Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2K
ISIN: LU0631859732
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (11. 07. 2025)
344,85 CHF
0,78 CHF / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859732","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B CHF","currency":"EUR"},"ts":[[20200713,240.44],[20200714,237.77],[20200715,240.18],[20200716,240.93],[20200717,242.2],[20200720,244.23],[20200721,244.54],[20200722,244.16],[20200723,243.88],[20200724,239.98],[20200727,239.87],[20200728,238.59],[20200729,239.91],[20200730,235.79],[20200731,236.55],[20200803,241.04],[20200804,239.84],[20200805,241.32],[20200806,241.85],[20200807,240.92],[20200810,242.8],[20200811,248.24],[20200812,249.65],[20200813,251.45],[20200814,249.58],[20200817,250.25],[20200818,249.34],[20200819,249.19],[20200820,245.71],[20200821,245.75],[20200824,248.55],[20200825,248.41],[20200826,250.61],[20200827,248.83],[20200828,249.21],[20200831,248.95],[20200901,247.67],[20200902,249.44],[20200903,244.22],[20200904,243.09],[20200907,247.31],[20200908,244.34],[20200909,245.73],[20200910,245.68],[20200911,245.87],[20200914,248.2],[20200915,248.76],[20200916,248.7],[20200917,250.6],[20200918,249.74],[20200921,240.28],[20200922,241.97],[20200923,242.41],[20200924,240.06],[20200925,240.44],[20200928,244.5],[20200929,244.35],[20200930,245.93],[20201001,247.78],[20201002,246.85],[20201005,251.42],[20201006,250.75],[20201007,249.92],[20201008,250.83],[20201009,251.73],[20201012,253],[20201013,251.51],[20201014,251.87],[20201015,247.57],[20201016,249.14],[20201019,249.4],[20201020,248.5],[20201021,246.98],[20201022,244.2],[20201023,244.43],[20201026,237.53],[20201027,236.5],[20201028,227.63],[20201029,228.46],[20201030,230],[20201102,232.2],[20201103,235.06],[20201104,239.42],[20201105,243.44],[20201106,243.73],[20201109,250.4],[20201110,250.48],[20201111,252.78],[20201112,252.06],[20201113,252.85],[20201116,258.02],[20201117,258.33],[20201118,258.96],[20201119,258.22],[20201120,258.88],[20201123,259.95],[20201124,262.62],[20201125,262.57],[20201126,262.45],[20201127,265.11],[20201130,262.63],[20201201,265.72],[20201202,263.49],[20201203,263.96],[20201204,266.85],[20201207,264.66],[20201208,265.88],[20201209,266.62],[20201210,265.7],[20201211,264.35],[20201214,268.07],[20201215,271.14],[20201216,272.16],[20201217,274.56],[20201218,274.95],[20201221,271.27],[20201222,273.13],[20201223,275.81],[20201224,276.49],[20201228,277.94],[20201229,280.16],[20201230,280.33],[20201231,280.43],[20210104,281.54],[20210105,282.52],[20210106,284.96],[20210107,287.26],[20210108,288],[20210111,287.47],[20210112,289.99],[20210113,289.69],[20210114,292.11],[20210115,288.8],[20210118,292.24],[20210119,292.22],[20210120,293.07],[20210121,293.75],[20210122,290.61],[20210125,285.73],[20210126,288.7],[20210127,284.89],[20210128,286.25],[20210129,285.59],[20210201,288.36],[20210202,291.76],[20210203,294.27],[20210204,295.55],[20210205,296.73],[20210208,299.38],[20210209,297.81],[20210210,297.3],[20210211,298.85],[20210212,300.68],[20210215,303.26],[20210216,303.62],[20210217,300.53],[20210218,295.92],[20210219,299.02],[20210222,297.8],[20210223,294.07],[20210224,295.36],[20210225,296.35],[20210226,293.59],[20210301,299.17],[20210302,298.17],[20210303,298.72],[20210304,295.83],[20210305,294.17],[20210308,298.41],[20210309,301.42],[20210310,301.55],[20210311,303.45],[20210312,302.34],[20210315,302.55],[20210316,305.5],[20210317,305.3],[20210318,307.03],[20210319,305.94],[20210322,305.62],[20210323,303.53],[20210324,303.39],[20210325,300.46],[20210326,303.51],[20210329,301.76],[20