Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YC2C
ISIN: LU0453818899
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (16. 05. 2025)
544,87 $
-0,59 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0453818899","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B USD","currency":"EUR"},"ts":[[20200518,370.44],[20200519,362.77],[20200520,365.1],[20200522,365.68],[20200526,363.2],[20200527,364.59],[20200528,369.07],[20200529,368.66],[20200602,367.06],[20200603,365.63],[20200604,358.31],[20200605,364.45],[20200608,368.56],[20200609,362.02],[20200610,358.55],[20200611,339.16],[20200612,344.13],[20200615,349.32],[20200616,353.5],[20200617,356.6],[20200618,355.93],[20200619,357.83],[20200622,356.76],[20200624,343.49],[20200625,348.62],[20200626,344.56],[20200629,346.07],[20200630,355.53],[20200701,358.57],[20200702,358.53],[20200706,360.53],[20200707,356.82],[20200708,358.01],[20200709,354.73],[20200710,355.92],[20200713,353.32],[20200714,359.67],[20200715,366.02],[20200716,364.1],[20200717,371.65],[20200720,370.51],[20200721,372.91],[20200722,372.34],[20200723,372.88],[20200724,369.25],[20200727,366.28],[20200728,365.26],[20200729,374.13],[20200730,371.38],[20200731,366.12],[20200803,370.88],[20200804,367.48],[20200805,369.77],[20200806,366.88],[20200807,369.37],[20200810,367.97],[20200811,365.7],[20200812,371.85],[20200813,371.68],[20200814,369.31],[20200817,370.13],[20200818,368.49],[20200819,366.93],[20200820,368.35],[20200821,370.51],[20200824,366.12],[20200825,370.67],[20200826,370.89],[20200827,375.63],[20200828,373.49],[20200831,373.45],[20200901,371.56],[20200902,383.14],[20200903,373.17],[20200904,367.31],[20200908,364.07],[20200909,371.79],[20200910,364.81],[20200911,364],[20200914,369.11],[20200915,369.15],[20200916,369.27],[20200917,370.43],[20200918,367.76],[20200921,362.33],[20200922,362.12],[20200923,359.09],[20200924,357.44],[20200925,365.42],[20200928,368.64],[20200929,368.48],[20200930,375.55],[20201001,374.29],[20201002,372.54],[20201005,379.5],[20201006,375.4],[20201007,384.87],[20201008,386.23],[20201009,389.53],[20201012,392.91],[20201013,390.07],[20201014,389.86],[20201015,391.51],[20201016,393.71],[20201019,386.92],[20201020,386.74],[20201021,383.37],[20201022,390.59],[20201023,390.51],[20201026,387.06],[20201027,385.73],[20201028,374.97],[20201029,371.63],[20201030,369.37],[20201102,376.4],[20201103,384.36],[20201104,394.74],[20201105,395.15],[20201106,396.37],[20201109,399.8],[20201110,401.85],[20201111,403.54],[20201112,401.88],[20201113,405.01],[20201116,404.33],[20201117,399.75],[20201118,393.38],[20201119,393.6],[20201120,390.76],[20201123,388.44],[20201124,389.67],[20201125,385.8],[20201127,388.95],[20201130,387.74],[20201201,389.41],[20201202,388.12],[20201203,385.1],[20201204,390.16],[20201207,388.58],[20201208,389.63],[20201209,387.48],[20201210,388.16],[20201211,384.58],[20201214,381.9],[20201215,388.06],[20201216,385.93],[20201217,389.02],[20201218,389.69],[20201221,389.49],[20201222,389.26],[20201223,392.47],[20201224,392.41],[20201228,392.55],[20201229,392.62],[20201230,391.97],[20201231,396.49],[20210104,391.67],[20210105,395.57],[20210106,400.57],[20210107,408.45],[20210108,412.22],[20210111,412.38],[20210112,408.68],[20210113,411.21],[20210114,408.91],[20210115,409.44],[20210119,411.02],[20210120,415.83],[20210121,412.68],[20210122,409.83],[20210125,411.64],[20210126,408.1],[20210127,398.61],[20210128,407.69],[20210129,403.57],[20210201,407.32],[20210202,413.22],[20210203,413.01],[20210204,416.57],[20210205,419.34],[