601,10.43],[20210602,10.46],[20210603,10.46],[20210604,10.55],[20210607,10.52],[20210608,10.51],[20210609,10.5],[20210610,10.52],[20210611,10.58],[20210614,10.58],[20210615,10.57],[20210616,10.53],[20210617,10.69],[20210618,10.7],[20210621,10.71],[20210622,10.71],[20210624,10.67],[20210625,10.65],[20210628,10.69],[20210629,10.71],[20210630,10.71],[20210701,10.71],[20210702,10.78],[20210706,10.76],[20210707,10.75],[20210708,10.7],[20210709,10.71],[20210712,10.71],[20210713,10.7],[20210714,10.74],[20210715,10.76],[20210716,10.77],[20210719,10.78],[20210720,10.8],[20210721,10.83],[20210722,10.81],[20210723,10.82],[20210726,10.73],[20210727,10.67],[20210728,10.66],[20210729,10.6],[20210730,10.57],[20210802,10.56],[20210803,10.56],[20210804,10.51],[20210805,10.6],[20210806,10.64],[20210809,10.69],[20210810,10.75],[20210811,10.79],[20210812,10.76],[20210813,10.72],[20210816,10.71],[20210817,10.71],[20210818,10.77],[20210819,10.79],[20210820,10.84],[20210823,10.83],[20210824,10.82],[20210825,10.82],[20210826,10.79],[20210827,10.81],[20210830,10.76],[20210831,10.74],[20210901,10.79],[20210902,10.79],[20210903,10.77],[20210907,10.73],[20210908,10.76],[20210909,10.76],[20210910,10.75],[20210913,10.82],[20210914,10.78],[20210915,10.78],[20210916,10.83],[20210917,10.81],[20210920,10.85],[20210921,10.83],[20210922,10.85],[20210923,10.88],[20210924,10.89],[20210927,10.91],[20210928,10.91],[20210929,10.94],[20210930,10.99],[20211001,11.01],[20211004,10.97],[20211005,11.01],[20211006,11.06],[20211007,11.07],[20211008,11.06],[20211011,11.05],[20211012,11.07],[20211013,11.07],[20211014,11.05],[20211015,11.05],[20211018,11.05],[20211019,11.01],[20211020,11.05],[20211021,11.05],[20211022,11.05],[20211025,11.06],[20211026,11.03],[20211027,11.05],[20211028,11.1],[20211029,11.04],[20211102,11.08],[20211103,11.11],[20211104,11.13],[20211105,11.19],[20211108,11.1],[20211109,11.11],[20211110,11.13],[20211111,11.22],[20211112,11.24],[20211115,11.27],[20211116,11.34],[20211117,11.42],[20211118,11.36],[20211119,11.42],[20211122,11.42],[20211123,11.43],[20211124,11.49],[20211126,11.37],[20211129,11.39],[20211130,11.29],[20211201,11.34],[20211202,11.29],[20211203,11.33],[20211206,11.34],[20211207,11.38],[20211208,11.35],[20211209,11.33],[20211210,11.37],[20211213,11.35],[20211214,11.3],[20211215,11.35],[20211216,11.28],[20211217,11.27],[20211220,11.33],[20211221,11.32],[20211222,11.36],[20211223,11.36],[20211227,11.36],[20211228,11.35],[20211229,11.4],[20211230,11.37],[20211231,11.4],[20220103,11.35],[20220104,11.45],[20220105,11.41],[20220106,11.39],[20220107,11.39],[20220110,11.36],[20220111,11.33],[20220112,11.3],[20220113,11.21],[20220114,11.2],[20220118,11.21],[20220119,11.24],[20220120,11.26],[20220121,11.23],[20220124,11.26],[20220125,11.21],[20220126,11.2],[20220127,11.34],[20220128,11.39],[20220131,11.44],[20220201,11.38],[20220202,11.33],[20220203,11.34],[20220204,11.18],[20220207,11.21],[20220208,11.27],[20220209,11.27],[20220210,11.27],[20220211,11.28],[20220214,11.34],[20220215,11.35],[20220216,11.31],[20220217,11.29],[20220218,11.3],[20220222,11.29],[20220223,11.28],[20220224,11.47],[20220225,11.47],[20220228,11.52],[20220301,11.54],[20220302,11.63],[20220303,11.64],[20220304,11.76],[20220307,11.73],[20220308,11.73],[20220309,11.69],[20220310,11.59],[20220311,11.67],[20220314,11.7],[20220315,11.68],[20220316,11.68],[20220317,11.66],[20220318,11.72],[20220321,11.67],[20220322,11.73],[20220323,11.75],[20220324,11.78],[20220325,11.78],[20220328,11.81],[20220329,11.72],[20220330,11.66],[20220331,11.69],[20220401,11.76],[20220404,11.82],[20220405,11.85],[20220406,11.88],[20220407,11.9],[20220408,11.97],[20220411,11.91],[20220412,11.95],[20220413,12],[20220414,11.94],[20220419,12.03],[20220420,12],[20220421,11.92],[20220422,11.97],[20220425,12.05],[20220426,12.09],[20220427,12.18],[20220428,12.31],[20220429,12.2],[20220502,12.23],[20220503,12.17],[20220504,12.21],[20220505,12.14],[20220506,12.09],[20220510,11.92],[20220511,11.88],[20220512,12.01],[20220513,12.04],[20220516,11.98],[20220517,11.97],[20220518,11.92],[20220519,11.91],[20220520,11.87],[20220523,11.83],[20220524,11.73],[20220525,11.85],[20220527,11.89],[20220531,11.9],[20220601,11.88],[20220602,11.96],[20220603,11.9],[20220607,11.95],[20220608,11.84],[20220609,11.8],[20220610,11.91],[20220613,11.86],[20220614,11.82],[20220615,11.89],[20220616,11.79],[20220617,11.8],[20220621,11.83],[20220622,11.87],[20220624,12.02],[20220627,11.97],[20220628,11.98],[20220629,12.02],[20220630,12.17],[20220701,12.16],[20220705,12.31],[20220706,12.42],[20220707,12.46],[20220708,12.48],[20220711,12.48],[20220712,12.53],[20220713,12.52],[20220714,12.57],[20220715,12.62],[20220718,12.56],[20220719,12.5],[20220720,12.54],[20220721,12.54],[20220722,12.54],[20220725,12.49],[20220726,12.59],[20220727,12.61],[20220728,12.69],[20220729,12.59],[20220801,12.53],[20220802,12.55],[20220803,12.74],[20220804,12.75],[20220805,12.69],[20220808,12.73],[20220809,12.7],[20220810,12.73],[20220811,12.63],[20220812,12.74],[20220816,12.97],[20220817,12.9],[20220818,12.89],[20220819,13.01],[20220822,13.04],[20220823,13.11],[20220824,13.12],[20220825,13.1],[20220826,13],[20220829,13.02],[20220830,12.94],[20220831,12.97],[20220901,12.97],[20220902,12.99],[20220906,13.03],[20220907,13.16],[20220908,13.03],[