Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2K
ISIN: LU0631859732
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (28. 03. 2023)
272,99 CHF
0,90 CHF / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B CHF"},"ts":[[20180227,271.09],[20180228,272.12],[20180301,268.15],[20180302,263.76],[20180305,266.14],[20180306,268.89],[20180307,271.4],[20180308,271.56],[20180309,274.53],[20180312,276.05],[20180313,274.55],[20180314,273.38],[20180315,276.12],[20180316,275.47],[20180319,273.28],[20180320,275.54],[20180321,274.53],[20180322,269.87],[20180323,266.9],[20180326,264.25],[20180327,266.76],[20180328,261.1],[20180329,261.69],[20180330,261.69],[20180403,261.42],[20180404,258.29],[20180405,263.61],[20180406,262.7],[20180409,262.79],[20180410,265.66],[20180411,264.08],[20180412,265.53],[20180413,267.72],[20180416,266.69],[20180417,270.17],[20180418,271.02],[20180419,268.12],[20180420,265.98],[20180423,267.63],[20180424,268.57],[20180425,262.7],[20180426,264.7],[20180427,264.57],[20180430,265.27],[20180502,268.8],[20180503,269.16],[20180504,270.67],[20180507,273.37],[20180508,272.61],[20180509,276.26],[20180511,275.73],[20180514,273.98],[20180515,272.43],[20180516,273.31],[20180517,273.82],[20180518,272.95],[20180522,273.62],[20180523,273.31],[20180524,272.02],[20180525,270.13],[20180528,268.91],[20180529,264.47],[20180530,265.85],[20180531,266.62],[20180601,268.71],[20180604,269.87],[20180605,269.95],[20180606,269.13],[20180607,269.43],[20180608,269.17],[20180611,270.5],[20180612,271.58],[20180613,272.68],[20180614,272.07],[20180615,268.65],[20180618,268.25],[20180619,265.12],[20180620,265.77],[20180621,263.7],[20180622,265.74],[20180625,261.24],[20180626,261.99],[20180627,262.31],[20180628,257.95],[20180629,261.14],[20180702,258],[20180703,258.85],[20180704,256.68],[20180705,257.61],[20180706,257.21],[20180709,259.41],[20180710,260.96],[20180711,257.99],[20180712,261.2],[20180713,259.44],[20180716,259.63],[20180717,259.59],[20180718,261.49],[20180719,258.97],[20180720,258.15],[20180723,257.77],[20180724,260.06],[20180725,259.41],[20180726,260.24],[20180727,261.63],[20180730,261.4],[20180731,261.69],[20180801,261.96],[20180802,260.36],[20180803,260.13],[20180806,261.24],[20180807,262.39],[20180808,263.14],[20180809,262.65],[20180810,260.04],[20180813,260.13],[20180814,258.62],[20180816,256.52],[20180817,253.91],[20180820,255.57],[20180821,257.99],[20180822,257.2],[20180823,258.48],[20180824,258.95],[20180827,261.13],[20180828,260.99],[20180829,260.97],[20180830,259.89],[20180831,258.43],[20180903,258.5],[20180904,257.43],[20180905,255.71],[20180906,251.23],[20180907,249.96],[20180910,251.82],[20180911,250.15],[20180912,251.9],[20180913,252.13],[20180914,251.99],[20180917,253.03],[20180918,253.89],[20180919,253.79],[20180920,254.3],[20180921,255.22],[20180924,253.06],[20180925,252.2],[20180926,251.68],[20180927,251.05],[20180928,249.71],[20181001,249.78],[20181002,249.82],[20181003,249.18],[20181004,246.96],[20181005,241.34],[20181008,234.9],[20181009,233.78],[20181010,227.73],[20181011,224.43],[20181012,225.4],[20181015,222.74],[20181016,228.61],[20181017,226.5],[20181018,224.18],[20181019,222.07],