20210208,418.91],[20210209,418.17],[20210210,417.44],[20210211,420.23],[20210212,424.95],[20210216,419.85],[20210217,420.42],[20210218,416.87],[20210219,411.44],[20210222,408.53],[20210223,407.54],[20210224,409.76],[20210225,401.82],[20210226,402.52],[20210301,412.66],[20210302,412.15],[20210303,401.86],[20210304,394.4],[20210305,405.05],[20210308,401.6],[20210309,405.97],[20210310,406.24],[20210311,408.84],[20210312,410.02],[20210315,414.03],[20210316,411.16],[20210317,409.59],[20210318,405.68],[20210319,409.31],[20210322,411.16],[20210323,409.07],[20210324,409.5],[20210325,411.28],[20210326,418.36],[20210329,418],[20210330,419.12],[20210331,421.77],[20210401,420.68],[20210406,422.19],[20210407,417.6],[20210408,420.46],[20210409,426.36],[20210412,425.08],[20210413,429.54],[20210414,426.54],[20210415,435.38],[20210416,436.63],[20210419,433.35],[20210420,431.69],[20210421,442.38],[20210422,442.12],[20210423,445.2],[20210426,443.86],[20210427,442.29],[20210428,443.31],[20210429,439.62],[20210430,437.7],[20210503,439.37],[20210504,436.68],[20210505,433.86],[20210506,429.68],[20210507,433.14],[20210510,425.18],[20210511,420.7],[20210512,413.2],[20210514,418.36],[20210517,415.56],[20210518,414],[20210519,413.66],[20210520,419.09],[20210521,420.77],[20210525,421.43],[20210526,420.26],[20210527,421.84],[20210528,425.5],[20210601,415.6],[20210602,412.72],[20210603,413.16],[20210604,417.97],[20210607,416.72],[20210608,416.38],[20210609,417.25],[20210610,423.15],[20210611,424.7],[20210614,426.14],[20210615,426.1],[20210616,425.35],[20210617,436.83],[20210618,434.27],[20210621,440.51],[20210622,443.11],[20210624,441.59],[20210625,444.51],[20210628,447.67],[20210629,448.5],[20210630,445.49],[20210701,449.98],[20210702,455.04],[20210706,455.43],[20210707,458.18],[20210708,455.01],[20210709,455.02],[20210712,456.3],[20210713,454.75],[20210714,451.77],[20210715,450.5],[20210716,452.5],[20210719,447.69],[20210720,453.43],[20210721,455.52],[20210722,459.16],[20210723,463.89],[20210726,458.6],[20210727,460.59],[20210728,461.48],[20210729,461.11],[20210730,463.45],[20210802,464.72],[20210803,465.51],[20210804,464.38],[20210805,461.43],[20210806,462.58],[20210809,462.56],[20210810,456.7],[20210811,455.2],[20210812,458.11],[20210813,457.87],[20210816,462.33],[20210817,466.81],[20210818,464.03],[20210819,467.96],[20210820,471.74],[20210823,468.96],[20210824,471.24],[20210825,470.51],[20210826,467.79],[20210827,469.97],[20210830,471.39],[20210831,470.93],[20210901,474.52],[20210902,479.3],[20210903,478.87],[20210907,479.89],[20210908,481.39],[20210909,477.61],[20210910,472.21],[20210913,471.73],[20210914,473.21],[20210915,475.45],[20210916,478.49],[20210917,477.72],[20210920,474.08],[20210921,473.9],[20210922,476.58],[20210923,480.61],[20210924,478.16],[20210927,471.19],[20210928,461.25],[20210929,463.42],[20210930,461.56],[20211001,462.26],[20211004,450.83],[20211005,455.52],[20211006,459.67],[20211007,463.51],[20211008,458.41],[20211012,455.11],[20211013,455],[20211014,461.16],[20211015,462.24],[20211018,459.42],[20211019,465.35],[20211020,474.46],[20211021,477.58],[20211022,480.08],[20211025,479.7],[20211026,481.1],[20211027,477.31],[20211028,481.2],[20211029,482.46],[20211102,485.13],[20211103,488.7],[20211104,487.28],[20211105,486.77],[20211108,488.32],[20211109,486.51],[20211110,483.99],[20211111,484.96],[20211112,488.11],[20211115,484.49],[20211116,491.26],[20211117,492.54],[20211118,488.26],[20211119,488.03],[20211122,482.56],[20211123,478.58],[20211124,482.87],[20211126,470.58],[20