210330,304.75],[20210331,303.83],[20210401,307.09],[20210406,309.63],[20210407,310.14],[20210408,310],[20210409,308.74],[20210412,306.89],[20210413,309.58],[20210414,310.79],[20210415,310.11],[20210416,313.55],[20210419,313.25],[20210420,306.95],[20210421,307.57],[20210422,311.33],[20210423,313.63],[20210426,315.89],[20210427,316.67],[20210428,317.87],[20210429,317.26],[20210430,314.89],[20210503,316.43],[20210504,312.24],[20210505,317.25],[20210506,314.24],[20210507,318.19],[20210510,317.41],[20210511,310.72],[20210512,310.61],[20210514,314.51],[20210517,314.59],[20210518,318.45],[20210519,313.84],[20210520,316.45],[20210521,317.78],[20210525,319.22],[20210526,318.99],[20210527,321.71],[20210528,324.1],[20210531,324.51],[20210601,327.5],[20210602,328.08],[20210603,328.96],[20210604,330.5],[20210607,330.25],[20210608,329.8],[20210609,328.66],[20210610,328.49],[20210611,330.41],[20210614,331.94],[20210615,331.85],[20210616,333.01],[20210617,329.96],[20210618,325.26],[20210621,324.9],[20210622,326.27],[20210624,325.94],[20210625,327.66],[20210628,326.33],[20210629,327.36],[20210630,325.82],[20210701,327.93],[20210702,330.93],[20210705,332.11],[20210706,330.48],[20210707,331.34],[20210708,326.29],[20210709,330.09],[20210712,331.98],[20210713,330.95],[20210714,331.53],[20210715,329.36],[20210716,327.51],[20210719,320.52],[20210720,322.2],[20210721,326.97],[20210722,330.93],[20210723,333.22],[20210726,335.6],[20210727,335.12],[20210728,335.76],[20210729,337.25],[20210730,336.05],[20210802,338.89],[20210803,336.91],[20210804,340.41],[20210805,341.68],[20210806,340.69],[20210809,339.35],[20210810,341.34],[20210811,342.75],[20210812,342.57],[20210813,341.49],[20210816,339.6],[20210817,339.18],[20210818,341.24],[20210819,335.13],[20210820,335.86],[20210823,337.31],[20210824,339.61],[20210825,341.26],[20210826,340.11],[20210827,341.13],[20210830,343.04],[20210831,343.33],[20210901,344.56],[20210902,347.1],[20210903,344.79],[20210906,346.02],[20210907,346.3],[20210908,341.27],[20210909,341.41],[20210910,340.46],[20210913,339.64],[20210915,339.06],[20210916,338.63],[20210917,337.71],[20210920,331.14],[20210921,331.48],[20210922,334.16],[20210923,338.38],[20210924,334.65],[20210927,332.96],[20210928,325.4],[20210929,326.54],[20210930,327.65],[20211001,326.56],[20211004,323.26],[20211005,326.52],[20211006,321.47],[20211007,324.79],[20211008,324.47],[20211011,324.12],[20211012,325.33],[20211013,328.32],[20211014,333.68],[20211015,334.7],[20211018,335.02],[20211019,336.94],[20211020,337.99],[20211021,338.12],[20211022,340.01],[20211025,338.98],[20211026,340.26],[20211027,339.46],[20211028,343.77],[20211029,341.37],[20211102,343.88],[20211103,345.73],[20211104,347],[20211105,346.89],[20211108,348.11],[20211109,345.47],[20211110,345.33],[20211111,346.99],[20211112,346.77],[20211115,347.95],[20211116,348.23],[20211117,346.3],[20211118,342.77],[20211119,342.94],[20211122,342.14],[20211123,335.82],[20211124,333.27],[20211125,335.91],[20211126,325.39],[20211129,326.66],[20211130,323.77],[20211201,328.21],[20211202,324.5],[20211203,321.51],[20211206,324.43],[20211207,331.38],[20211208,329.51],[20211209,327.87],[20211210,327.11],[20211213,325.44],[20211214,323.02],[20211215,322.52],[20211216,324.12],[20211217,323.76],[20211220,320.15],[20211221,322.36],[20211222,325.97],[20211223,329.41],[20211227,332.09],[20211228,334.01],[20211229,333.85],[20211230,334.36],[20220103,337.8],[20220104,338.1],[20220105,338.69],[20220106,334.4],[20220107,331.47],[20220110,323.82],[20220111,326.23],[20220112,329.14],[20220113,329.75],[20220114,326.18],[20220117,329.87],[20220