[20181022,219.04],[20181023,212.39],[20181024,210.35],[20181025,212.16],[20181026,210.64],[20181029,213.69],[20181030,213.12],[20181031,218.31],[20181102,221.34],[20181105,219.53],[20181106,218.34],[20181107,221.22],[20181108,220.55],[20181109,218.49],[20181112,214.05],[20181113,215.31],[20181114,211.74],[20181115,209.04],[20181116,207.68],[20181119,205.47],[20181120,202.13],[20181121,203.37],[20181122,202.81],[20181123,203.6],[20181126,206.28],[20181127,204.74],[20181128,207.2],[20181129,209.36],[20181130,206.98],[20181203,211.82],[20181204,207.75],[20181205,205.32],[20181206,198.6],[20181207,199.58],[20181210,191.79],[20181211,193.94],[20181212,198.99],[20181213,197.74],[20181214,194.04],[20181217,190.71],[20181218,190.27],[20181219,191.52],[20181220,187.2],[20181221,187.31],[20181224,186.71],[20181227,184.03],[20181228,188.71],[20181231,189.72],[20190102,190.61],[20190103,189.9],[20190104,193.75],[20190107,197.18],[20190108,197.64],[20190109,201.29],[20190110,202],[20190111,200.56],[20190114,200.33],[20190115,201.78],[20190116,203.49],[20190117,203.35],[20190118,206.2],[20190121,206.32],[20190122,205.28],[20190123,205.9],[20190124,207.05],[20190125,209.1],[20190128,207.28],[20190129,207.17],[20190130,208.32],[20190131,209.12],[20190201,209.58],[20190204,208.7],[20190205,210.44],[20190206,211.87],[20190207,209.12],[20190208,206.7],[20190211,208.21],[20190212,210.86],[20190213,211.46],[20190214,210.8],[20190215,212.57],[20190218,214.03],[20190219,212.8],[20190220,214.25],[20190221,213.13],[20190222,214.65],[20190225,216.05],[20190226,215.04],[20190227,215.08],[20190228,215.76],[20190301,217.13],[20190304,217.36],[20190305,219.26],[20190306,218.71],[20190307,214.58],[20190308,211.85],[20190311,213.77],[20190312,214.95],[20190313,215.55],[20190314,216.54],[20190315,216.51],[20190318,215.91],[20190319,218.18],[20190320,216.22],[20190321,215.57],[20190322,212.83],[20190325,211.44],[20190326,212.66],[20190327,213.08],[20190328,213.26],[20190329,215.45],[20190401,218],[20190402,219],[20190403,220.96],[20190404,221.05],[20190405,220.7],[20190408,220.24],[20190409,219.64],[20190410,219.88],[20190411,221.03],[20190412,222.87],[20190415,223.82],[20190416,224.83],[20190417,224.69],[20190418,225.63],[20190423,225.34],[20190424,224.94],[20190425,225.55],[20190426,225.85],[20190429,226.27],[20190430,225.68],[20190502,225.76],[20190503,227.57],[20190506,223.77],[20190507,222.65],[20190508,222.59],[20190510,219.48],[20190513,215.43],[20190514,217.42],[20190515,218.61],[20190516,219.49],[20190517,219.56],[20190520,216.01],[20190521,218.58],[20190522,219.32],[20190523,215.81],[20190524,217.34],[20190527,217.3],[20190528,219.33],[20190529,215.67],[20190531,213.88],[20190603,213.95],[20190604,215.09],[20190605,215.82],[20190606,214.99],[20190607,216.56],[20190611,220.03],[20190612,218.81],[20190613,219.24],[20190614,217.31],[20190617,216.56],[20190618,218.25],[20190619,217.5],[20190620,218.34],[20190621,219.55],[20190624,218.27],[20190625,217.7],[20190626,217.57],[20190627,219.32],[20190628,220.48],[20190701,222.55],[20190702,222.96],[20190703,224.27],[20190704,225.07],[20190705,224.5],[20190708,225.05],[20190709,222.21],[