Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YC2C
ISIN: LU0453818899
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (07. 02. 2025)
574,15 $
-0,90 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0453818899","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B USD","currency":"EUR"},"ts":[[20200206,391.1],[20200207,386.84],[20200210,389.19],[20200211,394.89],[20200212,396.07],[20200213,399.21],[20200214,402.02],[20200218,401.03],[20200219,405.02],[20200220,401.61],[20200221,398.86],[20200224,383.83],[20200225,369.99],[20200226,365.74],[20200227,352.6],[20200228,346.36],[20200302,354.55],[20200303,345.23],[20200304,363.31],[20200305,351.73],[20200306,343.82],[20200309,319.92],[20200310,335.64],[20200311,323.66],[20200312,301.75],[20200313,321.65],[20200316,282.24],[20200317,298.53],[20200318,287.24],[20200319,293.19],[20200320,282.99],[20200323,266.86],[20200324,290.34],[20200325,302.86],[20200326,318.67],[20200327,312.43],[20200330,321.56],[20200331,322.43],[20200401,307.09],[20200402,315.18],[20200403,315.14],[20200406,332.98],[20200407,328.75],[20200408,343.46],[20200409,348.18],[20200414,350.13],[20200415,350.55],[20200416,359.28],[20200417,368.09],[20200420,365.76],[20200421,354.3],[20200422,358.72],[20200423,363.96],[20200424,367.78],[20200427,369.86],[20200428,360.29],[20200429,366.91],[20200430,363.24],[20200504,354.15],[20200505,366.26],[20200506,364.32],[20200507,369.9],[20200508,369.51],[20200511,373.87],[20200512,365.83],[20200513,358.79],[20200514,362.97],[20200515,364.7],[20200518,370.44],[20200519,362.77],[20200520,365.1],[20200522,365.68],[20200526,363.2],[20200527,364.59],[20200528,369.07],[20200529,368.66],[20200602,367.06],[20200603,365.63],[20200604,358.31],[20200605,364.45],[20200608,368.56],[20200609,362.02],[20200610,358.55],[20200611,339.16],[20200612,344.13],[20200615,349.32],[20200616,353.5],[20200617,356.6],[20200618,355.93],[20200619,357.83],[20200622,356.76],[20200624,343.49],[20200625,348.62],[20200626,344.56],[20200629,346.07],[20200630,355.53],[20200701,358.57],[20200702,358.53],[20200706,360.53],[20200707,356.82],[20200708,358.01],[20200709,354.73],[20200710,355.92],[20200713,353.32],[20200714,359.67],[20200715,366.02],[20200716,364.1],[20200717,371.65],[20200720,370.51],[20200721,372.91],[20200722,372.34],[20200723,372.88],[20200724,369.25],[20200727,366.28],[20200728,365.26],[20200729,374.13],[20200730,371.38],[20200731,366.12],[20200803,370.88],[20200804,367.48],[20200805,369.77],[20200806,366.88],[20200807,369.37],[20200810,367.97],[20200811,365.7],[20200812,371.85],[20200813,371.68],[20200814,369.31],[20200817,370.13],[20200818,368.49],[20200819,366.93],[20200820,368.35],[20200821,370.51],[20200824,366.12],[20200825,370.67],[20200826,370.89],[20200827,375.63],[20200828,373.49],[20200831,373.45],[20200901,371.56],[20200902,383.14],[20200903,373.17],[20200904,367.31],[20200908,364.07],[20200909,371.79],[20200910,364.81],[20200911,364],[20200914,369.11],[20200915,369.15],[20200916,369.27],[20200917,370.43],[20200918,367.76],[20200921,362.33],[20200922,362.12],[20200923,359.09],[20200924,357.44],[20200925,365.42],[20200928,368.64],[20200929,368.48],[20200930,375.55],[20201001,374.29],[20201002,372.54],[20201005,379.5],[20201006,375.4],[20201007,384.87],[20201008,386.23],[20201009,389.53],[20201012,392.91],[20201013,390.07],[20201014,389.86],[20201015,391.51],[20201016,393.71],[20201019,386.92],[20201020,386.74],[20201021,383.37