118,325.31],[20220119,324.64],[20220120,326.64],[20220121,319.01],[20220124,304.24],[20220125,304.6],[20220126,311.17],[20220127,311.24],[20220128,308.83],[20220131,314],[20220201,317.73],[20220202,318.31],[20220203,314.83],[20220204,308.28],[20220207,308.49],[20220208,308.62],[20220209,313.35],[20220210,314.38],[20220211,311.95],[20220214,304.29],[20220215,311.22],[20220216,308.55],[20220217,306.02],[20220218,301.91],[20220221,297.28],[20220222,295.66],[20220223,293.18],[20220224,287.84],[20220225,296.92],[20220228,294.63],[20220301,286.34],[20220302,287.83],[20220303,281.92],[20220304,271.34],[20220307,267.56],[20220308,267.62],[20220309,280.97],[20220310,276.44],[20220311,283.27],[20220314,288.15],[20220315,283.16],[20220316,293.61],[20220317,292.84],[20220318,295.81],[20220321,296.57],[20220322,297.67],[20220323,294.01],[20220324,291.84],[20220325,291.05],[20220328,290.87],[20220329,297.43],[20220330,297.1],[20220331,292.92],[20220401,294.22],[20220404,294.54],[20220405,295.02],[20220406,286.68],[20220407,285.64],[20220408,288.68],[20220411,285.28],[20220412,286.63],[20220413,286.78],[20220414,287.66],[20220419,289.44],[20220420,291.44],[20220421,293.88],[20220422,290.76],[20220425,286.85],[20220426,282.89],[20220427,282.34],[20220428,285.64],[20220429,287.68],[20220502,282.87],[20220503,284.15],[20220504,282.42],[20220505,278.95],[20220506,275.01],[20220510,263.76],[20220511,268.09],[20220512,265.88],[20220513,271.9],[20220516,269.79],[20220517,275.18],[20220518,269.24],[20220519,272.61],[20220520,273.73],[20220523,274.76],[20220524,270.23],[20220525,272.83],[20220527,279.37],[20220530,282.18],[20220531,280.59],[20220601,279.29],[20220602,282.84],[20220603,281.64],[20220607,282.3],[20220608,279.88],[20220609,275.8],[20220610,270.62],[20220613,259.99],[20220614,255.79],[20220615,259.95],[20220616,253.65],[20220617,257.24],[20220620,261.26],[20220621,259.94],[20220622,258.49],[20220624,257.19],[20220627,259.53],[20220628,260.17],[20220629,256.16],[20220630,253.99],[20220701,251.56],[20220704,251.4],[20220705,246.88],[20220706,249.16],[20220707,254.96],[20220708,259.08],[20220711,256.8],[20220712,254.67],[20220713,254.28],[20220714,247.83],[20220715,251.46],[20220718,253.76],[20220719,256.7],[20220720,257.82],[20220721,258.52],[20220722,259.71],[20220725,258.43],[20220726,256.91],[20220727,259.9],[20220728,261.6],[20220729,266.29],[20220801,267.27],[20220802,264.66],[20220803,267.7],[20220804,268.95],[20220805,266.16],[20220808,266.83],[20220809,263.06],[20220810,268.67],[20220811,268.79],[20220812,267.73],[20220816,268.88],[20220817,263.27],[20220818,265.41],[20220819,264.75],[20220822,259.41],[20220823,258.77],[20220824,260.34],[20220825,259.12],[20220826,255.87],[20220829,252.94],[20220830,252.44],[20220831,252.35],[20220901,245.7],[20220902,250.17],[20220905,247.14],[20220906,247],[20220907,246.3],[20220908,247.12],[20220909,253.39],[20220912,257.04],[20220913,251.66],[20220914,250.69],[20220915,250.77],[20220916,247.89],[20220919,245.91],[20220920,242.74],[20220921,244.97],[20220922,239.25],[20220923,234.66],[20220926,235.34],[20220927,235.4],[20220928,234.36],[20220929,227.33],[20220930,232.26],[20221003,234.58],[20221004,239.97],[20221005,235.26],[20221006,236.83],[20221007,232.64],[20221010,230.74],[20221011,229.24],[20221012,228.35],[20221013,231.46],[20221014,232.73],[20221017,236.97],[20221018,239.43],[20221019,238.38],[20221020,239.39],[20221021,237.64],[20221024,241.35],[20221025,244.57],[20221026,246.57],[20221027,244.7],[20221028,243.23],[20221031,244.2],[20221102,244.91],[20221103,242.41],[20221104,245.82],[20221