211129,472.46],[20211130,458.95],[20211201,459.34],[20211202,463.32],[20211203,461.77],[20211206,468.79],[20211207,481.31],[20211208,483.97],[20211209,481.36],[20211210,484.88],[20211213,484.7],[20211214,475.19],[20211215,482.84],[20211216,478.73],[20211217,480.6],[20211220,476.13],[20211221,485.16],[20211222,494.51],[20211223,497.24],[20211227,501.81],[20211228,498.59],[20211229,501.88],[20211230,500.98],[20211231,498.32],[20220103,495.76],[20220104,492.82],[20220105,482.78],[20220106,474.05],[20220107,467.87],[20220110,468.44],[20220111,474.14],[20220112,472.91],[20220113,461.71],[20220114,459.38],[20220118,452.03],[20220119,452.39],[20220120,450.86],[20220121,443.3],[20220124,443.6],[20220125,436.48],[20220126,432.5],[20220127,433.62],[20220128,444.74],[20220131,453.24],[20220201,450.74],[20220202,453.62],[20220203,453.97],[20220204,446.75],[20220207,445.44],[20220208,454.47],[20220209,461.26],[20220210,454.09],[20220211,446.19],[20220214,444.75],[20220215,452.6],[20220216,452.22],[20220217,440.56],[20220218,435.55],[20220222,437.84],[20220223,435.04],[20220224,451.51],[20220225,461.72],[20220228,460.62],[20220301,459.77],[20220302,467.9],[20220303,468.45],[20220304,475.02],[20220307,463.55],[20220308,449.38],[20220309,455.69],[20220310,448.71],[20220311,445.03],[20220314,442.76],[20220315,450.69],[20220316,462.83],[20220317,468.28],[20220318,474.82],[20220321,470.46],[20220322,472.92],[20220323,461.17],[20220324,468.39],[20220325,470.55],[20220328,477.32],[20220329,480.1],[20220330,478.72],[20220331,475.21],[20220401,483.76],[20220404,479.63],[20220405,481.48],[20220406,483.74],[20220407,491.01],[20220408,493.48],[20220411,480.83],[20220412,478.65],[20220413,485.6],[20220414,478.17],[20220419,488.49],[20220420,497.34],[20220421,484.79],[20220422,460.33],[20220425,466.57],[20220426,455.6],[20220427,454.8],[20220428,460.97],[20220429,447.77],[20220502,447.09],[20220503,445.58],[20220504,455.86],[20220505,441.37],[20220506,432.91],[20220510,412.84],[20220511,411.06],[20220512,419.12],[20220513,432.59],[20220516,431.29],[20220517,436.6],[20220518,423.71],[20220519,425.95],[20220520,426.86],[20220523,428.31],[20220524,423.65],[20220525,426.73],[20220527,436.07],[20220531,431.59],[20220601,421.46],[20220602,433.27],[20220603,422.59],[20220607,430.55],[20220608,423.79],[20220609,413.58],[20220610,413.47],[20220613,401.45],[20220614,393.81],[20220615,400.35],[20220616,391.89],[20220617,389.63],[20220621,394.32],[20220622,400.37],[20220624,418.2],[20220627,416.51],[20220628,409.83],[20220629,415.42],[20220630,416.43],[20220701,423.37],[20220705,428.03],[20220706,433.77],[20220707,437.31],[20220708,438.54],[20220711,436.37],[20220712,433.23],[20220713,428.54],[20220714,430.2],[20220715,439.9],[20220718,429.5],[20220719,436.64],[20220720,437.03],[20220721,447.19],[20220722,444.27],[20220725,442.14],[20220726,448.64],[20220727,455.29],[20220728,462.34],[20220729,455.75],[20220801,453.35],[20220802,457.72],[20220803,463.3],[20220804,463.04],[20220805,462.1],[20220808,463.82],[20220809,457.18],[20220810,464.4],[20220811,459.88],[20220812,467.67],[20220816,471.76],[20220817,465.11],[20220818,464.33],[20220819,467.29],[20220822,461.7],[20220823,459.41],[20220824,462.98],[20220825,468.21],[20220826,449.39],[20220829,448.3],[20220830,442.34],[20220831,443.17],[20220901,446.02],[20220902,442.16],[20220906,442.47],[20220907,456.82],[20220908,462.03],[20220909,466.46],[20220912,465.8],[20220913,448.73],[20220914,456.01],[20220915,456.89],[20220916,451.72],[20220919,447.18],[20220920,440