20220909,13.02],[20220912,12.9],[20220913,12.8],[20220914,13.05],[20220915,13.02],[20220916,13.05],[20220919,13.01],[20220920,13],[20220921,13.08],[20220922,13.1],[20220923,13.16],[20220926,13.28],[20220927,13.29],[20220928,13.48],[20220929,13.22],[20220930,13.14],[20221003,13.19],[20221004,13.18],[20221005,13.13],[20221006,13.17],[20221007,13.2],[20221010,13.32],[20221011,13.26],[20221012,13.25],[20221013,13.26],[20221014,13.28],[20221017,13.33],[20221018,13.22],[20221019,13.29],[20221020,13.25],[20221021,13.38],[20221024,13.24],[20221025,13.25],[20221026,13.07],[20221027,13.05],[20221028,13.18],[20221031,13.25],[20221102,13.15],[20221103,13.29],[20221104,13.14],[20221107,12.99],[20221108,13],[20221109,12.91],[20221110,13.12],[20221111,12.68],[20221114,12.67],[20221115,12.57],[20221116,12.58],[20221117,12.67],[20221118,12.63],[20221121,12.77],[20221122,12.76],[20221123,12.73],[20221125,12.66],[20221128,12.54],[20221129,12.65],[20221130,12.68],[20221201,12.6],[20221202,12.52],[20221205,12.45],[20221206,12.52],[20221207,12.51],[20221208,12.53],[20221209,12.48],[20221212,12.49],[20221213,12.51],[20221214,12.4],[20221215,12.39],[20221216,12.39],[20221219,12.39],[20221220,12.39],[20221221,12.37],[20221222,12.36],[20221223,12.38],[20221227,12.37],[20221228,12.35],[20221229,12.38],[20221230,12.4],[20230103,12.54],[20230104,12.5],[20230105,12.49],[20230106,12.65],[20230109,12.41],[20230110,12.38],[20230111,12.38],[20230112,12.34],[20230113,12.3],[20230117,12.25],[20230118,12.24],[20230119,12.26],[20230120,12.27],[20230123,12.22],[20230124,12.23],[20230125,12.22],[20230126,12.21],[20230127,12.24],[20230130,12.17],[20230131,12.28],[20230201,12.23],[20230202,12.14],[20230203,12.17],[20230206,12.32],[20230207,12.43],[20230208,12.37],[20230209,12.32],[20230210,12.43],[20230213,12.43],[20230214,12.36],[20230215,12.45],[20230216,12.44],[20230217,12.53],[20230221,12.48],[20230222,12.52],[20230223,12.57],[20230224,12.64],[20230227,12.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt"},"ts":[[20180228,201.3],[20180301,201.02],[20180302,200.25],[20180303,200.25],[20180304,200.21],[20180305,200.26],[20180306,200.35],[20180307,199.96],[20180308,199.95],[20180309,200.41],[20180310,200.41],[20180311,200.45],[20180312,200.53],[20180313,200.24],[20180314,200.15],[20180315,200.1],[20180316,199.96],[20180317,199.96],[20180318,199.94],[20180319,199.75],[20180320,199.88],[20180321,200.04],[20180322,199.69],[20180323,199.2],[20180324,199.2],[20180325,199.16],[20180326,199.2],[20180327,199.28],[20180328,198.56],[20180329,198.71],[20180330,198.71],[20180331,198.71],[20180401,198.71],[20180402,198.75],[20180403,198.73],[20180404,198.45],[20180405,199],[20180406,198.86],[20180407,198.86],[20180408,198.82],[20180409,199.07],[20180410,199.62],[20180411,199.35],[20180412,199.51],[20180413,199.71],[20180414,199.71],[20180415,199.71],[20180416,199.6],[20180417,199.74],[20180418,199.63],[20180419,199.46],[20180420,199.15],[20180421,199.15],[20180422,199.14],[20180423,199],[20180424,199.02],[20180425,198.82],[20180426,199.03],[20180427,199.14],[20180428,199.14],[20180429,199.14],[20180430,199.32],[20180501,199.31],[20180502,199.24],[20180503,198.32],[20180504,198.83],[20180505,198.83],[20180506,198.87],[20180507,198.97],[20180508,199.19],[20180509,199.48],[20180510,199.47],[20180511,199.77],[20180512,199.77],[20180513,199.79],[20180514,200.32],[20180515,200.49],[20180516,201.01],[20180517,201.1],[20180518,201.46],[20180519,201.46],[20180520,201.46],[20180521,201.48],[20180522,201.78],[20180523,201.7],[20180524,201.55],[20180525,201.85],[20180526,201.85],[20180527,201.84],[20180528,201.76],[20180529,201.39],[20180530,201.62],[20180531,201.46],[20180601,201.6],[20180602,201.6],[20180603,201.62],[20180604,201.72],[20180605,201.91],[20180606,201.72],[20180607,201.82],[20180608,201.94],[20180609,201.94],[20180610,201.93],[20180611,201.86],[20180612,201.82],[20180613,201.93],[20180614,202.39],[20180615,202.23],[20180616,202.23],[20180617,202.2],[20180618,201.97],[20180619,201.71],[20180620,202.19],[20180621,202.04],[20180622,202.26],[20180623,202.26],[20180624,202.3],[20180625,201.42],[20180626,201.31],[20180627,201.4],[20180628,201.27],[20180629,201.24],[20180630,201.24],[20180701,201.25],[20180702,201.11],[20180703,201.19],[20180704,201.15],[20180705,201.01],[20180706,201.24],[20180707,201.24],[20180708,201.25],[20180709,201.56],[20180710,201.9],[20180711,201.26],[20180712,201.48],[20180713,201.45],[20180714,201.45],[20180715,201.45],[20180716,201.13],[20180717,201.2],[20180718,201.42],[20180719,201.18],[20180720,200.98],[20180721,200.98],[20180722,200.97],[20180723,200.97],[20180724,200.92],[20180725,200.62],[20180726,200.69],[20180727,200.74],[20180728,200.74],[20180729,200.73],[20180730,200.52],[20180731,200.52],[20180801,200.5],[20180802,200.15],[20180803,200.09],[20180804,200.09],[20180805,200.09],[20180806,200.06],[20180807,200.03],[20180808,200.08],[20180809,200.14],[20180810,200.06],[20180811,200.06],[20180812,200.04],[20180813,199.96],[20180814,200.27],[20180815,200.25],[20180816,199.81],[20180817,199.7],[20180818,199.7],[20180819,199.69],[20180820,199.9],[20180821,199.98],[20180822,199.67],[20180823,199.62],[20180824,199.49],[20180825,199.49],[20180826,199.48],[20180827,199.57],[20180828,199.77],[20180829,200.02],[20180830,200