107,249.85],[20221108,252.67],[20221109,251.95],[20221110,257.39],[20221111,257.12],[20221114,259.98],[20221115,259.94],[20221116,254.78],[20221117,255.12],[20221118,255.29],[20221121,256.16],[20221122,257.92],[20221123,259.12],[20221124,261.82],[20221125,261.45],[20221128,256.76],[20221129,257.98],[20221130,257.6],[20221201,261.8],[20221202,264.32],[20221205,261.6],[20221206,258.77],[20221207,255.75],[20221208,256.29],[20221209,259.11],[20221212,258.14],[20221213,262.49],[20221214,261.17],[20221215,255.41],[20221216,251.96],[20221219,252.64],[20221220,252.37],[20221221,257.56],[20221222,255.85],[20221223,257.13],[20221227,256.48],[20221228,255.63],[20221229,259.19],[20221230,256.85],[20230102,258.72],[20230103,261.87],[20230104,263.43],[20230105,264.07],[20230109,271.11],[20230110,268.8],[20230111,270.35],[20230112,271.72],[20230113,273.71],[20230116,276.22],[20230117,275.89],[20230118,280.38],[20230119,274.83],[20230120,279.29],[20230123,281.14],[20230124,280.36],[20230125,277.68],[20230126,279.26],[20230127,280.89],[20230130,278.9],[20230131,277.08],[20230201,280.63],[20230202,283.83],[20230203,287.35],[20230206,284.41],[20230207,284.18],[20230208,285.34],[20230209,287.07],[20230210,283.7],[20230213,287.78],[20230214,288.29],[20230215,288.65],[20230216,290.1],[20230217,287.05],[20230220,287.51],[20230221,287.36],[20230222,284.98],[20230223,286.67],[20230224,284.51],[20230227,287.98],[20230228,288.49],[20230301,288.76],[20230302,288.79],[20230303,292.39],[20230306,292.18],[20230307,289.5],[20230308,290.16],[20230309,288.87],[20230310,286.21],[20230313,279.18],[20230314,283.62],[20230315,274.07],[20230316,277.35],[20230317,273.35],[20230320,274.4],[20230321,278],[20230322,277.96],[20230323,278],[20230324,271.9],[20230327,273.97],[20230328,274.44],[20230329,276.37],[20230330,280.95],[20230331,281.21],[20230403,281.19],[20230404,281.25],[20230405,277.02],[20230406,279.68],[20230411,281.26],[20230412,281.74],[20230413,283.8],[20230414,285.85],[20230417,285.47],[20230418,286.53],[20230419,286.19],[20230420,286.01],[20230421,284.43],[20230424,284.69],[20230425,283.13],[20230426,284.77],[20230427,286.52],[20230428,284.84],[20230502,282.1],[20230503,282.6],[20230504,281.01],[20230505,286.33],[20230508,287.99],[20230510,286.15],[20230511,286.45],[20230512,287.24],[20230515,288.11],[20230516,286.79],[20230517,284.94],[20230519,288.11],[20230522,289.34],[20230523,286.98],[20230524,283.18],[20230525,281.66],[20230526,285.14],[20230530,283.45],[20230531,282.85],[20230601,283.71],[20230602,285.73],[20230605,284.09],[20230606,284.28],[20230607,284.17],[20230608,283.06],[20230609,284.17],[20230612,287.33],[20230613,289.64],[20230614,290.27],[20230615,288.83],[20230616,290.49],[20230619,287.51],[20230620,284.3],[20230621,284.11],[20230622,282.83],[20230626,280.28],[20230627,279.55],[20230628,280.23],[20230629,282.08],[20230630,285.36],[20230703,285.22],[20230704,286.32],[20230705,283.42],[20230706,278.74],[20230707,282.66],[20230710,284.29],[20230711,287.06],[20230712,290.66],[20230713,292],[20230714,293.24],[20230717,290.45],[20230718,291.78],[20230719,293],[20230720,291.56],[20230721,290.49],[20230724,291.22],[20230725,291.99],[20230726,290.91],[20230727,294.24],[20230728,293.24],[20230731,291.41],[20230801,291.79],[20230802,286.84],[20230803,287.02],[20230804,289.66],[20230807,288.54],[20230808,286.27],[20230809,287.42],[20230810,288.62],[20230811,286.06],[20230814,285.94],[20230816,283.17],[20230817,282.12],[20230818,277.88],[20230821,277.83],[20230822,278.61],[20230823,279.36],[20230824,277.64],[20230825,277.91],[20230828,281.84],[20230829