20190710,222.38],[20190711,222.28],[20190712,223.08],[20190715,221.75],[20190716,221.55],[20190717,220.03],[20190718,217.22],[20190719,215.72],[20190722,216.43],[20190723,219.09],[20190724,219.69],[20190725,220.29],[20190726,222.56],[20190729,222.41],[20190730,219.31],[20190731,219.17],[20190801,218.96],[20190802,213.83],[20190805,210.25],[20190806,210.81],[20190807,209.75],[20190808,213.05],[20190809,211.23],[20190812,209.51],[20190813,210.68],[20190814,206.11],[20190816,207.83],[20190819,209.51],[20190820,208.59],[20190821,211.78],[20190822,211.56],[20190823,210.36],[20190826,208.54],[20190827,210.36],[20190828,208.19],[20190829,209.87],[20190830,211.13],[20190902,210.88],[20190903,210.6],[20190904,212.17],[20190905,214.23],[20190906,213.5],[20190909,215.76],[20190910,214.77],[20190911,216.83],[20190912,217.26],[20190913,218.55],[20190916,217.53],[20190917,216.57],[20190918,216.7],[20190919,218.03],[20190920,217.67],[20190923,214.82],[20190924,215.47],[20190925,213.5],[20190926,213.62],[20190927,214.59],[20190930,216.13],[20191001,213.72],[20191002,209.85],[20191003,208.93],[20191004,212.33],[20191007,213.2],[20191008,211.23],[20191009,211.37],[20191010,212.85],[20191011,215.56],[20191014,216.02],[20191015,218.17],[20191016,217.3],[20191017,217.16],[20191018,216.84],[20191021,218.23],[20191022,217.99],[20191023,216.17],[20191024,217.4],[20191025,218.79],[20191028,221.31],[20191029,220.52],[20191030,219.56],[20191031,219.96],[20191104,223.21],[20191105,225.61],[20191106,227.2],[20191107,229.87],[20191108,230.31],[20191111,232.18],[20191112,232.06],[20191113,231.34],[20191114,230.95],[20191115,232.37],[20191118,230.28],[20191119,229.77],[20191120,230.66],[20191121,229.21],[20191122,230.44],[20191125,231.81],[20191126,233.67],[20191127,234.7],[20191128,235.14],[20191129,235.21],[20191202,232.4],[20191203,230.94],[20191204,234.74],[20191205,235.15],[20191206,236.31],[20191209,235.09],[20191210,236.1],[20191211,236.36],[20191212,237.11],[20191213,237.34],[20191216,239.83],[20191217,238.14],[20191218,237.84],[20191220,239.73],[20191223,241.89],[20191224,241.67],[20191227,242.42],[20191230,241.48],[20191231,241.99],[20200102,244.28],[20200103,244.9],[20200106,242.69],[20200107,244.02],[20200108,244.79],[20200109,247.3],[20200110,247.69],[20200113,248.4],[20200114,247.77],[20200115,250.17],[20200116,250.27],[20200117,252.85],[20200120,254.06],[20200121,252.24],[20200122,253.01],[20200123,250.48],[20200124,252.86],[20200127,246.53],[20200128,248.14],[20200129,248.47],[20200130,244.65],[20200131,242.58],[20200203,245.58],[20200204,249.4],[20200205,251.55],[20200206,250.42],[20200207,250.08],[20200210,251.25],[20200211,255.15],[20200212,256.54],[20200213,257.28],[20200214,257.51],[20200217,257.99],[20200218,256.89],[20200219,258.92],[20200220,257.03],[20200221,256.54],[20200224,245.94],[20200225,240.68],[20200226,242.15],[20200227,235.56],[20200228,229.86],[20200302,228.35],[20200303,233.55],[20200304,230.96],[20200305,226.94],[20200306,222.63],[20200310,205.72],[20200311,203.04],[20200312,182.8],[20200313,184.4],[20200316,174.2],[20200317,175.12],[20200318,168.36],[20200319,171.15],[20200320,174.39],[20200323,169