.91],[20220921,435.41],[20220922,428.99],[20220923,431.29],[20220926,431.41],[20220927,429.43],[20220928,441.46],[20220929,431.94],[20220930,425.81],[20221003,437.62],[20221004,445.09],[20221005,444.9],[20221006,442.17],[20221007,434.28],[20221010,433.59],[20221011,433.32],[20221012,431],[20221013,438.38],[20221014,432.03],[20221017,441.56],[20221018,440.83],[20221019,437.91],[20221020,431.85],[20221021,440.61],[20221024,442.31],[20221025,449.66],[20221026,448.13],[20221027,442.4],[20221028,451.98],[20221031,455.3],[20221102,446.01],[20221103,445.96],[20221104,444.46],[20221107,442.59],[20221108,441.84],[20221109,435],[20221110,460],[20221111,443.18],[20221114,436.92],[20221115,436.55],[20221116,434.6],[20221117,432.91],[20221118,436.96],[20221121,441.07],[20221122,443.05],[20221123,446.04],[20221125,446.6],[20221128,437.47],[20221129,440.84],[20221130,453.4],[20221201,454.72],[20221202,451.82],[20221205,441.89],[20221206,440.11],[20221207,443.59],[20221208,449.54],[20221209,444.8],[20221212,450.28],[20221213,456.96],[20221214,451.23],[20221215,440.31],[20221216,434.46],[20221219,432.83],[20221220,433.14],[20221221,437.97],[20221222,436.96],[20221223,436.59],[20221227,436.46],[20221228,432.79],[20221229,439.73],[20221230,437.2],[20230103,440.07],[20230104,442.14],[20230105,436.54],[20230106,446.02],[20230109,434.92],[20230110,438.49],[20230111,437.12],[20230112,436.2],[20230113,438.56],[20230117,437.36],[20230118,431.79],[20230119,432.4],[20230120,436.14],[20230123,436.42],[20230124,432.81],[20230125,429.22],[20230126,431.65],[20230127,430.91],[20230130,425.97],[20230131,433.57],[20230201,440.6],[20230202,441.59],[20230203,439.78],[20230206,439.11],[20230207,447.06],[20230208,443.01],[20230209,432.76],[20230210,437.87],[20230213,440.83],[20230214,434.98],[20230215,440.18],[20230216,436.65],[20230217,439.92],[20230221,431.05],[20230222,430.68],[20230223,433.85],[20230224,430.35],[20230227,430.92],[20230228,427.43],[20230301,422.77],[20230302,429.89],[20230303,437.74],[20230306,432.5],[20230307,425.27],[20230308,428.19],[20230309,424.67],[20230310,415.82],[20230313,416.93],[20230314,422.61],[20230315,427.45],[20230316,433.06],[20230317,427.33],[20230320,428.54],[20230321,431.35],[20230322,423.59],[20230323,419.4],[20230324,429.26],[20230327,430.22],[20230328,423.9],[20230329,426.15],[20230330,428.49],[20230331,434.53],[20230403,433.89],[20230404,434.36],[20230405,435.76],[20230406,437.16],[20230411,441.29],[20230412,439.97],[20230413,442.15],[20230414,439.58],[20230417,444.11],[20230418,444.15],[20230419,457.07],[20230420,454.99],[20230421,457.85],[20230424,460.05],[20230425,453.28],[20230426,450.48],[20230427,451.54],[20230428,458.45],[20230502,455.15],[20230503,454.61],[20230504,448.84],[20230505,455.37],[20230508,454.65],[20230510,458.2],[20230511,457.96],[20230512,459.74],[20230515,460.1],[20230516,456.55],[20230517,457.01],[20230519,459.5],[20230522,460.64],[20230523,449.26],[20230524,446.23],[20230525,443.33],[20230526,443.05],[20230530,440.9],[20230531,446.11],[20230601,451.18],[20230602,452.54],[20230605,456],[20230606,454.64],[20230607,448.91],[20230608,449.69],[20230609,449.92],[20230612,452.59],[20230613,454.74],[20230614,459.29],[20230615,464.46],[20230616,459.78],[20230620,459.9],[20230621,458.81],[20230622,459.15],[20230626,458.38],[20230627,457.26],[20230628,460.25],[20230629,462.31],[20230630,471.31],[20230703,462.3],[20230705,461.88],[20230706,456.74],[20230707,455.79],[20230710,459.05],[20230711,458.93],[20230712,460.42],[20230713,456.54],[20230714,458