],[20201022,390.59],[20201023,390.51],[20201026,387.06],[20201027,385.73],[20201028,374.97],[20201029,371.63],[20201030,369.37],[20201102,376.4],[20201103,384.36],[20201104,394.74],[20201105,395.15],[20201106,396.37],[20201109,399.8],[20201110,401.85],[20201111,403.54],[20201112,401.88],[20201113,405.01],[20201116,404.33],[20201117,399.75],[20201118,393.38],[20201119,393.6],[20201120,390.76],[20201123,388.44],[20201124,389.67],[20201125,385.8],[20201127,388.95],[20201130,387.74],[20201201,389.41],[20201202,388.12],[20201203,385.1],[20201204,390.16],[20201207,388.58],[20201208,389.63],[20201209,387.48],[20201210,388.16],[20201211,384.58],[20201214,381.9],[20201215,388.06],[20201216,385.93],[20201217,389.02],[20201218,389.69],[20201221,389.49],[20201222,389.26],[20201223,392.47],[20201224,392.41],[20201228,392.55],[20201229,392.62],[20201230,391.97],[20201231,396.49],[20210104,391.67],[20210105,395.57],[20210106,400.57],[20210107,408.45],[20210108,412.22],[20210111,412.38],[20210112,408.68],[20210113,411.21],[20210114,408.91],[20210115,409.44],[20210119,411.02],[20210120,415.83],[20210121,412.68],[20210122,409.83],[20210125,411.64],[20210126,408.1],[20210127,398.61],[20210128,407.69],[20210129,403.57],[20210201,407.32],[20210202,413.22],[20210203,413.01],[20210204,416.57],[20210205,419.34],[20210208,418.91],[20210209,418.17],[20210210,417.44],[20210211,420.23],[20210212,424.95],[20210216,419.85],[20210217,420.42],[20210218,416.87],[20210219,411.44],[20210222,408.53],[20210223,407.54],[20210224,409.76],[20210225,401.82],[20210226,402.52],[20210301,412.66],[20210302,412.15],[20210303,401.86],[20210304,394.4],[20210305,405.05],[20210308,401.6],[20210309,405.97],[20210310,406.24],[20210311,408.84],[20210312,410.02],[20210315,414.03],[20210316,411.16],[20210317,409.59],[20210318,405.68],[20210319,409.31],[20210322,411.16],[20210323,409.07],[20210324,409.5],[20210325,411.28],[20210326,418.36],[20210329,418],[20210330,419.12],[20210331,421.77],[20210401,420.68],[20210406,422.19],[20210407,417.6],[20210408,420.46],[20210409,426.36],[20210412,425.08],[20210413,429.54],[20210414,426.54],[20210415,435.38],[20210416,436.63],[20210419,433.35],[20210420,431.69],[20210421,442.38],[20210422,442.12],[20210423,445.2],[20210426,443.86],[20210427,442.29],[20210428,443.31],[20210429,439.62],[20210430,437.7],[20210503,439.37],[20210504,436.68],[20210505,433.86],[20210506,429.68],[20210507,433.14],[20210510,425.18],[20210511,420.7],[20210512,413.2],[20210514,418.36],[20210517,415.56],[20210518,414],[20210519,413.66],[20210520,419.09],[20210521,420.77],[20210525,421.43],[20210526,420.26],[20210527,421.84],[20210528,425.5],[20210601,415.6],[20210602,412.72],[20210603,413.16],[20210604,417.97],[20210607,416.72],[20210608,416.38],[20210609,417.25],[20210610,423.15],[20210611,424.7],[20210614,426.14],[20210615,426.1],[20210616,425.35],[20210617,436.83],[20210618,434.27],[20210621,440.51],[20210622,443.11],[20210624,441.59],[20210625,444.51],[20210628,447.67],[20210629,448.5],[20210630,445.49],[20210701,449.98],[20210702,455.04],[20210706,455.43],[20210707,458.18],[20210708,455.01],[20210709,455.02],[20210712,456.3],[20210713,454.75],[20210714,451.77],[20210715,450.5],[20210716,452.5],[20210719,447.69],[20210720,453.43],[20210721,455.52],[20210722,459.16],[20210723,463.89],[20210726,458.6],[20210727,460.59],[20210728,461.48],[20210729,461.11],[20210730,463.45],[20210802,464.72],[20210803,465.51],[20210804,464.