.46],[20200324,179.78],[20200325,183.55],[20200326,187.91],[20200327,181.9],[20200330,184.32],[20200331,188.83],[20200401,185.63],[20200402,186.2],[20200403,185.14],[20200406,190.96],[20200407,194.17],[20200408,195.43],[20200409,196.84],[20200414,200.49],[20200415,194.48],[20200416,195.29],[20200417,200.81],[20200420,201.8],[20200421,198.06],[20200422,200.13],[20200423,203.61],[20200424,202.16],[20200427,204.4],[20200428,205.88],[20200429,209.75],[20200430,207.46],[20200504,201.4],[20200505,205.7],[20200506,205.54],[20200507,207.83],[20200508,209.08],[20200511,209.25],[20200512,209.16],[20200513,205.9],[20200514,200.97],[20200515,203.02],[20200518,210.35],[20200519,212.16],[20200520,215.4],[20200522,214.38],[20200525,218],[20200526,219.99],[20200527,217.26],[20200528,221.96],[20200529,221.05],[20200602,225.9],[20200603,230.8],[20200604,232.97],[20200605,235.11],[20200608,231.07],[20200609,230.08],[20200610,227.31],[20200611,221.88],[20200612,222.53],[20200615,224.11],[20200616,227.87],[20200617,231.98],[20200618,230.68],[20200619,230.84],[20200622,229.88],[20200624,228.53],[20200625,228],[20200626,228.8],[20200629,230.1],[20200630,231.94],[20200701,233.87],[20200702,234.49],[20200703,236.21],[20200706,238.23],[20200707,237.67],[20200708,237.56],[20200709,236.26],[20200710,238.27],[20200713,240.44],[20200714,237.77],[20200715,240.18],[20200716,240.93],[20200717,242.2],[20200720,244.23],[20200721,244.54],[20200722,244.16],[20200723,243.88],[20200724,239.98],[20200727,239.87],[20200728,238.59],[20200729,239.91],[20200730,235.79],[20200731,236.55],[20200803,241.04],[20200804,239.84],[20200805,241.32],[20200806,241.85],[20200807,240.92],[20200810,242.8],[20200811,248.24],[20200812,249.65],[20200813,251.45],[20200814,249.58],[20200817,250.25],[20200818,249.34],[20200819,249.19],[20200820,245.71],[20200821,245.75],[20200824,248.55],[20200825,248.41],[20200826,250.61],[20200827,248.83],[20200828,249.21],[20200831,248.95],[20200901,247.67],[20200902,249.44],[20200903,244.22],[20200904,243.09],[20200907,247.31],[20200908,244.34],[20200909,245.73],[20200910,245.68],[20200911,245.87],[20200914,248.2],[20200915,248.76],[20200916,248.7],[20200917,250.6],[20200918,249.74],[20200921,240.28],[20200922,241.97],[20200923,242.41],[20200924,240.06],[20200925,240.44],[20200928,244.5],[20200929,244.35],[20200930,245.93],[20201001,247.78],[20201002,246.85],[20201005,251.42],[20201006,250.75],[20201007,249.92],[20201008,250.83],[20201009,251.73],[20201012,253],[20201013,251.51],[20201014,251.87],[20201015,247.57],[20201016,249.14],[20201019,249.4],[20201020,248.5],[20201021,246.98],[20201022,244.2],[20201023,244.43],[20201026,237.53],[20201027,236.5],[20201028,227.63],[20201029,228.46],[20201030,230],[20201102,232.2],[20201103,235.06],[20201104,239.42],[20201105,243.44],[20201106,243.73],[20201109,250.4],[20201110,250.48],[20201111,252.78],[20201112,252.06],[20201113,252.85],[20201116,258.02],[20201117,258.33],[20201118,258.96],[20201119,258.22],[20201120,258.88],[20201123,259.95],[20201124,262.62],[20201125,262.57],[20201126,262.45],[20201127,265.11],[20201130,262.63],[20201201,265.72],[20201202,263.49],[20201203,263.96],[20201