,284],[20230830,285.28],[20230831,286.26],[20230901,285.37],[20230904,285.77],[20230905,285.35],[20230906,284.06],[20230907,281.59],[20230908,281.57],[20230911,282.75],[20230912,281.06],[20230913,279.29],[20230914,281.31],[20230915,282.76],[20230918,280.49],[20230919,280.22],[20230920,281.51],[20230921,277.48],[20230922,276.42],[20230925,273.71],[20230926,271.56],[20230927,272.35],[20230928,274.95],[20230929,277.54],[20231002,275.19],[20231003,269.5],[20231004,268.1],[20231005,267.66],[20231006,269.48],[20231009,266.81],[20231010,272.65],[20231011,272.62],[20231012,272.57],[20231013,266.98],[20231016,268.15],[20231017,267.3],[20231018,263.04],[20231019,262.84],[20231020,259.19],[20231023,258.31],[20231024,258],[20231025,256.49],[20231026,258.31],[20231027,258.63],[20231030,258.96],[20231031,262.74],[20231102,267.24],[20231103,270.31],[20231106,269.7],[20231107,268.36],[20231108,269.8],[20231109,272.68],[20231110,270.92],[20231113,272.09],[20231114,278.34],[20231115,280.27],[20231116,278.21],[20231117,281.11],[20231120,282.23],[20231121,277.43],[20231122,279.1],[20231123,280.25],[20231124,282.8],[20231127,281.44],[20231128,282.4],[20231129,284.73],[20231130,283.34],[20231201,286.04],[20231204,284.12],[20231205,286.14],[20231206,286.02],[20231207,286.35],[20231208,289.32],[20231211,287.36],[20231212,286],[20231213,285.35],[20231214,291.95],[20231215,291.35],[20231218,290.11],[20231219,292.28],[20231220,293.67],[20231221,293.98],[20231222,295.25],[20231227,296.21],[20231228,297.26],[20231229,298.69],[20240102,295.54],[20240103,289.39],[20240104,292.92],[20240105,291.41],[20240108,293.89],[20240109,294.27],[20240110,295.09],[20240111,294.55],[20240112,296.74],[20240115,296.9],[20240116,295.09],[20240117,293.06],[20240118,294.41],[20240119,292.24],[20240122,295.74],[20240123,297.21],[20240124,299.8],[20240125,299.16],[20240126,301.2],[20240129,299.8],[20240130,300.41],[20240131,300.83],[20240201,301.01],[20240202,301.7],[20240205,299.47],[20240206,301.25],[20240207,301.23],[20240208,303.88],[20240209,304],[20240212,306.14],[20240213,302.53],[20240214,303.86],[20240215,306.5],[20240216,310.41],[20240219,309.83],[20240220,307.18],[20240221,308.58],[20240222,310.58],[20240223,310.02],[20240226,310.29],[20240227,309.29],[20240228,309.6],[20240229,310.59],[20240301,314.2],[20240304,313.6],[20240305,311.3],[20240306,312.67],[20240307,317.09],[20240308,315.39],[20240311,313.52],[20240312,315.94],[20240313,316.55],[20240314,315.9],[20240315,316.69],[20240318,316.5],[20240319,318.48],[20240320,319.02],[20240321,322.14],[20240322,323],[20240325,324.11],[20240326,323.87],[20240327,325.01],[20240328,324.97],[20240402,323.72],[20240403,325.57],[20240404,327.56],[20240405,326.47],[20240408,331.21],[20240409,328.18],[20240410,327.65],[20240411,326.12],[20240412,325.5],[20240415,325.82],[20240416,322.03],[20240417,323.57],[20240418,324.42],[20240419,321.76],[20240422,321.86],[20240423,324.47],[20240424,322.37],[20240425,321.62],[20240426,325.61],[20240429,327.65],[20240430,328.23],[20240502,327.6],[20240503,329.29],[20240506,331.55],[20240507,333.77],[20240508,334.31],[20240510,335.53],[20240513,336.66],[20240514,339.14],[20240515,341.49],[20240516,341.24],[20240517,341.29],[20240521,341.73],[20240522,342.32],[20240523,343.17],[20240524,343.78],[20240527,345.36],[20240528,343.37],[20240529,337.71],[20240530,341.67],[20240531,344.5],[20240603,345.71],[20240604,343.32],[20240605,345.85],[20240606,347.97],[20240607,346.11],[20240610,345.44],[20240611,342.76],[20240612,347.34],[20240613,339.29],[20240614,335.78],[20240617,337.26],[20240618,339.57],[20240619