38],[20210805,461.43],[20210806,462.58],[20210809,462.56],[20210810,456.7],[20210811,455.2],[20210812,458.11],[20210813,457.87],[20210816,462.33],[20210817,466.81],[20210818,464.03],[20210819,467.96],[20210820,471.74],[20210823,468.96],[20210824,471.24],[20210825,470.51],[20210826,467.79],[20210827,469.97],[20210830,471.39],[20210831,470.93],[20210901,474.52],[20210902,479.3],[20210903,478.87],[20210907,479.89],[20210908,481.39],[20210909,477.61],[20210910,472.21],[20210913,471.73],[20210914,473.21],[20210915,475.45],[20210916,478.49],[20210917,477.72],[20210920,474.08],[20210921,473.9],[20210922,476.58],[20210923,480.61],[20210924,478.16],[20210927,471.19],[20210928,461.25],[20210929,463.42],[20210930,461.56],[20211001,462.26],[20211004,450.83],[20211005,455.52],[20211006,459.67],[20211007,463.51],[20211008,458.41],[20211012,455.11],[20211013,455],[20211014,461.16],[20211015,462.24],[20211018,459.42],[20211019,465.35],[20211020,474.46],[20211021,477.58],[20211022,480.08],[20211025,479.7],[20211026,481.1],[20211027,477.31],[20211028,481.2],[20211029,482.46],[20211102,485.13],[20211103,488.7],[20211104,487.28],[20211105,486.77],[20211108,488.32],[20211109,486.51],[20211110,483.99],[20211111,484.96],[20211112,488.11],[20211115,484.49],[20211116,491.26],[20211117,492.54],[20211118,488.26],[20211119,488.03],[20211122,482.56],[20211123,478.58],[20211124,482.87],[20211126,470.58],[20211129,472.46],[20211130,458.95],[20211201,459.34],[20211202,463.32],[20211203,461.77],[20211206,468.79],[20211207,481.31],[20211208,483.97],[20211209,481.36],[20211210,484.88],[20211213,484.7],[20211214,475.19],[20211215,482.84],[20211216,478.73],[20211217,480.6],[20211220,476.13],[20211221,485.16],[20211222,494.51],[20211223,497.24],[20211227,501.81],[20211228,498.59],[20211229,501.88],[20211230,500.98],[20211231,498.32],[20220103,495.76],[20220104,492.82],[20220105,482.78],[20220106,474.05],[20220107,467.87],[20220110,468.44],[20220111,474.14],[20220112,472.91],[20220113,461.71],[20220114,459.38],[20220118,452.03],[20220119,452.39],[20220120,450.86],[20220121,443.3],[20220124,443.6],[20220125,436.48],[20220126,432.5],[20220127,433.62],[20220128,444.74],[20220131,453.24],[20220201,450.74],[20220202,453.62],[20220203,453.97],[20220204,446.75],[20220207,445.44],[20220208,454.47],[20220209,461.26],[20220210,454.09],[20220211,446.19],[20220214,444.75],[20220215,452.6],[20220216,452.22],[20220217,440.56],[20220218,435.55],[20220222,437.84],[20220223,435.04],[20220224,451.51],[20220225,461.72],[20220228,460.62],[20220301,459.77],[20220302,467.9],[20220303,468.45],[20220304,475.02],[20220307,463.55],[20220308,449.38],[20220309,455.69],[20220310,448.71],[20220311,445.03],[20220314,442.76],[20220315,450.69],[20220316,462.83],[20220317,468.28],[20220318,474.82],[20220321,470.46],[20220322,472.92],[20220323,461.17],[20220324,468.39],[20220325,470.55],[20220328,477.32],[20220329,480.1],[20220330,478.72],[20220331,475.21],[20220401,483.76],[20220404,479.63],[20220405,481.48],[20220406,483.74],[20220407,491.01],[20220408,493.48],[20220411,480.83],[20220412,478.65],[20220413,485.6],[20220414,478.17],[20220419,488.49],[20220420,497.34],[20220421,484.79],[20220422,460.33],[20220425,466.57],[20220426,455.6],[20220427,454.8],[20220428,460.97],[20220429,447.77],[20220502,447.09],[20220503,445.58],[20220504,455.86],[20220505,441.37],[20220506,432.91],[20220510,412.84],[20220511,411.06],[20220512,419.12],[20220513,432.59],[20220