.04],[20180831,200.13],[20180901,200.13],[20180902,200.15],[20180903,200.21],[20180904,200],[20180905,199.85],[20180906,199.68],[20180907,199.63],[20180908,199.63],[20180909,199.63],[20180910,199.45],[20180911,199.54],[20180912,199.69],[20180913,199.8],[20180914,200.07],[20180915,200.07],[20180916,200.08],[20180917,200.08],[20180918,200.23],[20180919,200.27],[20180920,200.4],[20180921,200.31],[20180922,200.31],[20180923,200.31],[20180924,200.21],[20180925,200.14],[20180926,200.21],[20180927,200.16],[20180928,200.24],[20180929,200.24],[20180930,200.24],[20181001,199.98],[20181002,199.92],[20181003,199.98],[20181004,199.76],[20181005,199.39],[20181006,199.39],[20181007,199.38],[20181008,199.11],[20181009,198.95],[20181010,198.36],[20181011,197.71],[20181012,197.49],[20181013,197.49],[20181014,197.5],[20181015,197.55],[20181016,197.93],[20181017,198.2],[20181018,198.03],[20181019,197.88],[20181020,197.88],[20181021,197.87],[20181022,197.55],[20181023,197.17],[20181024,196.78],[20181025,196.93],[20181026,196.47],[20181027,196.47],[20181028,196.46],[20181029,196.33],[20181030,196.8],[20181031,197.6],[20181101,197.6],[20181102,198.25],[20181103,198.25],[20181104,198.24],[20181105,198.25],[20181106,198.29],[20181107,198.74],[20181108,198.92],[20181109,198.85],[20181110,198.85],[20181111,198.84],[20181112,198.89],[20181113,198.87],[20181114,198.56],[20181115,198.42],[20181116,197.99],[20181117,197.99],[20181118,197.98],[20181119,197.51],[20181120,196.8],[20181121,196.72],[20181122,196.74],[20181123,197.25],[20181124,197.25],[20181125,197.25],[20181126,197.46],[20181127,197.56],[20181128,198.09],[20181129,198.05],[20181130,197.94],[20181201,197.94],[20181202,197.95],[20181203,198.62],[20181204,198.07],[20181205,198],[20181206,197.44],[20181207,197.28],[20181208,197.28],[20181209,197.27],[20181210,196.64],[20181211,196.78],[20181212,197.18],[20181213,197.22],[20181214,196.91],[20181215,196.91],[20181216,196.91],[20181217,196.26],[20181218,195.86],[20181219,195.65],[20181220,194.98],[20181221,194.45],[20181222,194.45],[20181223,194.45],[20181224,194.34],[20181225,194.34],[20181226,194.44],[20181227,194.54],[20181228,195.06],[20181229,195.06],[20181230,195.06],[20181231,195.39],[20190101,195.4],[20190102,195.29],[20190103,195.09],[20190104,195.82],[20190105,195.82],[20190106,195.83],[20190107,196.02],[20190108,196.28],[20190109,196.52],[20190110,196.55],[20190111,196.87],[20190112,196.87],[20190113,196.87],[20190114,196.87],[20190115,197.07],[20190116,197.19],[20190117,197.2],[20190118,197.23],[20190119,197.23],[20190120,197.23],[20190121,197.45],[20190122,197.32],[20190123,197.51],[20190124,197.75],[20190125,198.09],[20190126,198.09],[20190127,198.1],[20190128,198.02],[20190129,197.99],[20190130,197.97],[20190131,198.1],[20190201,198.28],[20190202,198.28],[20190203,198.28],[20190204,198.31],[20190205,198.6],[20190206,198.88],[20190207,198.58],[20190208,198.65],[20190209,198.65],[20190210,198.65],[20190211,198.67],[20190212,198.65],[20190213,199.07],[20190214,199.05],[20190215,199.28],[20190216,199.28],[20190217,199.27],[20190218,199.33],[20190219,199.51],[20190220,199.59],[20190221,199.59],[20190222,199.65],[20190223,199.65],[20190224,199.64],[20190225,199.73],[20190226,199.79],[20190227,199.91],[20190228,199.71],[20190301,199.84],[20190302,199.84],[20190303,199.84],[20190304,200.03],[20190305,200.02],[20190306,200.18],[20190307,200.05],[20190308,199.9],[20190309,199.9],[20190310,199.89],[20190311,200.1],[20190312,200.18],[20190313,200.19],[20190314,200.45],[20190315,200.58],[20190316,200.58],[20190317,200.58],[20190318,200.67],[20190319,200.87],[20190320,200.65],[20190321,200.73],[20190322,200.62],[20190323,200.62],[20190324,200.6],[20190325,200.5],[20190326,200.54],[20190327,200.72],[20190328,200.61],[20190329,200.92],[20190330,200.92],[20190331,200.93],[20190401,201.26],[20190402,201.26],[20190403,201.7],[20190404,201.67],[20190405,201.75],[20190406,201.75],[20190407,201.75],[20190408,201.61],[20190409,201.45],[20190410,201.37],[20190411,201.41],[20190412,201.46],[20190413,201.46],[20190414,201.46],[20190415,201.42],[20190416,201.3],[20190417,201.38],[20190418,201.53],[20190419,201.53],[20190420,201.53],[20190421,201.53],[20190422,201.54],[20190423,201.4],[20190424,201.6],[20190425,201.7],[20190426,201.82],[20190427,201.82],[20190428,201.82],[20190429,201.89],[20190430,201.85],[20190501,201.87],[20190502,201.73],[20190503,201.85],[20190504,201.85],[20190505,201.86],[20190506,201.57],[20190507,201.44],[20190508,201.4],[20190509,201.27],[20190510,201.28],[20190511,201.28],[20190512,201.28],[20190513,201.03],[20190514,200.83],[20190515,201.09],[20190516,201.19],[20190517,200.89],[20190518,200.89],[20190519,200.87],[20190520,200.53],[20190521,200.66],[20190522,200.6],[20190523,200.48],[20190524,200.45],[20190525,200.45],[20190526,200.45],[20190527,200.49],[20190528,200.54],[20190529,200.42],[20190530,200.39],[20190531,200.42],[20190601,200.42],[20190602,200.42],[20190603,200.48],[20190604,200.66],[20190605,200.74],[20190606,200.48],[20190607,200.79],[20190608,200.79],[20190609,200.79],[20190610,200.79],[20190611,200.75],[20190612,200.7],[20190613,200.72],[20190614,200.61],[20190615,200.61],[20190616,200.61],[20190617,200.51],[20190618,200.92],[20190619,201.34],[20190620,201.44],[20190621,201.39],[20190622,201.