,337.82],[20240620,340.93],[20240621,337.67],[20240624,340.18],[20240625,335.81],[20240626,332.69],[20240627,333.62],[20240628,331.32],[20240701,333.29],[20240702,331.92],[20240703,335.65],[20240704,337.19],[20240705,336.89],[20240708,337.29],[20240709,333.69],[20240710,336.41],[20240711,336.99],[20240712,340.94],[20240715,338.89],[20240716,338.42],[20240717,336.93],[20240718,336.23],[20240719,332.48],[20240722,335.09],[20240723,333.73],[20240724,330.6],[20240725,328.26],[20240726,328.97],[20240729,328.61],[20240730,329.18],[20240731,330.12],[20240801,325.29],[20240802,314.58],[20240805,309.49],[20240806,311.68],[20240807,318.34],[20240808,316.97],[20240809,316.7],[20240812,315.86],[20240813,317.76],[20240814,319.95],[20240816,321.51],[20240819,323.85],[20240820,321.38],[20240821,321.89],[20240822,321.87],[20240823,325.35],[20240826,324.49],[20240827,322.94],[20240828,323.61],[20240829,326.44],[20240830,326.67],[20240902,326.22],[20240903,321.34],[20240904,321.19],[20240905,320.44],[20240906,317.16],[20240909,318.21],[20240910,317.81],[20240911,315.75],[20240912,318.8],[20240913,322.99],[20240916,321.62],[20240917,323.52],[20240918,323.6],[20240919,327.79],[20240920,323.77],[20240923,325.31],[20240924,325.53],[20240925,325.43],[20240926,330.72],[20240927,331.2],[20240930,328.35],[20241001,324.79],[20241002,326.04],[20241003,323.97],[20241004,328.12],[20241007,326.77],[20241008,324.45],[20241009,327.54],[20241010,323.87],[20241011,327.12],[20241014,326.47],[20241015,323.81],[20241016,323.31],[20241017,322.41],[20241018,323.31],[20241021,320.7],[20241022,319.98],[20241023,318.24],[20241024,317.21],[20241025,317.91],[20241028,320.31],[20241029,317.84],[20241030,314.35],[20241031,310.58],[20241104,311.65],[20241105,313.06],[20241106,312.77],[20241107,314.38],[20241108,313.56],[20241111,316.35],[20241112,309.8],[20241113,308.11],[20241114,311.45],[20241115,308.52],[20241118,308.2],[20241119,306.01],[20241120,306.05],[20241121,306.69],[20241122,309.4],[20241125,309.56],[20241126,305.43],[20241127,307.72],[20241128,308.73],[20241129,308.87],[20241202,308.29],[20241203,310.04],[20241204,312.44],[20241205,313.91],[20241206,312.99],[20241209,313.64],[20241210,313.32],[20241211,313.2],[20241212,310.32],[20241213,308.95],[20241216,307.95],[20241217,304.33],[20241218,305.79],[20241219,303.48],[20241220,303.64],[20241223,304.88],[20241227,306.35],[20241230,305.07],[20250102,308.3],[20250103,308.34],[20250106,311.02],[20250107,310.07],[20250108,308.98],[20250109,308.94],[20250110,305.8],[20250113,305.02],[20250114,304.61],[20250115,308.39],[20250116,309.01],[20250117,312.26],[20250120,312.72],[20250121,315.14],[20250122,315.43],[20250123,316.73],[20250124,317.68],[20250127,315.89],[20250128,316.92],[20250129,320.11],[20250130,323.85],[20250131,322.59],[20250203,319.49],[20250204,320.37],[20250205,320.94],[20250206,324.68],[20250207,321.18],[20250210,323.99],[20250211,324.53],[20250212,324.57],[20250213,329.73],[20250214,329.81],[20250217,331.22],[20250218,333.21],[20250219,329.34],[20250220,329.12],[20250221,329.27],[20250224,328.78],[20250225,328.92],[20250226,333.32],[20250227,330.28],[20250228,329.57],[20250303,333.31],[20250304,325.72],[20250305,337.78],[20250306,341.2],[20250307,337.47],[20250310,333.43],[20250311,329.63],[20250312,332.44],[20250313,330.2],[20250314,336.44],[20250317,340.51],[20250318,342.92],[20250319,342.65],[20250320,338.93],[20250321,336.24],[20250324,336.59],[20250325,337.69],[20250326,335.1],[20250327,333.37],[20250328,329.44],[20250331,323.2],[20250401,325.99],[20250402,324.86],[20250403,315],[20250404,300.01],[20250