516,431.29],[20220517,436.6],[20220518,423.71],[20220519,425.95],[20220520,426.86],[20220523,428.31],[20220524,423.65],[20220525,426.73],[20220527,436.07],[20220531,431.59],[20220601,421.46],[20220602,433.27],[20220603,422.59],[20220607,430.55],[20220608,423.79],[20220609,413.58],[20220610,413.47],[20220613,401.45],[20220614,393.81],[20220615,400.35],[20220616,391.89],[20220617,389.63],[20220621,394.32],[20220622,400.37],[20220624,418.2],[20220627,416.51],[20220628,409.83],[20220629,415.42],[20220630,416.43],[20220701,423.37],[20220705,428.03],[20220706,433.77],[20220707,437.31],[20220708,438.54],[20220711,436.37],[20220712,433.23],[20220713,428.54],[20220714,430.2],[20220715,439.9],[20220718,429.5],[20220719,436.64],[20220720,437.03],[20220721,447.19],[20220722,444.27],[20220725,442.14],[20220726,448.64],[20220727,455.29],[20220728,462.34],[20220729,455.75],[20220801,453.35],[20220802,457.72],[20220803,463.3],[20220804,463.04],[20220805,462.1],[20220808,463.82],[20220809,457.18],[20220810,464.4],[20220811,459.88],[20220812,467.67],[20220816,471.76],[20220817,465.11],[20220818,464.33],[20220819,467.29],[20220822,461.7],[20220823,459.41],[20220824,462.98],[20220825,468.21],[20220826,449.39],[20220829,448.3],[20220830,442.34],[20220831,443.17],[20220901,446.02],[20220902,442.16],[20220906,442.47],[20220907,456.82],[20220908,462.03],[20220909,466.46],[20220912,465.8],[20220913,448.73],[20220914,456.01],[20220915,456.89],[20220916,451.72],[20220919,447.18],[20220920,440.91],[20220921,435.41],[20220922,428.99],[20220923,431.29],[20220926,431.41],[20220927,429.43],[20220928,441.46],[20220929,431.94],[20220930,425.81],[20221003,437.62],[20221004,445.09],[20221005,444.9],[20221006,442.17],[20221007,434.28],[20221010,433.59],[20221011,433.32],[20221012,431],[20221013,438.38],[20221014,432.03],[20221017,441.56],[20221018,440.83],[20221019,437.91],[20221020,431.85],[20221021,440.61],[20221024,442.31],[20221025,449.66],[20221026,448.13],[20221027,442.4],[20221028,451.98],[20221031,455.3],[20221102,446.01],[20221103,445.96],[20221104,444.46],[20221107,442.59],[20221108,441.84],[20221109,435],[20221110,460],[20221111,443.18],[20221114,436.92],[20221115,436.55],[20221116,434.6],[20221117,432.91],[20221118,436.96],[20221121,441.07],[20221122,443.05],[20221123,446.04],[20221125,446.6],[20221128,437.47],[20221129,440.84],[20221130,453.4],[20221201,454.72],[20221202,451.82],[20221205,441.89],[20221206,440.11],[20221207,443.59],[20221208,449.54],[20221209,444.8],[20221212,450.28],[20221213,456.96],[20221214,451.23],[20221215,440.31],[20221216,434.46],[20221219,432.83],[20221220,433.14],[20221221,437.97],[20221222,436.96],[20221223,436.59],[20221227,436.46],[20221228,432.79],[20221229,439.73],[20221230,437.2],[20230103,440.07],[20230104,442.14],[20230105,436.54],[20230106,446.02],[20230109,434.92],[20230110,438.49],[20230111,437.12],[20230112,436.2],[20230113,438.56],[20230117,437.36],[20230118,431.79],[20230119,432.4],[20230120,436.14],[20230123,436.42],[20230124,432.81],[20230125,429.22],[20230126,431.65],[20230127,430.91],[20230130,425.97],[20230131,433.57],[20230201,440.6],[20230202,441.59],[20230203,439.78],[20230206,439.11],[20230207,447.06],[20230208,443.01],[20230209,432.76],[20230210,437.87],[20230213,440.83],[20230214,434.98],[20230215,440.18],[20230216,436.65],[20230217,439.92],[20230221,431.05],[20230222,430.68],[20230223,433.85],[20230224,430.35],[20230227,430.92],[20230228,427.43],[20230