39],[20190623,201.39],[20190624,201.26],[20190625,201.28],[20190626,201.16],[20190627,201.24],[20190628,201.37],[20190629,201.37],[20190630,201.37],[20190701,201.79],[20190702,201.76],[20190703,201.9],[20190704,201.94],[20190705,201.94],[20190706,201.94],[20190707,201.94],[20190708,201.77],[20190709,201.66],[20190710,201.74],[20190711,201.83],[20190712,201.91],[20190713,201.91],[20190714,201.92],[20190715,201.97],[20190716,201.99],[20190717,201.77],[20190718,201.61],[20190719,201.63],[20190720,201.63],[20190721,201.63],[20190722,201.59],[20190723,201.77],[20190724,202.42],[20190725,202.23],[20190726,202.33],[20190727,202.33],[20190728,202.33],[20190729,202.28],[20190730,202.12],[20190731,202.04],[20190801,202.21],[20190802,201.82],[20190803,201.82],[20190804,201.82],[20190805,201.1],[20190806,200.64],[20190807,200.57],[20190808,200.95],[20190809,200.61],[20190810,200.61],[20190811,200.6],[20190812,200.62],[20190813,200.72],[20190814,200.45],[20190815,200.39],[20190816,201.06],[20190817,201.06],[20190818,201.07],[20190819,201.24],[20190820,201.2],[20190821,201.4],[20190822,201.48],[20190823,201.25],[20190824,201.25],[20190825,201.25],[20190826,201.33],[20190827,201.43],[20190828,201.52],[20190829,201.9],[20190830,202.19],[20190831,202.19],[20190901,202.19],[20190902,202.22],[20190903,202.28],[20190904,202.73],[20190905,203.09],[20190906,203.09],[20190907,203.09],[20190908,203.09],[20190909,203.03],[20190910,202.96],[20190911,203.36],[20190912,203.59],[20190913,203.5],[20190914,203.5],[20190915,203.5],[20190916,203.54],[20190917,203.48],[20190918,203.3],[20190919,203.47],[20190920,203.67],[20190921,203.67],[20190922,203.68],[20190923,203.74],[20190924,203.5],[20190925,203.44],[20190926,203.68],[20190927,203.83],[20190928,203.83],[20190929,203.83],[20190930,204.06],[20191001,203.82],[20191002,203.01],[20191003,203.04],[20191004,203.35],[20191005,203.35],[20191006,203.36],[20191007,203.41],[20191008,202.86],[20191009,203.1],[20191010,202.97],[20191011,203.88],[20191012,203.88],[20191013,203.88],[20191014,203.86],[20191015,204.33],[20191016,204.37],[20191017,204.09],[20191018,204.02],[20191019,204.02],[20191020,204.02],[20191021,204],[20191022,204.05],[20191023,204.13],[20191024,204.18],[20191025,204.26],[20191026,204.26],[20191027,204.26],[20191028,204.35],[20191029,204.39],[20191030,204.41],[20191031,204.35],[20191101,204.37],[20191102,204.37],[20191103,204.37],[20191104,204.87],[20191105,205.08],[20191106,205.12],[20191107,205.27],[20191108,205.47],[20191109,205.47],[20191110,205.47],[20191111,205.33],[20191112,205.49],[20191113,205.44],[20191114,205.37],[20191115,205.31],[20191116,205.31],[20191117,205.31],[20191118,205.22],[20191119,205.16],[20191120,205.26],[20191121,205.05],[20191122,205.35],[20191123,205.35],[20191124,205.34],[20191125,205.91],[20191126,206.33],[20191127,206.34],[20191128,206.27],[20191129,206.29],[20191130,206.29],[20191201,206.3],[20191202,205.97],[20191203,205.48],[20191204,205.91],[20191205,205.84],[20191206,206.32],[20191207,206.32],[20191208,206.32],[20191209,206.5],[20191210,206.63],[20191211,206.75],[20191212,206.65],[20191213,207.07],[20191214,207.07],[20191215,207.07],[20191216,207.66],[20191217,207.35],[20191218,207.57],[20191219,207.8],[20191220,208.02],[20191221,208.02],[20191222,208.02],[20191223,208.03],[20191224,208.06],[20191225,208.06],[20191226,208.06],[20191227,208.1],[20191228,208.1],[20191229,208.1],[20191230,207.84],[20191231,207.8],[20200101,207.8],[20200102,208.29],[20200103,208.28],[20200104,208.28],[20200105,208.28],[20200106,207.99],[20200107,208.18],[20200108,208.48],[20200109,208.67],[20200110,208.95],[20200111,208.95],[20200112,208.94],[20200113,208.75],[20200114,208.88],[20200115,208.76],[20200116,208.89],[20200117,209.24],[20200118,209.24],[20200119,209.24],[20200120,209.25],[20200121,208.96],[20200122,209.14],[20200123,208.76],[20200124,208.92],[20200125,208.92],[20200126,208.91],[20200127,208.45],[20200128,208.64],[20200129,208.7],[20200130,208.56],[20200131,208.25],[20200201,208.25],[20200202,208.25],[20200203,207.9],[20200204,208],[20200205,208.79],[20200206,209.12],[20200207,209.16],[20200208,209.16],[20200209,209.16],[20200210,209.19],[20200211,209.84],[20200212,210.31],[20200213,210.55],[20200214,210.71],[20200215,210.71],[20200216,210.71],[20200217,210.85],[20200218,210.87],[20200219,211.09],[20200220,211],[20200221,210.96],[20200222,210.96],[20200223,210.96],[20200224,209.56],[20200225,208.65],[20200226,208.26],[20200227,206.29],[20200228,205.17],[20200229,205.17],[20200301,205.17],[20200302,204.62],[20200303,204.64],[20200304,205.53],[20200305,203.58],[20200306,201.13],[20200307,201.13],[20200308,201.09],[20200309,195.34],[20200310,197.56],[20200311,196.15],[20200312,189.76],[20200313,190.9],[20200314,190.9],[20200315,190.92],[20200316,182.4],[20200317,180.77],[20200318,175.77],[20200319,177.64],[20200320,179.81],[20200321,179.81],[20200322,179.86],[20200323,178.45],[20200324,182.87],[20200325,184.97],[20200326,186.92],[20200327,185.53],[20200328,185.53],[20200329,185.53],[20200330,185.17],[20200331,185.63],[20200401,184.05],[20200402,184.14],[20200403,183.79],[20200404,183.79],[20200405,183.76],[20200406,185.65],[20200407,186.99],[20200408,187.69],[20200409,188.99],[20200410,188.99],[20200411,188.99],[20200412,188.99],[20200413,189.01],