.64],[20230717,455.62],[20230718,454.89],[20230719,454.19],[20230720,458.3],[20230721,462.56],[20230724,460.16],[20230725,463.68],[20230726,464.7],[20230727,455.98],[20230728,462.04],[20230731,458.34],[20230801,456.86],[20230802,447.92],[20230803,446.64],[20230804,444.93],[20230807,444.52],[20230808,438.22],[20230809,437.12],[20230810,435.21],[20230811,435.57],[20230814,440.91],[20230816,434],[20230817,429.07],[20230818,428.12],[20230821,426.71],[20230822,428.91],[20230823,432.89],[20230824,426.16],[20230825,431.34],[20230828,434.24],[20230829,441.34],[20230830,441.04],[20230831,436.35],[20230901,437.55],[20230905,436.4],[20230906,438.26],[20230907,435.55],[20230908,432.51],[20230911,436.83],[20230912,432.13],[20230913,431.34],[20230914,431.17],[20230915,430.74],[20230918,429.43],[20230919,426.3],[20230920,425.81],[20230921,421.76],[20230922,420.09],[20230925,421.66],[20230926,417.6],[20230927,418.18],[20230928,424.4],[20230929,418.33],[20231002,419.4],[20231003,415.93],[20231004,415.65],[20231005,414.06],[20231006,417.04],[20231009,418.01],[20231010,422.33],[20231011,406.81],[20231012,395.71],[20231013,403.6],[20231016,408.39],[20231017,409.28],[20231018,409.88],[20231019,407.62],[20231020,404.81],[20231023,403.55],[20231024,404.01],[20231025,398.87],[20231026,392.14],[20231027,391.43],[20231030,389.26],[20231031,395.17],[20231102,403.58],[20231103,405.74],[20231106,403.5],[20231107,403.81],[20231108,402.27],[20231109,394.06],[20231110,396.72],[20231113,404.19],[20231114,410.85],[20231115,407.65],[20231116,412.93],[20231117,410.83],[20231120,413.09],[20231121,415.24],[20231122,420.17],[20231124,421.96],[20231127,419.49],[20231128,416],[20231129,416.07],[20231130,420.63],[20231201,426.37],[20231204,425.14],[20231205,424.22],[20231206,425.96],[20231207,426.82],[20231208,426.78],[20231211,431.16],[20231212,433.54],[20231213,442.67],[20231214,441.77],[20231215,435.68],[20231218,436.91],[20231219,438.41],[20231220,432.43],[20231221,438.43],[20231222,438.52],[20231227,439.36],[20231228,438.64],[20231229,440.72],[20240102,442.13],[20240103,435.79],[20240104,438.09],[20240105,438.9],[20240108,446.86],[20240109,449.17],[20240110,455.47],[20240111,453.62],[20240112,454.97],[20240116,454.82],[20240117,453.53],[20240118,457.03],[20240119,456.98],[20240122,458.91],[20240123,456.71],[20240124,449.79],[20240125,452.9],[20240126,453.89],[20240129,460.08],[20240130,458.1],[20240131,463.45],[20240201,470.55],[20240202,466.31],[20240205,472.05],[20240206,479.34],[20240207,478.47],[20240208,478.03],[20240209,477.88],[20240212,478.09],[20240213,471.08],[20240214,479.19],[20240215,481.4],[20240216,480.18],[20240220,480.81],[20240221,480.84],[20240222,485.22],[20240223,485.58],[20240226,480.55],[20240227,481.02],[20240228,481.5],[20240229,478.39],[20240301,484.71],[20240304,486.65],[20240305,480.75],[20240306,485.6],[20240307,490.92],[20240308,489.78],[20240311,484.93],[20240312,488.67],[20240313,484.29],[20240314,482.32],[20240315,480.75],[20240318,482.09],[20240319,486.3],[20240320,483.74],[20240321,482.08],[20240322,483.83],[20240325,481.8],[20240326,483.82],[20240327,492.86],[20240328,493.03],[20240402,482.31],[20240403,483.03],[20240404,475.8],[20240405,481.79],[20240408,482.11],[20240409,484.07],[20240410,479.23],[20240411,485.27],[20240412,480.55],[20240415,476.9],[20240416,476.7],[20240417,471.55],[20240418,467],[20240419,467.79],[20240422,471.37],[20240423,477.06],[20240424,478.92],[20240425,473.93],[20240426,472.97],[20240429,474.6],[20240430,467.8],[20240502,471.69],[20240503,473