301,422.77],[20230302,429.89],[20230303,437.74],[20230306,432.5],[20230307,425.27],[20230308,428.19],[20230309,424.67],[20230310,415.82],[20230313,416.93],[20230314,422.61],[20230315,427.45],[20230316,433.06],[20230317,427.33],[20230320,428.54],[20230321,431.35],[20230322,423.59],[20230323,419.4],[20230324,429.26],[20230327,430.22],[20230328,423.9],[20230329,426.15],[20230330,428.49],[20230331,434.53],[20230403,433.89],[20230404,434.36],[20230405,435.76],[20230406,437.16],[20230411,441.29],[20230412,439.97],[20230413,442.15],[20230414,439.58],[20230417,444.11],[20230418,444.15],[20230419,457.07],[20230420,454.99],[20230421,457.85],[20230424,460.05],[20230425,453.28],[20230426,450.48],[20230427,451.54],[20230428,458.45],[20230502,455.15],[20230503,454.61],[20230504,448.84],[20230505,455.37],[20230508,454.65],[20230510,458.2],[20230511,457.96],[20230512,459.74],[20230515,460.1],[20230516,456.55],[20230517,457.01],[20230519,459.5],[20230522,460.64],[20230523,449.26],[20230524,446.23],[20230525,443.33],[20230526,443.05],[20230530,440.9],[20230531,446.11],[20230601,451.18],[20230602,452.54],[20230605,456],[20230606,454.64],[20230607,448.91],[20230608,449.69],[20230609,449.92],[20230612,452.59],[20230613,454.74],[20230614,459.29],[20230615,464.46],[20230616,459.78],[20230620,459.9],[20230621,458.81],[20230622,459.15],[20230626,458.38],[20230627,457.26],[20230628,460.25],[20230629,462.31],[20230630,471.31],[20230703,462.3],[20230705,461.88],[20230706,456.74],[20230707,455.79],[20230710,459.05],[20230711,458.93],[20230712,460.42],[20230713,456.54],[20230714,458.64],[20230717,455.62],[20230718,454.89],[20230719,454.19],[20230720,458.3],[20230721,462.56],[20230724,460.16],[20230725,463.68],[20230726,464.7],[20230727,455.98],[20230728,462.04],[20230731,458.34],[20230801,456.86],[20230802,447.92],[20230803,446.64],[20230804,444.93],[20230807,444.52],[20230808,438.22],[20230809,437.12],[20230810,435.21],[20230811,435.57],[20230814,440.91],[20230816,434],[20230817,429.07],[20230818,428.12],[20230821,426.71],[20230822,428.91],[20230823,432.89],[20230824,426.16],[20230825,431.34],[20230828,434.24],[20230829,441.34],[20230830,441.04],[20230831,436.35],[20230901,437.55],[20230905,436.4],[20230906,438.26],[20230907,435.55],[20230908,432.51],[20230911,436.83],[20230912,432.13],[20230913,431.34],[20230914,431.17],[20230915,430.74],[20230918,429.43],[20230919,426.3],[20230920,425.81],[20230921,421.76],[20230922,420.09],[20230925,421.66],[20230926,417.6],[20230927,418.18],[20230928,424.4],[20230929,418.33],[20231002,419.4],[20231003,415.93],[20231004,415.65],[20231005,414.06],[20231006,417.04],[20231009,418.01],[20231010,422.33],[20231011,406.81],[20231012,395.71],[20231013,403.6],[20231016,408.39],[20231017,409.28],[20231018,409.88],[20231019,407.62],[20231020,404.81],[20231023,403.55],[20231024,404.01],[20231025,398.87],[20231026,392.14],[20231027,391.43],[20231030,389.26],[20231031,395.17],[20231102,403.58],[20231103,405.74],[20231106,403.5],[20231107,403.81],[20231108,402.27],[20231109,394.06],[20231110,396.72],[20231113,404.19],[20231114,410.85],[20231115,407.65],[20231116,412.93],[20231117,410.83],[20231120,413.09],[20231121,415.24],[20231122,420.17],[20231124,421.96],[20231127,419.49],[20231128,416],[20231129,416.07],[20231130,420.63],[20231201,426.37],[20231204,425.14],[20231205,424.22],[20231206,425.96],[20231207,426.82],[20231208,426.78],[20231211,431.16],[20231212,433.54],[20231213,442.67],