204,266.85],[20201207,264.66],[20201208,265.88],[20201209,266.62],[20201210,265.7],[20201211,264.35],[20201214,268.07],[20201215,271.14],[20201216,272.16],[20201217,274.56],[20201218,274.95],[20201221,271.27],[20201222,273.13],[20201223,275.81],[20201224,276.49],[20201228,277.94],[20201229,280.16],[20201230,280.33],[20201231,280.43],[20210104,281.54],[20210105,282.52],[20210106,284.96],[20210107,287.26],[20210108,288],[20210111,287.47],[20210112,289.99],[20210113,289.69],[20210114,292.11],[20210115,288.8],[20210118,292.24],[20210119,292.22],[20210120,293.07],[20210121,293.75],[20210122,290.61],[20210125,285.73],[20210126,288.7],[20210127,284.89],[20210128,286.25],[20210129,285.59],[20210201,288.36],[20210202,291.76],[20210203,294.27],[20210204,295.55],[20210205,296.73],[20210208,299.38],[20210209,297.81],[20210210,297.3],[20210211,298.85],[20210212,300.68],[20210215,303.26],[20210216,303.62],[20210217,300.53],[20210218,295.92],[20210219,299.02],[20210222,297.8],[20210223,294.07],[20210224,295.36],[20210225,296.35],[20210226,293.59],[20210301,299.17],[20210302,298.17],[20210303,298.72],[20210304,295.83],[20210305,294.17],[20210308,298.41],[20210309,301.42],[20210310,301.55],[20210311,303.45],[20210312,302.34],[20210315,302.55],[20210316,305.5],[20210317,305.3],[20210318,307.03],[20210319,305.94],[20210322,305.62],[20210323,303.53],[20210324,303.39],[20210325,300.46],[20210326,303.51],[20210329,301.76],[20210330,304.75],[20210331,303.83],[20210401,307.09],[20210406,309.63],[20210407,310.14],[20210408,310],[20210409,308.74],[20210412,306.89],[20210413,309.58],[20210414,310.79],[20210415,310.11],[20210416,313.55],[20210419,313.25],[20210420,306.95],[20210421,307.57],[20210422,311.33],[20210423,313.63],[20210426,315.89],[20210427,316.67],[20210428,317.87],[20210429,317.26],[20210430,314.89],[20210503,316.43],[20210504,312.24],[20210505,317.25],[20210506,314.24],[20210507,318.19],[20210510,317.41],[20210511,310.72],[20210512,310.61],[20210514,314.51],[20210517,314.59],[20210518,318.45],[20210519,313.84],[20210520,316.45],[20210521,317.78],[20210525,319.22],[20210526,318.99],[20210527,321.71],[20210528,324.1],[20210531,324.51],[20210601,327.5],[20210602,328.08],[20210603,328.96],[20210604,330.5],[20210607,330.25],[20210608,329.8],[20210609,328.66],[20210610,328.49],[20210611,330.41],[20210614,331.94],[20210615,331.85],[20210616,333.01],[20210617,329.96],[20210618,325.26],[20210621,324.9],[20210622,326.27],[20210624,325.94],[20210625,327.66],[20210628,326.33],[20210629,327.36],[20210630,325.82],[20210701,327.93],[20210702,330.93],[20210705,332.11],[20210706,330.48],[20210707,331.34],[20210708,326.29],[20210709,330.09],[20210712,331.98],[20210713,330.95],[20210714,331.53],[20210715,329.36],[20210716,327.51],[20210719,320.52],[20210720,322.2],[20210721,326.97],[20210722,330.93],[20210723,333.22],[20210726,335.6],[20210727,335.12],[20210728,335.76],[20210729,337.25],[20210730,336.05],[20210802,338.89],[20210803,336.91],[20210804,340.41],[20210805,341.68],[20210806,340.69],[20210809,339.35],[20210810,341.34],[20210811,342.75],[20210812,342.57],[20210813,341.49],[20210816,339.6],[20210817,339.18],[20210818,341.24],