.32],[20240506,472.27],[20240507,477.11],[20240508,472.21],[20240510,476.7],[20240513,472.09],[20240514,476.98],[20240515,484.99],[20240516,483.55],[20240517,484.05],[20240521,481.03],[20240522,483.65],[20240523,475.14],[20240524,478.62],[20240528,473.07],[20240529,470.87],[20240530,472.8],[20240531,473.88],[20240603,474.37],[20240604,475.67],[20240605,478.05],[20240606,481.07],[20240607,480.99],[20240610,486.9],[20240611,485.01],[20240612,486.49],[20240613,481.61],[20240614,484.74],[20240617,481.39],[20240618,482.76],[20240620,484.08],[20240621,486.56],[20240624,480.94],[20240625,482.84],[20240626,484.19],[20240627,485.31],[20240628,483.12],[20240701,475.14],[20240702,476.68],[20240703,474],[20240705,476.14],[20240708,472.78],[20240709,472.63],[20240710,474.82],[20240711,478.62],[20240712,479.15],[20240715,472.95],[20240716,477.55],[20240717,476.61],[20240718,468.14],[20240719,476.25],[20240722,480.42],[20240723,481.87],[20240724,483.67],[20240725,468.55],[20240726,464.71],[20240729,468.95],[20240730,469.11],[20240731,469.54],[20240801,475.09],[20240802,471.63],[20240805,455.53],[20240806,463.8],[20240807,460.57],[20240808,468.7],[20240809,469.28],[20240812,467.25],[20240813,471.8],[20240814,470.44],[20240816,480.03],[20240819,481.4],[20240820,477.13],[20240821,479.61],[20240822,480.66],[20240823,483.89],[20240826,479.62],[20240827,482.69],[20240828,483.61],[20240829,488.96],[20240830,490.33],[20240903,491.58],[20240904,490.23],[20240905,483],[20240906,482.84],[20240909,490.34],[20240910,493.39],[20240911,492.9],[20240912,496.81],[20240913,494.66],[20240916,494.77],[20240917,489.6],[20240918,488.24],[20240919,491.8],[20240920,488.16],[20240923,491.04],[20240924,488.26],[20240925,483.47],[20240926,487.23],[20240927,489.69],[20240930,490.18],[20241001,490.21],[20241002,489.3],[20241003,485.74],[20241004,487.01],[20241007,484.79],[20241008,490.01],[20241009,494.3],[20241010,493.3],[20241011,496.05],[20241014,500.76],[20241015,497.41],[20241016,498.5],[20241017,497.24],[20241018,509.19],[20241021,504.93],[20241022,504.54],[20241023,505.34],[20241024,501.88],[20241025,497.66],[20241028,498.74],[20241029,499.5],[20241030,497.82],[20241031,488.71],[20241104,494.81],[20241105,497.78],[20241106,508.63],[20241107,504.55],[20241108,510.47],[20241111,519.18],[20241112,517.81],[20241113,514.13],[20241114,514.6],[20241115,511.23],[20241118,516.77],[20241119,514.38],[20241120,514.58],[20241121,519.55],[20241122,524.39],[20241125,522.96],[20241126,522.39],[20241127,523.78],[20241129,523],[20241202,523.86],[20241203,522.72],[20241204,526.39],[20241205,518.12],[20241206,515.26],[20241209,514.85],[20241210,517.58],[20241211,517.17],[20241212,516.43],[20241213,511.56],[20241216,511.37],[20241217,510.99],[20241218,501.06],[20241219,503.97],[20241220,510.39],[20241223,510.84],[20241224,513.81],[20241227,511.73],[20241230,504.35],[20241231,506.48],[20250102,508.77],[20250103,515.24],[20250106,511.81],[20250107,513.59],[20250108,525.64],[20250110,521.67],[20250113,525.42],[20250114,524.28],[20250115,527.67],[20250116,536.73],[20250117,537.76],[20250121,546.18],[20250122,543.33],[20250123,549.83],[20250124,547.41],[20250127,549.44],[20250128,553.52],[20250129,553.22],[20250130,556.94],[20250131,552.44],[20250203,558.04],[20250204,555.22],[20250205,557.85],[20250206,553.57],[20250207,549.05],[20250210,555.47],[20250211,553.77],[20250212,548.21],[20250213,554.96],[20250214,549.37],[20250218,548.43],[20250219,552.65],[20250220,551.73],[20250221,546.08],[20250224,547.13],[20250225,541.16],[20250