[20231214,441.77],[20231215,435.68],[20231218,436.91],[20231219,438.41],[20231220,432.43],[20231221,438.43],[20231222,438.52],[20231227,439.36],[20231228,438.64],[20231229,440.72],[20240102,442.13],[20240103,435.79],[20240104,438.09],[20240105,438.9],[20240108,446.86],[20240109,449.17],[20240110,455.47],[20240111,453.62],[20240112,454.97],[20240116,454.82],[20240117,453.53],[20240118,457.03],[20240119,456.98],[20240122,458.91],[20240123,456.71],[20240124,449.79],[20240125,452.9],[20240126,453.89],[20240129,460.08],[20240130,458.1],[20240131,463.45],[20240201,470.55],[20240202,466.31],[20240205,472.05],[20240206,479.34],[20240207,478.47],[20240208,478.03],[20240209,477.88],[20240212,478.09],[20240213,471.08],[20240214,479.19],[20240215,481.4],[20240216,480.18],[20240220,480.81],[20240221,480.84],[20240222,485.22],[20240223,485.58],[20240226,480.55],[20240227,481.02],[20240228,481.5],[20240229,478.39],[20240301,484.71],[20240304,486.65],[20240305,480.75],[20240306,485.6],[20240307,490.92],[20240308,489.78],[20240311,484.93],[20240312,488.67],[20240313,484.29],[20240314,482.32],[20240315,480.75],[20240318,482.09],[20240319,486.3],[20240320,483.74],[20240321,482.08],[20240322,483.83],[20240325,481.8],[20240326,483.82],[20240327,492.86],[20240328,493.03],[20240402,482.31],[20240403,483.03],[20240404,475.8],[20240405,481.79],[20240408,482.11],[20240409,484.07],[20240410,479.23],[20240411,485.27],[20240412,480.55],[20240415,476.9],[20240416,476.7],[20240417,471.55],[20240418,467],[20240419,467.79],[20240422,471.37],[20240423,477.06],[20240424,478.92],[20240425,473.93],[20240426,472.97],[20240429,474.6],[20240430,467.8],[20240502,471.69],[20240503,473.32],[20240506,472.27],[20240507,477.11],[20240508,472.21],[20240510,476.7],[20240513,472.09],[20240514,476.98],[20240515,484.99],[20240516,483.55],[20240517,484.05],[20240521,481.03],[20240522,483.65],[20240523,475.14],[20240524,478.62],[20240528,473.07],[20240529,470.87],[20240530,472.8],[20240531,473.88],[20240603,474.37],[20240604,475.67],[20240605,478.05],[20240606,481.07],[20240607,480.99],[20240610,486.9],[20240611,485.01],[20240612,486.49],[20240613,481.61],[20240614,484.74],[20240617,481.39],[20240618,482.76],[20240620,484.08],[20240621,486.56],[20240624,480.94],[20240625,482.84],[20240626,484.19],[20240627,485.31],[20240628,483.12],[20240701,475.14],[20240702,476.68],[20240703,474],[20240705,476.14],[20240708,472.78],[20240709,472.63],[20240710,474.82],[20240711,478.62],[20240712,479.15],[20240715,472.95],[20240716,477.55],[20240717,476.61],[20240718,468.14],[20240719,476.25],[20240722,480.42],[20240723,481.87],[20240724,483.67],[20240725,468.55],[20240726,464.71],[20240729,468.95],[20240730,469.11],[20240731,469.54],[20240801,475.09],[20240802,471.63],[20240805,455.53],[20240806,463.8],[20240807,460.57],[20240808,468.7],[20240809,469.28],[20240812,467.25],[20240813,471.8],[20240814,470.44],[20240816,480.03],[20240819,481.4],[20240820,477.13],[20240821,479.61],[20240822,480.66],[20240823,483.89],[20240826,479.62],[20240827,482.69],[20240828,483.61],[20240829,488.96],[20240830,490.33],[20240903,491.58],[20240904,490.23],[20240905,483],[20240906,482.84],[20240909,490.34],[20240910,493.39],[20240911,492.9],[20240912,496.81],[20240913,494.66],[20240916,494.77],[20240917,489.6],[20240918,488.24],[20240919,491.8],[20240920,488.16],[20240923,491.04],[20240924,488.26],[20240925,483.47],[20240926,487.23],[20240927,489.69],[20240930,490.18],