[20210819,335.13],[20210820,335.86],[20210823,337.31],[20210824,339.61],[20210825,341.26],[20210826,340.11],[20210827,341.13],[20210830,343.04],[20210831,343.33],[20210901,344.56],[20210902,347.1],[20210903,344.79],[20210906,346.02],[20210907,346.3],[20210908,341.27],[20210909,341.41],[20210910,340.46],[20210913,339.64],[20210915,339.06],[20210916,338.63],[20210917,337.71],[20210920,331.14],[20210921,331.48],[20210922,334.16],[20210923,338.38],[20210924,334.65],[20210927,332.96],[20210928,325.4],[20210929,326.54],[20210930,327.65],[20211001,326.56],[20211004,323.26],[20211005,326.52],[20211006,321.47],[20211007,324.79],[20211008,324.47],[20211011,324.12],[20211012,325.33],[20211013,328.32],[20211014,333.68],[20211015,334.7],[20211018,335.02],[20211019,336.94],[20211020,337.99],[20211021,338.12],[20211022,340.01],[20211025,338.98],[20211026,340.26],[20211027,339.46],[20211028,343.77],[20211029,341.37],[20211102,343.88],[20211103,345.73],[20211104,347],[20211105,346.89],[20211108,348.11],[20211109,345.47],[20211110,345.33],[20211111,346.99],[20211112,346.77],[20211115,347.95],[20211116,348.23],[20211117,346.3],[20211118,342.77],[20211119,342.94],[20211122,342.14],[20211123,335.82],[20211124,333.27],[20211125,335.91],[20211126,325.39],[20211129,326.66],[20211130,323.77],[20211201,328.21],[20211202,324.5],[20211203,321.51],[20211206,324.43],[20211207,331.38],[20211208,329.51],[20211209,327.87],[20211210,327.11],[20211213,325.44],[20211214,323.02],[20211215,322.52],[20211216,324.12],[20211217,323.76],[20211220,320.15],[20211221,322.36],[20211222,325.97],[20211223,329.41],[20211227,332.09],[20211228,334.01],[20211229,333.85],[20211230,334.36],[20220103,337.8],[20220104,338.1],[20220105,338.69],[20220106,334.4],[20220107,331.47],[20220110,323.82],[20220111,326.23],[20220112,329.14],[20220113,329.75],[20220114,326.18],[20220117,329.87],[20220118,325.31],[20220119,324.64],[20220120,326.64],[20220121,319.01],[20220124,304.24],[20220125,304.6],[20220126,311.17],[20220127,311.24],[20220128,308.83],[20220131,314],[20220201,317.73],[20220202,318.31],[20220203,314.83],[20220204,308.28],[20220207,308.49],[20220208,308.62],[20220209,313.35],[20220210,314.38],[20220211,311.95],[20220214,304.29],[20220215,311.22],[20220216,308.55],[20220217,306.02],[20220218,301.91],[20220221,297.28],[20220222,295.66],[20220223,293.18],[20220224,287.84],[20220225,296.92],[20220228,294.63],[20220301,286.34],[20220302,287.83],[20220303,281.92],[20220304,271.34],[20220307,267.56],[20220308,267.62],[20220309,280.97],[20220310,276.44],[20220311,283.27],[20220314,288.15],[20220315,283.16],[20220316,293.61],[20220317,292.84],[20220318,295.81],[20220321,296.57],[20220322,297.67],[20220323,294.01],[20220324,291.84],[20220325,291.05],[20220328,290.87],[20220329,297.43],[20220330,297.1],[20220331,292.92],[20220401,294.22],[20220404,294.54],[20220405,295.02],[20220406,286.68],[20220407,285.64],[20220408,288.68],[20220411,285.28],[20220412,286.63],[20220413,286.78],[20220414,287.66],[20220419,289.44],[20220420,291.44],[20220421,293.88],[20220422,290.76],[20220425,286.85],[20220426,282.89],[20220427,282.34],[20220428,285.64],[20220429,287.68],[20220502,