226,544.51],[20250227,538.94],[20250228,545.46],[20250303,545.44],[20250304,534.73],[20250305,532],[20250306,516.85],[20250307,512.17],[20250310,501.27],[20250311,494.02],[20250312,493.26],[20250313,489.64],[20250314,492.88],[20250317,497.57],[20250318,496.29],[20250319,500.4],[20250320,502.95],[20250321,500.75],[20250324,506.86],[20250325,506.97],[20250326,504.25],[20250327,505.93],[20250328,500.09],[20250331,502.47],[20250401,501.94],[20250402,503.46],[20250403,478.98],[20250404,452.92],[20250407,456.1],[20250408,452.51],[20250409,472.9],[20250410,461.33],[20250411,455.36],[20250414,458.5],[20250415,458.43],[20250416,456.85],[20250417,455.27],[20250422,451.12],[20250423,460.07],[20250424,470.15],[20250425,472.57],[20250428,472.68],[20250429,474.12],[20250430,475.26],[20250502,480.08],[20250505,477.62],[20250506,475.15],[20250507,476.67],[20250508,479.72],[20250512,496.57],[20250513,493.25],[20250514,485.88]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200516,2953.86],[20200517,2953.86],[20200518,2996.23],[20200519,2956.93],[20200520,2975.16],[20200521,2966.1],[20200522,2974.99],[20200523,2974.99],[20200524,2974.99],[20200525,2984.98],[20200526,2974.51],[20200527,2956.53],[20200528,2979.4],[20200529,2980.05],[20200530,2980.05],[20200531,2980.05],[20200601,2980.81],[20200602,2982.49],[20200603,2979.61],[20200604,2940.64],[20200605,2950.1],[20200606,2950.1],[20200607,2950.1],[20200608,2964.94],[20200609,2955.81],[20200610,2946.75],[20200611,2856.97],[20200612,2855.08],[20200613,2855.08],[20200614,2855.08],[20200615,2870.23],[20200616,2925.1],[20200617,2957.28],[20200618,2953.6],[20200619,2987.94],[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3015.16],[20250515,2969.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.294,75€ |
| 2022 | 1.161,64€ |
| 2023 | 1.333,48€ |
| 2024 | 1.371,29€ |
| 2025 | 1.450,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,97% |
| 3 M | -11,56% |
| 6 M | -5,58% |
| lfd. Jahr | -4,07% |
| 1 Jahr | 1,87% |
| 3 Jahre | 12,32% |
| 5 Jahre | 33,86% |
| 10 Jahre | 144,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 467,91% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit, aber hauptsächlich in den USA, in Aktien aus der Medizintechnikbranche.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 9,80% |
| Stryker | 9,60% |
| Intuitive Surgical | 9,20% |
| EssilorLuxottica | 5,00% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 29.4751 | 10.627800 |
| 05.2021 - 05.2022 | -10.2812 | -1.624200 |
| 05.2022 - 05.2023 | 14.793 | 6.206600 |
| 05.2023 - 05.2024 | 2.8357 | 3.211800 |
| 05.2024 - 05.2025 | 5.8103 | -10.864400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,07% | 16,07% | 15,21% | 15,41% |
| Sharpe Ratio | -0,09 | -0,04 | 0,27 | 0,54 |
| Tracking Error | 7,89% | 7,83% | 7,52% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,16 | 1,10 | 1,00 |
| Treynor Ratio | -1,39 | -0,54 | 3,79 | 8,31 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 9,80% |
| Stryker | 9,60% |
| Intuitive Surgical | 9,20% |
| EssilorLuxottica | 5,00% |
| Medtronic | 4,90% |
| Becton Dickinson | 4,40% |
| Alcon | 3,70% |
| Edwards Lifesciences | 3,40% |
| Dexcom | 3,10% |
Länderverteilung (16. 05. 2025)
| USA | 80,60% |
| Schweiz | 6,50% |
| Frankreich | 5,00% |
| Japan | 2,50% |
| Dänemark | 2,00% |
| Kasse | 1,90% |
| Deutschland | 1,40% |
| Welt | 0,10% |
Branchenverteilung (16. 05. 2025)
| Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (16. 05. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.517,10 Mio. EUR |