[20241001,490.21],[20241002,489.3],[20241003,485.74],[20241004,487.01],[20241007,484.79],[20241008,490.01],[20241009,494.3],[20241010,493.3],[20241011,496.05],[20241014,500.76],[20241015,497.41],[20241016,498.5],[20241017,497.24],[20241018,509.19],[20241021,504.93],[20241022,504.54],[20241023,505.34],[20241024,501.88],[20241025,497.66],[20241028,498.74],[20241029,499.5],[20241030,497.82],[20241031,488.71],[20241104,494.81],[20241105,497.78],[20241106,508.63],[20241107,504.55],[20241108,510.47],[20241111,519.18],[20241112,517.81],[20241113,514.13],[20241114,514.6],[20241115,511.23],[20241118,516.77],[20241119,514.38],[20241120,514.58],[20241121,519.55],[20241122,524.39],[20241125,522.96],[20241126,522.39],[20241127,523.78],[20241129,523],[20241202,523.86],[20241203,522.72],[20241204,526.39],[20241205,518.12],[20241206,515.26],[20241209,514.85],[20241210,517.58],[20241211,517.17],[20241212,516.43],[20241213,511.56],[20241216,511.37],[20241217,510.99],[20241218,501.06],[20241219,503.97],[20241220,510.39],[20241223,510.84],[20241224,513.81],[20241227,511.73],[20241230,504.35],[20241231,506.48],[20250102,508.77],[20250103,515.24],[20250106,511.81],[20250107,513.59],[20250108,525.64],[20250110,521.67],[20250113,525.42],[20250114,524.28],[20250115,527.67],[20250116,536.73],[20250117,537.76],[20250121,546.18],[20250122,543.33],[20250123,549.83],[20250124,547.41],[20250127,549.44],[20250128,553.52],[20250129,553.22],[20250130,556.94],[20250131,552.44],[20250203,558.04],[20250204,555.22]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.56],[20250129,3516.13],[20250130,3544.08],[20250131,3545.91],[20250201,3545.91],[20250202,3545.91],[20250203,3553.41],[20250204,3541.06],[20250205,3541.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.149,48€ |
2022 | 1.186,73€ |
2023 | 1.102,35€ |
2024 | 1.178,75€ |
2025 | 1.347,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 9,07% |
3 M | 13,04% |
6 M | 17,65% |
lfd. Jahr | 9,07% |
1 Jahr | 19,20% |
3 Jahre | 21,89% |
5 Jahre | 47,15% |
10 Jahre | 181,22% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 545,70% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
BOSTON SCIENTIFIC | 9,80% |
Intuitive Surgical | 9,80% |
Abbott Laboratories | 9,60% |
Stryker | 8,90% |
Medtronic | 4,90% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 14.9479 | 10.972800 |
01.2021 - 01.2022 | 3.2403 | 1.009400 |
01.2022 - 01.2023 | -7.1098 | -1.137700 |
01.2023 - 01.2024 | 6.9301 | 0.131800 |
01.2024 - 01.2025 | 14.3179 | 9.377200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,65% | 15,58% | 15,79% | 15,15% |
Sharpe Ratio | 0,90 | -0,11 | 0,32 | 0,68 |
Tracking Error | 8,19% | 7,93% | 7,62% | 7,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,11 | 1,07 | 0,97 |
Treynor Ratio | 11,38 | -1,57 | 4,78 | 10,51 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
BOSTON SCIENTIFIC | 9,80% |
Intuitive Surgical | 9,80% |
Abbott Laboratories | 9,60% |
Stryker | 8,90% |
Medtronic | 4,90% |
Becton Dickinson | 4,70% |
EssilorLuxottica | 4,00% |
Alcon | 3,90% |
Edwards Lifesciences | 3,30% |
GE HealthCare Technologies | 2,50% |
Länderverteilung (07. 02. 2025)
USA | 83,30% |
Schweiz | 7,00% |
Frankreich | 4,00% |
Dänemark | 2,50% |
Deutschland | 1,50% |
Japan | 1,30% |
Kasse | 0,40% |
Branchenverteilung (07. 02. 2025)
Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (07. 02. 2025)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.451,50 Mio. EUR |