407,292.1],[20250408,299.69],[20250409,291.37],[20250410,301.84],[20250411,301.19],[20250414,309.04],[20250415,316.6],[20250416,313.2],[20250417,312.6],[20250422,312.19],[20250423,316.54],[20250424,318.64],[20250425,319.73],[20250428,320.84],[20250429,322.88],[20250430,325.57],[20250502,333.76],[20250505,333.11],[20250506,332.76],[20250507,332.31],[20250508,338.64],[20250512,345.51],[20250513,349.64],[20250514,348.51],[20250515,347.89],[20250516,349.02],[20250519,348.84],[20250520,351.79],[20250521,351.37],[20250522,348.99],[20250523,347.31],[20250526,350.28],[20250527,350.85],[20250528,350.96],[20250530,350.74],[20250602,352.59],[20250603,353.74],[20250604,355.37],[20250605,359.12],[20250606,357.04],[20250610,359.4],[20250611,359.68],[20250612,357.22],[20250613,354.32],[20250616,356.12],[20250617,353.54],[20250618,353.01],[20250619,350.45],[20250620,350.29],[20250624,353.57],[20250625,354.87],[20250626,356.72],[20250627,361.57],[20250630,361.52],[20250701,360.04],[20250702,361.67],[20250703,364.59],[20250704,362.55],[20250707,365.73],[20250708,365.93],[20250709,369.81]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200711,2832.04],[20200712,2832.04],[20200713,2850.54],[20200714,2833.52],[20200715,2856.01],[20200716,2860.71],[20200717,2865.58],[20200718,2865.58],[20200719,2865.58],[20200720,2886.57],[20200721,2902.24],[20200722,2904.8],[20200723,2909.34],[20200724,2875.67],[20200725,2875.67],[20200726,2875.67],[20200727,2868.4],[20200728,2867.46],[20200729,2874.33],[20200730,2841.2],[20200731,2841.59],[20200801,2841.59],[20200802,2841.59],[20200803,2872.53],[20200804,2873.05],[20200805,2894.6],[20200806,2899.91],[20200807,2913.03],[20200808,2913.03],[20200809,2913.03],[20200810,2917.58],[20200811,2946.92],[20200812,2962.85],[20200813,2973.89],[20200814,2951.92],[20200815,2951.92],[20200816,2951.92],[20200817,2960.3],[20200818,2953.84],[20200819,2957.33],[20200820,2946.37],[20200821,2944.9],[20200822,2944.9],[20200823,2944.9],[20200824,2968.51],[20200825,2973.99],[20200826,3001],[20200827,2998.36],[20200828,2991.52],[20200829,2991.52],[20200830,2991.52],[20200831,2995.26],[20200901,2988.72],[20200902,3013.72],[20200903,2982.79],[20200904,2943.91],[20200905,2943.91],[20200906,2943.91],[20200907,2973.86],[20200908,2960.41],[20200909,2974.55],[20200910,2975.86],[20200911,2974.64],[20200912,2974.64],[20200913,2974.64],[20200914,2987.01],[20200915,3002.35],[20200916,3018.9],[20200917,3017.93],[20200918,3017.88],[20200919,3017.88],[20200920,3017.88],[20200921,2949.13],[20200922,2937.35],[20200923,2947.91],[20200924,2930.64],[20200925,2932.69],[20200926,2932.69],[20200927,2932.69],[20200928,2977.29],[20200929,2986.28],[20200930,2997.88],[20201001,3016.88],[20201002,3015.41],[20201003,3015.41],[20201004,3015.41],[20201005,3036.78],[20201006,3046.88],[20201007,3047.08],[20201008,3063.34],[20201009,3081.02],[20201010,3081.02],[20201011,3081.02],[20201012,3109.2],[20201013,3100.88],[20201014,3101.62],[20201015,3063],[20201016,3071.09],[20201017,3071.09],[20201018,3071.09],[20201019,3072.93],[20201020,3061.86],[20201021,3037.17],[20201022,3023.98],[20201023,3028.64],[20201024,3028.64],[20201025,3028.64],[20201026,2986.07],[20201027,2958.72],[20201028,2883.66],[20201029,2866.21],[20201030,2879.71],[20201031,2879.71],[20201101,2879.71],[20201102,2901.35],[20201103,2946.93],[20201104,3002.9],[20201105,3048.52],[20201106,3055.11],[20201107,3055.11],[20201108,3055.11],[20201109,3107.18],[20201110,3112.52],[20201111,3134.57],[20201112,3137.58],[20201113,3142.18],[20201114,3142.18],[20201115,3142.18],[20201116,3176.27],[20201117,3180.61],[20201