[20200414,189.66],[20200415,188.77],[20200416,189.22],[20200417,190.88],[20200418,190.88],[20200419,190.91],[20200420,190.87],[20200421,190],[20200422,190.54],[20200423,191.17],[20200424,191.24],[20200425,191.24],[20200426,191.24],[20200427,191.8],[20200428,192.06],[20200429,192.98],[20200430,192.82],[20200501,192.84],[20200502,192.84],[20200503,192.83],[20200504,191.42],[20200505,192.28],[20200506,192.37],[20200507,193.27],[20200508,193.4],[20200509,193.4],[20200510,193.41],[20200511,193.28],[20200512,193.06],[20200513,192.14],[20200514,191.52],[20200515,191.9],[20200516,191.9],[20200517,191.91],[20200518,192.72],[20200519,192.1],[20200520,192.47],[20200521,192.47],[20200522,192.64],[20200523,192.64],[20200524,192.63],[20200525,193.02],[20200526,193.84],[20200527,194.05],[20200528,194.28],[20200529,193.68],[20200530,193.68],[20200531,193.68],[20200601,193.68],[20200602,194.62],[20200603,195.83],[20200604,195.99],[20200605,197.1],[20200606,197.1],[20200607,197.12],[20200608,197.5],[20200609,197.06],[20200610,196.27],[20200611,194.76],[20200612,194.84],[20200613,194.84],[20200614,194.84],[20200615,195.02],[20200616,195.88],[20200617,196.39],[20200618,196.63],[20200619,196.44],[20200620,196.44],[20200621,196.43],[20200622,196.47],[20200623,196.47],[20200624,195.82],[20200625,196.3],[20200626,196.06],[20200627,196.06],[20200628,196.05],[20200629,195.98],[20200630,196.21],[20200701,196.4],[20200702,196.74],[20200703,196.93],[20200704,196.93],[20200705,196.93],[20200706,197.42],[20200707,197.25],[20200708,197.36],[20200709,197.01],[20200710,197.75],[20200711,197.75],[20200712,197.76],[20200713,197.74],[20200714,197.41],[20200715,197.98],[20200716,197.88],[20200717,198.02],[20200718,198.02],[20200719,198.02],[20200720,198.23],[20200721,198.68],[20200722,198.09],[20200723,198.17],[20200724,197.65],[20200725,197.65],[20200726,197.64],[20200727,197.12],[20200728,197.46],[20200729,197.74],[20200730,197.14],[20200731,196.91],[20200801,196.91],[20200802,196.91],[20200803,197.62],[20200804,197.69],[20200805,197.87],[20200806,197.88],[20200807,197.78],[20200808,197.78],[20200809,197.78],[20200810,198.26],[20200811,198.53],[20200812,198.76],[20200813,198.68],[20200814,198.49],[20200815,198.49],[20200816,198.5],[20200817,198.53],[20200818,198.4],[20200819,198.32],[20200820,198.47],[20200821,198.69],[20200822,198.69],[20200823,198.69],[20200824,198.92],[20200825,199.08],[20200826,199.57],[20200827,199.5],[20200828,199.32],[20200829,199.32],[20200830,199.32],[20200831,199.19],[20200901,199.2],[20200902,200.15],[20200903,199.62],[20200904,199.51],[20200905,199.51],[20200906,199.51],[20200907,199.83],[20200908,199.28],[20200909,199.4],[20200910,199.1],[20200911,199.08],[20200912,199.08],[20200913,199.08],[20200914,199.42],[20200915,199.86],[20200916,200.28],[20200917,200.3],[20200918,199.96],[20200919,199.96],[20200920,199.96],[20200921,198.5],[20200922,198.62],[20200923,198.68],[20200924,198.62],[20200925,198.53],[20200926,198.53],[20200927,198.53],[20200928,199.41],[20200929,199.1],[20200930,199.22],[20201001,199.41],[20201002,199.44],[20201003,199.44],[20201004,199.44],[20201005,199.9],[20201006,199.98],[20201007,200.37],[20201008,200.97],[20201009,201.28],[20201010,201.28],[20201011,201.28],[20201012,201.71],[20201013,201.46],[20201014,201.41],[20201015,201.08],[20201016,201.1],[20201017,201.1],[20201018,201.1],[20201019,200.76],[20201020,200.8],[20201021,200.59],[20201022,200.6],[20201023,200.74],[20201024,200.74],[20201025,200.73],[20201026,200.17],[20201027,199.96],[20201028,198.96],[20201029,199.3],[20201030,199.36],[20201031,199.36],[20201101,199.37],[20201102,199.74],[20201103,200.51],[20201104,201.38],[20201105,201.73],[20201106,201.82],[20201107,201.82],[20201108,201.81],[20201109,203.63],[20201110,204.06],[20201111,204.52],[20201112,204.36],[20201113,204.81],[20201114,204.81],[20201115,204.82],[20201116,205.42],[20201117,205.27],[20201118,205.37],[20201119,205.67],[20201120,206.09],[20201121,206.09],[20201122,206.09],[20201123,206.35],[20201124,207.17],[20201125,207.07],[20201126,207.18],[20201127,207.33],[20201128,207.33],[20201129,207.34],[20201130,206.56],[20201201,207.38],[20201202,207.43],[20201203,207.53],[20201204,208.16],[20201205,208.16],[20201206,208.17],[20201207,208.21],[20201208,208.42],[20201209,208.64],[20201210,208.41],[20201211,207.93],[20201212,207.93],[20201213,207.93],[20201214,208.24],[20201215,208.67],[20201216,209.12],[20201217,209.26],[20201218,209.16],[20201219,209.16],[20201220,209.16],[20201221,208.75],[20201222,208.63],[20201223,209.66],[20201224,209.63],[20201225,209.63],[20201226,209.63],[20201227,209.64],[20201228,209.67],[20201229,209.86],[20201230,210.01],[20201231,210.04],[20210101,210.04],[20210102,210.04],[20210103,210.05],[20210104,209.99],[20210105,210.34],[20210106,211.07],[20210107,212],[20210108,212.55],[20210109,212.55],[20210110,212.57],[20210111,212.62],[20210112,213.27],[20210113,213.37],[20210114,214.54],[20210115,214.15],[20210116,214.15],[20210117,214.16],[20210118,214.25],[20210119,214.4],[20210120,215.23],[20210121,215.22],[20210122,215.1],[20210123,215.1],[20210124,215.1],[20210125,214.66],[20210126,214.65],[20210127,213.16],[20210128,213.67],[20210129,213.15],[20210130,213.15],[20210131,213.15],[20210201,214.34],[20210202,215.48],[20210203,216.04],[20210