282.87],[20220503,284.15],[20220504,282.42],[20220505,278.95],[20220506,275.01],[20220510,263.76],[20220511,268.09],[20220512,265.88],[20220513,271.9],[20220516,269.79],[20220517,275.18],[20220518,269.24],[20220519,272.61],[20220520,273.73],[20220523,274.76],[20220524,270.23],[20220525,272.83],[20220527,279.37],[20220530,282.18],[20220531,280.59],[20220601,279.29],[20220602,282.84],[20220603,281.64],[20220607,282.3],[20220608,279.88],[20220609,275.8],[20220610,270.62],[20220613,259.99],[20220614,255.79],[20220615,259.95],[20220616,253.65],[20220617,257.24],[20220620,261.26],[20220621,259.94],[20220622,258.49],[20220624,257.19],[20220627,259.53],[20220628,260.17],[20220629,256.16],[20220630,253.99],[20220701,251.56],[20220704,251.4],[20220705,246.88],[20220706,249.16],[20220707,254.96],[20220708,259.08],[20220711,256.8],[20220712,254.67],[20220713,254.28],[20220714,247.83],[20220715,251.46],[20220718,253.76],[20220719,256.7],[20220720,257.82],[20220721,258.52],[20220722,259.71],[20220725,258.43],[20220726,256.91],[20220727,259.9],[20220728,261.6],[20220729,266.29],[20220801,267.27],[20220802,264.66],[20220803,267.7],[20220804,268.95],[20220805,266.16],[20220808,266.83],[20220809,263.06],[20220810,268.67],[20220811,268.79],[20220812,267.73],[20220816,268.88],[20220817,263.27],[20220818,265.41],[20220819,264.75],[20220822,259.41],[20220823,258.77],[20220824,260.34],[20220825,259.12],[20220826,255.87],[20220829,252.94],[20220830,252.44],[20220831,252.35],[20220901,245.7],[20220902,250.17],[20220905,247.14],[20220906,247],[20220907,246.3],[20220908,247.12],[20220909,253.39],[20220912,257.04],[20220913,251.66],[20220914,250.69],[20220915,250.77],[20220916,247.89],[20220919,245.91],[20220920,242.74],[20220921,244.97],[20220922,239.25],[20220923,234.66],[20220926,235.34],[20220927,235.4],[20220928,234.36],[20220929,227.33],[20220930,232.26],[20221003,234.58],[20221004,239.97],[20221005,235.26],[20221006,236.83],[20221007,232.64],[20221010,230.74],[20221011,229.24],[20221012,228.35],[20221013,231.46],[20221014,232.73],[20221017,236.97],[20221018,239.43],[20221019,238.38],[20221020,239.39],[20221021,237.64],[20221024,241.35],[20221025,244.57],[20221026,246.57],[20221027,244.7],[20221028,243.23],[20221031,244.2],[20221102,244.91],[20221103,242.41],[20221104,245.82],[20221107,249.85],[20221108,252.67],[20221109,251.95],[20221110,257.39],[20221111,257.12],[20221114,259.98],[20221115,259.94],[20221116,254.78],[20221117,255.12],[20221118,255.29],[20221121,256.16],[20221122,257.92],[20221123,259.12],[20221124,261.82],[20221125,261.45],[20221128,256.76],[20221129,257.98],[20221130,257.6],[20221201,261.8],[20221202,264.32],[20221205,261.6],[20221206,258.77],[20221207,255.75],[20221208,256.29],[20221209,259.11],[20221212,258.14],[20221213,262.49],[20221214,261.17],[20221215,255.41],[20221216,251.96],[20221219,252.64],[20221220,252.37],[20221221,257.56],[20221222,255.85],[20221223,257.13],[20221227,256.48],[20221228,255.63],[20221229,259.19],[20221230,256.85],[20230102,258.72],[20230103,261.87],[20230104,263.43],[20230105,264.07],[20230109,271.11],[20230110,268.8],[20230111,270.35],[20230112,271.72],[20230113,273.71],[20230