204,216.61],[20210205,217.2],[20210206,217.2],[20210207,217.2],[20210208,217.34],[20210209,217.32],[20210210,217.65],[20210211,217.8],[20210212,218.07],[20210213,218.07],[20210214,218.08],[20210215,218.41],[20210216,218.86],[20210217,218.85],[20210218,218.25],[20210219,218.62],[20210220,218.62],[20210221,218.62],[20210222,218.16],[20210223,217.58],[20210224,217.65],[20210225,217.01],[20210226,216.6],[20210227,216.6],[20210228,216.6],[20210301,217.91],[20210302,217.83],[20210303,217.62],[20210304,216.73],[20210305,217.06],[20210306,217.06],[20210307,217.06],[20210308,217.5],[20210309,217.81],[20210310,218.09],[20210311,218.52],[20210312,218.5],[20210313,218.5],[20210314,218.5],[20210315,218.6],[20210316,218.76],[20210317,218.83],[20210318,218.91],[20210319,218.64],[20210320,218.64],[20210321,218.64],[20210322,218.49],[20210323,218.11],[20210324,218.21],[20210325,218.26],[20210326,219.04],[20210327,219.04],[20210328,219.05],[20210329,218.77],[20210330,219.14],[20210331,219.08],[20210401,219.81],[20210402,219.81],[20210403,219.81],[20210404,219.81],[20210405,219.82],[20210406,220.32],[20210407,220.16],[20210408,220.52],[20210409,220.42],[20210410,220.42],[20210411,220.42],[20210412,220.32],[20210413,220.38],[20210414,220.2],[20210415,220.33],[20210416,220.66],[20210417,220.66],[20210418,220.67],[20210419,220.75],[20210420,220.31],[20210421,220.32],[20210422,220.42],[20210423,220.63],[20210424,220.63],[20210425,220.64],[20210426,220.84],[20210427,220.9],[20210428,221.23],[20210429,221.11],[20210430,221.09],[20210501,221.09],[20210502,221.08],[20210503,221.21],[20210504,220.94],[20210505,221.41],[20210506,221.26],[20210507,221.74],[20210508,221.74],[20210509,221.75],[20210510,221.68],[20210511,221.23],[20210512,221.07],[20210513,221.08],[20210514,221.57],[20210515,221.57],[20210516,221.57],[20210517,221.68],[20210518,221.6],[20210519,221.08],[20210520,221.43],[20210521,221.88],[20210522,221.88],[20210523,221.88],[20210524,221.89],[20210525,221.99],[20210526,222.1],[20210527,222.58],[20210528,223.21],[20210529,223.21],[20210530,223.21],[20210531,223.16],[20210601,223.42],[20210602,223.81],[20210603,223.77],[20210604,224.21],[20210605,224.21],[20210606,224.21],[20210607,224.4],[20210608,224.23],[20210609,224.19],[20210610,224.28],[20210611,224.74],[20210612,224.74],[20210613,224.74],[20210614,224.78],[20210615,224.7],[20210616,224.34],[20210617,224.65],[20210618,224.11],[20210619,224.11],[20210620,224.1],[20210621,224.2],[20210622,224.37],[20210623,224.33],[20210624,224.32],[20210625,224.37],[20210626,224.37],[20210627,224.37],[20210628,224.45],[20210629,224.51],[20210630,224.46],[20210701,224.67],[20210702,224.88],[20210703,224.88],[20210704,224.88],[20210705,224.93],[20210706,224.93],[20210707,224.92],[20210708,223.91],[20210709,224.5],[20210710,224.5],[20210711,224.51],[20210712,224.62],[20210713,224.51],[20210714,224.77],[20210715,224.62],[20210716,224.55],[20210717,224.55],[20210718,224.56],[20210719,223.61],[20210720,223.46],[20210721,224.47],[20210722,224.65],[20210723,224.93],[20210724,224.93],[20210725,224.93],[20210726,224.26],[20210727,223.55],[20210728,223.56],[20210729,223.8],[20210730,223.59],[20210731,223.59],[20210801,223.6],[20210802,223.57],[20210803,223.55],[20210804,222.79],[20210805,223.7],[20210806,224.13],[20210807,224.13],[20210808,224.13],[20210809,224.21],[20210810,224.53],[20210811,224.96],[20210812,224.77],[20210813,224.44],[20210814,224.44],[20210815,224.42],[20210816,224.45],[20210817,224.27],[20210818,224.64],[20210819,224.23],[20210820,224.5],[20210821,224.5],[20210822,224.5],[20210823,224.96],[20210824,225.2],[20210825,225.28],[20210826,225.06],[20210827,225.31],[20210828,225.31],[20210829,225.32],[20210830,225.15],[20210831,225],[20210901,225.36],[20210902,225.52],[20210903,225.44],[20210904,225.44],[20210905,225.43],[20210906,225.5],[20210907,225.13],[20210908,224.95],[20210909,224.96],[20210910,225],[20210911,225],[20210912,225],[20210913,225.42],[20210914,225.3],[20210915,224.95],[20210916,225.14],[20210917,224.85],[20210918,224.85],[20210919,224.84],[20210920,224.37],[20210921,224.71],[20210922,225.16],[20210923,225.72],[20210924,225.75],[20210925,225.75],[20210926,225.75],[20210927,226.05],[20210928,225.28],[20210929,225.39],[20210930,225.51],[20211001,225.84],[20211002,225.84],[20211003,225.85],[20211004,225.66],[20211005,226.07],[20211006,225.74],[20211007,226.08],[20211008,226.02],[20211009,226.02],[20211010,226.02],[20211011,225.82],[20211012,226.4],[20211013,226.33],[20211014,226.71],[20211015,227.02],[20211016,227.02],[20211017,227.02],[20211018,226.87],[20211019,226.82],[20211020,227.05],[20211021,227.26],[20211022,227.3],[20211023,227.3],[20211024,227.29],[20211025,227.4],[20211026,227.34],[20211027,227.49],[20211028,227.98],[20211029,227.89],[20211030,227.89],[20211031,227.89],[20211101,228.06],[20211102,228.27],[20211103,228.67],[20211104,228.65],[20211105,228.92],[20211106,228.92],[20211107,228.93],[20211108,228.56],[20211109,228.49],[20211110,228.33],[20211111,228.63],[20211112,228.95],[20211113,228.95],[20211114,228.95],[20211115,229.37],[20211116,229.74],[20211117,229.89],[20211118,229.61],[20211119,229.49],[20211120,229.49],[20211121,229.49],[20211122,229.17],[20211123,229.06],[20211124,229.11],[20211125,229.16],[20211126,227.51],[20211127,227.51],[20