116,276.22],[20230117,275.89],[20230118,280.38],[20230119,274.83],[20230120,279.29],[20230123,281.14],[20230124,280.36],[20230125,277.68],[20230126,279.26],[20230127,280.89],[20230130,278.9],[20230131,277.08],[20230201,280.63],[20230202,283.83],[20230203,287.35],[20230206,284.41],[20230207,284.18],[20230208,285.34],[20230209,287.07],[20230210,283.7],[20230213,287.78],[20230214,288.29],[20230215,288.65],[20230216,290.1],[20230217,287.05],[20230220,287.51],[20230221,287.36],[20230222,284.98],[20230223,286.67],[20230224,284.51],[20230227,287.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 774,15€ |
| 2020 | 624,58€ |
| 2021 | 1.052,08€ |
| 2022 | 932,56€ |
| 2023 | 853,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,87% |
| 3 M | 7,36% |
| 6 M | 17,10% |
| lfd. Jahr | 6,85% |
| 1 Jahr | -5,65% |
| 3 Jahre | 50,88% |
| 5 Jahre | 5,11% |
| 10 Jahre | 167,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,03% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 seines Vermögens in ausgewählte Aktien und andere Beteiligungspapiere von klein- und mittelkapitalisierten Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in Europa haben und die vorwiegend von Eigentümern geführt werden. Als eigentümergeführt gelten Unternehmen, bei denen ein oder mehrere Aktionäre bedeutende Aktienpakete (mindestens 20%) halten und einen maßgeblichen Einfluss auf die Unternehmenspolitik ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Subsea 7 | 3,70% |
| BAKKAFROST | 3,50% |
| Sopra Steria | 3,50% |
| U-Blox | 3,30% |
| Fuchs Petrolub | 3,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -22.5854 | -3.373400 |
| 03.2019 - 03.2020 | -19.3201 | -14.694900 |
| 03.2020 - 03.2021 | 68.4466 | 62.654600 |
| 03.2021 - 03.2022 | -11.361 | -1.386300 |
| 03.2022 - 03.2023 | -8.5001 | -10.531700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,52% | 21,45% | 19,82% | 16,88% |
| Sharpe Ratio | -0,14 | 0,37 | 0,07 | 0,64 |
| Tracking Error | 5,83% | 5,55% | 5,49% | 5,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,94 | 0,99 | 1,04 |
| Treynor Ratio | -3,17 | 8,52 | 1,43 | 10,43 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Subsea 7 | 3,70% |
| BAKKAFROST | 3,50% |
| Sopra Steria | 3,50% |
| U-Blox | 3,30% |
| Fuchs Petrolub | 3,10% |
| Nordex | 3,10% |
| Burckhardt Compression | 3,00% |
| Arjo | 2,90% |
| Banca Farmafactoring | 2,90% |
| Bankinter | 2,80% |
Länderverteilung (28. 03. 2023)
| Schweiz | 16,60% |
| Frankreich | 15,70% |
| Deutschland | 11,60% |
| Schweden | 11,50% |
| Spanien | 10,50% |
| Finnland | 9,50% |
| Norwegen | 7,20% |
| Italien | 4,90% |
| Österreich | 4,80% |
| Kasse | 3,20% |
Branchenverteilung (28. 03. 2023)
| Industrie / Investitionsgüter | 22,50% |
| Informationstechnologie | 16,80% |
| Finanzen | 13,90% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Konsumgüter zyklisch | 8,10% |
| Grundstoffe | 7,60% |
| Telekommunikationsdienstleister | 6,70% |
| Energie | 6,10% |
| Gesundheit / Healthcare | 4,40% |
| Kasse | 3,20% |
Assetverteilung (28. 03. 2023)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1363KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,60 Mio. EUR |