211128,227.5],[20211129,227.61],[20211130,226.73],[20211201,227.33],[20211202,227.1],[20211203,226.88],[20211204,226.88],[20211205,226.87],[20211206,227.2],[20211207,228.09],[20211208,228.01],[20211209,227.78],[20211210,227.75],[20211211,227.75],[20211212,227.76],[20211213,227.24],[20211214,226.73],[20211215,226.8],[20211216,226.82],[20211217,226.46],[20211218,226.46],[20211219,226.45],[20211220,226.13],[20211221,226.76],[20211222,227.51],[20211223,227.96],[20211224,227.95],[20211225,227.95],[20211226,227.95],[20211227,228.17],[20211228,228.44],[20211229,228.5],[20211230,228.62],[20211231,228.69],[20220101,228.69],[20220102,228.69],[20220103,228.93],[20220104,229.55],[20220105,229.42],[20220106,229.15],[20220107,229.02],[20220108,229.02],[20220109,229.02],[20220110,228.56],[20220111,228.73],[20220112,228.95],[20220113,228.64],[20220114,228.45],[20220115,228.45],[20220116,228.45],[20220117,228.47],[20220118,227.76],[20220119,227.83],[20220120,227.99],[20220121,227.18],[20220122,227.18],[20220123,227.18],[20220124,226.52],[20220125,225.57],[20220126,225.94],[20220127,226.6],[20220128,226.9],[20220129,226.9],[20220130,226.9],[20220131,227.5],[20220201,227.8],[20220202,228.06],[20220203,227.65],[20220204,226.64],[20220205,226.64],[20220206,226.64],[20220207,226.85],[20220208,227.27],[20220209,227.87],[20220210,227.97],[20220211,227.78],[20220212,227.78],[20220213,227.78],[20220214,227.27],[20220215,227.67],[20220216,227.67],[20220217,227.51],[20220218,227.37],[20220219,227.37],[20220220,227.37],[20220221,227.01],[20220222,226.61],[20220223,226.38],[20220224,225.59],[20220225,226.65],[20220226,226.65],[20220227,226.65],[20220228,226.72],[20220301,225.92],[20220302,226.27],[20220303,225.72],[20220304,224.63],[20220305,224.63],[20220306,224.63],[20220307,223.1],[20220308,222.73],[20220309,224.41],[20220310,223.89],[20220311,224.17],[20220312,224.17],[20220313,224.17],[20220314,224.4],[20220315,224.21],[20220316,225.19],[20220317,225.41],[20220318,225.81],[20220319,225.81],[20220320,225.81],[20220321,225.77],[20220322,226.49],[20220323,226.32],[20220324,226.49],[20220325,226.9],[20220326,226.9],[20220327,226.9],[20220328,226.83],[20220329,227.16],[20220330,226.8],[20220331,226.77],[20220401,227.49],[20220402,227.49],[20220403,227.49],[20220404,227.88],[20220405,227.99],[20220406,227.52],[20220407,227.39],[20220408,227.93],[20220409,227.93],[20220410,227.93],[20220411,227.64],[20220412,227.74],[20220413,228.11],[20220414,228.14],[20220415,228.14],[20220416,228.14],[20220417,228.14],[20220418,228.14],[20220419,228.27],[20220420,228.48],[20220421,227.82],[20220422,227.58],[20220423,227.58],[20220424,227.58],[20220425,227.11],[20220426,226.68],[20220427,226.96],[20220428,227.57],[20220429,227.19],[20220430,227.19],[20220501,227.19],[20220502,226.76],[20220503,226.42],[20220504,226.54],[20220505,225.66],[20220506,224.61],[20220507,224.61],[20220508,224.61],[20220509,223.58],[20220510,221.74],[20220511,221.89],[20220512,221.54],[20220513,222.52],[20220514,222.52],[20220515,222.52],[20220516,222.27],[20220517,223.54],[20220518,222.6],[20220519,222.55],[20220520,222.77],[20220521,222.77],[20220522,222.77],[20220523,223.31],[20220524,222.54],[20220525,223.3],[20220526,223.37],[20220527,224.94],[20220528,224.94],[20220529,224.94],[20220530,225.17],[20220531,225.04],[20220601,224.57],[20220602,225.34],[20220603,224.97],[20220604,224.97],[20220605,224.97],[20220606,224.95],[20220607,225.06],[20220608,224.53],[20220609,223.59],[20220610,222.72],[20220611,222.72],[20220612,222.72],[20220613,220.55],[20220614,219.37],[20220615,219.76],[20220616,218.62],[20220617,218.98],[20220618,218.98],[20220619,218.98],[20220620,219.16],[20220621,219.78],[20220622,219.59],[20220623,219.76],[20220624,221.13],[20220625,221.13],[20220626,221.13],[20220627,221.09],[20220628,221.35],[20220629,221.05],[20220630,220.74],[20220701,220.66],[20220702,220.66],[20220703,220.66],[20220704,220.54],[20220705,220.19],[20220706,220.3],[20220707,221.04],[20220708,221.43],[20220709,221.43],[20220710,221.43],[20220711,220.93],[20220712,220.85],[20220713,220.74],[20220714,220.53],[20220715,221.28],[20220716,221.28],[20220717,221.28],[20220718,221.38],[20220719,221.92],[20220720,222.24],[20220721,222.46],[20220722,222.55],[20220723,222.55],[20220724,222.55],[20220725,222.39],[20220726,222.45],[20220727,223.08],[20220728,224.02],[20220729,223.8],[20220730,223.8],[20220731,223.8],[20220801,223.73],[20220802,223.42],[20220803,225.06],[20220804,225.24],[20220805,225.02],[20220806,225.02],[20220807,225.02],[20220808,225.25],[20220809,225.14],[20220810,225.75],[20220811,225.58],[20220812,226.1],[20220813,226.1],[20220814,226.1],[20220815,226.34],[20220816,227.08],[20220817,226.57],[20220818,226.48],[20220819,226.48],[20220820,226.48],[20220821,226.48],[20220822,226.01],[20220823,225.95],[20220824,226.04],[20220825,226.21],[20220826,225.4],[20220827,225.4],[20220828,225.4],[20220829,225.14],[20220830,224.77],[20220831,224.48],[20220901,223.82],[20220902,224.05],[20220903,224.05],[20220904,224.05],[20220905,224.03],[20220906,224.04],[20220907,224.49],[20220908,224.59],[20220909,225.21],[20220910,225.21],[20220911,225.21],[20220912,225.48],[20220913,224.35],[20220914,224.89],[20220915,224.57],[20220916,224.14],[20220917,224.14],[20220918,224.14],[20220919,224.12],[20220920,223.66],[20220921,223.75],[20220922,223.36],[20220923,222.17],[20220924,222.17],[20220925,222.17],[20220926,221.36],[20220927,221.29],[20220928,222.03],[20220929,220.58],[20220930,220.39],[20221001,220.39],[20221002,220.39],[20221003,221.09],[20221004,222.77],[20221005,222.21],[20221006,221.9],[20221007,221.54],[20221008,221.54],[20221009,221.54],[20221010,221.45],[20221011,220.65],[20221012,220.43],[20221013,221.2],[20221014,221.13],[20221015,221.13],[20221016,221.13],[20221017,221.89],[20221018,221.87],[20221019,221.96],[20221020,222.11],[20221021,222.24],[20221022,222.24],[20221023,222.24],[20221024,222.1],[20221025,222.79],[20221026,222.8],[20221027,222.65],[20221028,223.19],[20221029,223.19],[20221030,223.19],[20221031,223.42],[20221101,223.56],[20221102,222.58],[20221103,222.51],[20221104,222.57],[20221105,222.57],[20221106,222.57],[20221107,222.16],[20221108,222.3],[20221109,221.55],[20221110,223.76],[20221111,222.93],[20221112,222.93],[20221113,222.93],[20221114,222.96],[20221115,223.14],[20221116,222.92],[20221117,223.18],[20221118,223.43],[20221119,223.43],[20221120,223.43],[20221121,223.75],[20221122,224.05],[20221123,224.29],[20221124,224.25],[20221125,224.18],[20221126,224.18],[20221127,224.18],[20221128,223.15],[20221129,223.76],[20221130,224.3],[20221201,224.43],[20221202,224.22],[20221203,224.22],[20221204,224.22],[20221205,223.77],[20221206,223.81],[20221207,223.39],[20221208,223.57],[20221209,223.74],[20221210,223.74],[20221211,223.74],[20221212,223.79],[20221213,224.21],[20221214,223.6],[20221215,222.73],[20221216,222.3],[20221217,222.3],[20221218,222.3],[20221219,221.98],[20221220,221.95],[20221221,222.34],[20221222,221.93],[20221223,222.1],[20221224,222.1],[20221225,222.1],[20221226,222.1],[20221227,222.12],[20221228,221.85],[20221229,222.33],[20221230,222.41],[20221231,222.41],[20230101,222.41],[20230102,222.66],[20230103,223.48],[20230104,224.01],[20230105,223.99],[20230106,225.04],[20230107,225.04],[20230108,225.04],[20230109,224.4],[20230110,224.2],[20230111,224.55],[20230112,224.66],[20230113,224.77],[20230114,224.77],[20230115,224.77],[20230116,224.88],[20230117,224.64],[20230118,224.9],[20230119,224.54],[20230120,224.78],[20230121,224.78],[20230122,224.78],[20230123,224.75],[20230124,224.78],[20230125,224.71],[20230126,224.84],[20230127,225.03],[20230128,225.03],[20230129,225.03],[20230130,224.4],[20230131,224.91],[20230201,225.16],[20230202,225.25],[20230203,225.06],[20230204,225.06],[20230205,225.06],[20230206,224.99],[20230207,225.76],[20230208,225.63],[20230209,225.56],[20230210,225.65],[20230211,225.65],[20230212,225.65],[20230213,225.94],[20230214,225.7],[20230215,226.04],[20230216,226.16],[20230217,226.39],[20230218,226.39],[20230219,226.39],[20230220,226.21],[20230221,226.04],[20230222,226.24],[20230223,226.49],[20230224,226.4],[20230225,226.4],[20230226,226.4],[20230227,226.19],[20230228,225.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.048,66€ |
| 2020 | 1.029,77€ |
| 2021 | 1.208,86€ |
| 2022 | 1.247,24€ |
| 2023 | 1.273,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,62% |
| 3 M | -1,77% |
| 6 M | -8,47% |
| lfd. Jahr | -2,21% |
| 1 Jahr | 1,50% |
| 3 Jahre | 23,00% |
| 5 Jahre | 43,56% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen mit angekündigten Fusions- und Übernahmetransaktionen und wahrt ein gut gestreutes Portfolio. Er baut sowohl Long-Positionen als auch synthetische gedeckte Short-Positionen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| ABIOMED, INC. | k.A. |
| Activision Blizzard, Inc. | k.A. |
| First Horizon Corp. | k.A. |
| MoneyGram International, Inc. | k.A. |
| PNM Resources, Inc. | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 4.866 | 1.236600 |
| 04.2019 - 04.2020 | -1.8011 | -6.146900 |
| 04.2020 - 04.2021 | 17.391 | 16.246900 |
| 04.2021 - 04.2022 | 3.1749 | 3.109800 |
| 04.2022 - 04.2023 | 2.0692 | -1.743800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,78% | 7,95% | 7,58% | k.A. |
| Sharpe Ratio | 0,31 | 1,05 | 1,03 | k.A. |
| Tracking Error | 9,79% | 7,80% | 6,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,57 | 0,68 | k.A. |
| Treynor Ratio | 6,25 | 14,50 | 11,51 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| ABIOMED, INC. | k.A. |
| Activision Blizzard, Inc. | k.A. |
| First Horizon Corp. | k.A. |
| MoneyGram International, Inc. | k.A. |
| PNM Resources, Inc. | k.A. |
| Shaw Communications, Inc. | k.A. |
| STORE Capital Corp. | k.A. |
| Switch, Inc. | k.A. |
| TEGNA, Inc. | k.A. |
| TOWER SEMICONDUCTOR LTD. | k.A. |
Länderverteilung (12. 04. 2023)
| USA | 70,00% |
| Kanada | 10,00% |
| Großbritannien | 8,00% |
| Westeuropa | 6,00% |
| Israel | 3,00% |
| Asien | 2,00% |
| Welt | 1,00% |
Branchenverteilung (12. 04. 2023)
| Finanzen | 22,00% |
| Technologie | 20,00% |
| Telekommunikationsdienstleister | 18,00% |
| Gesundheit / Healthcare | 9,00% |
| Industrie / Investitionsgüter | 7,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Versorger | 6,00% |
| Konsumgüter zyklisch | 5,00% |
| Grundstoffe | 5,00% |
| Energie | 2,00% |
Assetverteilung (12. 04. 2023)
| gemischt | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1018KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Herr Ralph Rocco |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 840,00 Mio. USD |