118,3194.54],[20201119,3188.98],[20201120,3202.88],[20201121,3202.88],[20201122,3202.88],[20201123,3211.59],[20201124,3216.31],[20201125,3217.72],[20201126,3223.29],[20201127,3242.53],[20201128,3242.53],[20201129,3242.53],[20201130,3248.39],[20201201,3260.66],[20201202,3248.4],[20201203,3252.05],[20201204,3270.38],[20201205,3270.38],[20201206,3270.38],[20201207,3263.67],[20201208,3271.64],[20201209,3278.71],[20201210,3260.31],[20201211,3246.18],[20201212,3246.18],[20201213,3246.18],[20201214,3272.47],[20201215,3287.41],[20201216,3312.33],[20201217,3340.79],[20201218,3345.04],[20201219,3345.04],[20201220,3345.04],[20201221,3304.36],[20201222,3330.38],[20201223,3362.09],[20201224,3368.49],[20201225,3368.49],[20201226,3368.49],[20201227,3368.49],[20201228,3390.08],[20201229,3419.84],[20201230,3421.49],[20201231,3420.53],[20210101,3420.53],[20210102,3420.53],[20210103,3420.53],[20210104,3436.96],[20210105,3444.52],[20210106,3457.8],[20210107,3480.2],[20210108,3502.87],[20210109,3502.87],[20210110,3502.87],[20210111,3484.7],[20210112,3488],[20210113,3490.98],[20210114,3506.63],[20210115,3479.41],[20210116,3479.41],[20210117,3479.41],[20210118,3482.99],[20210119,3494.79],[20210120,3522.66],[20210121,3541.54],[20210122,3524.58],[20210123,3524.58],[20210124,3524.58],[20210125,3489.73],[20210126,3491.34],[20210127,3456.01],[20210128,3452.11],[20210129,3440.01],[20210130,3440.01],[20210131,3440.01],[20210201,3472.7],[20210202,3521.66],[20210203,3547.89],[20210204,3564.74],[20210205,3579.87],[20210206,3579.87],[20210207,3579.87],[20210208,3597.3],[20210209,3593.96],[20210210,3588.23],[20210211,3606.12],[20210212,3625.38],[20210213,3625.38],[20210214,3625.38],[20210215,3655.1],[20210216,3664.93],[20210217,3638.81],[20210218,3606.77],[20210219,3616.03],[20210220,3616.03],[20210221,3616.03],[20210222,3604.84],[20210223,3565.96],[20210224,3575.78],[20210225,3582.63],[20210226,3543.58],[20210227,3543.58],[20210228,3543.58],[20210301,3581.55],[20210302,3595.64],[20210303,3593.99],[20210304,3560.78],[20210305,3529.01],[20210306,3529.01],[20210307,3529.01],[20210308,3548.84],[20210309,3597.62],[20210310,3610.49],[20210311,3639.62],[20210312,3630.46],[20210313,3630.46],[20210314,3630.46],[20210315,3633.94],[20210316,3660.34],[20210317,3648],[20210318,3647.44],[20210319,3635.68],[20210320,3635.68],[20210321,3635.68],[20210322,3635.35],[20210323,3628.62],[20210324,3625.63],[20210325,3615.48],[20210326,3647.97],[20210327,3647.97],[20210328,3647.97],[20210329,3652.2],[20210330,3666.81],[20210331,3678.28],[20210401,3713.4],[20210402,3713.53],[20210403,3713.53],[20210404,3713.53],[20210405,3716.48],[20210406,3750.4],[20210407,3750.93],[20210408,3764.59],[20210409,3775.28],[20210410,3775.28],[20210411,3775.28],[20210412,3761.72],[20210413,3784.6],[20210414,3795.11],[20210415,3811.94],[20210416,3839.12],[20210417,3839.12],[20210418,3839.12],[20210419,3842.31],[20210420,3798.19],[20210421,3787.93],[20210422,3821.74],[20210423,3835.31],[20210424,3835.31],[20210425,3835.31],[20210426,3859.18],[20210427,3861.49],[20210428,3860.59],[20210429,3852.91],[20210430,3840.65],[20210501,3840.65],[20210502,3840.65],[20210503,3850.05],[20210504,3805.39],[20210505,3828.04],[20210506,3815.03],[20210507,3841.62],[20210508,3841.62],[20210509,3841.62],[20210510,3845.76],[20210511,3782.54],[20210512,3765.53],[20210513,3764.02],[20210514,3785.77],[20210515,3785.77],[20210516,3785.77],[20210517,3794.32],[20210518,3817.5],[20210519,3787.03],[20210520,3816.02],[20210521,3843.9],[20210522,3843.9],[20210523,3843.9],[20210524,3845.12],[20210525,3860.42],[20210526,3866.1],[20210527,3879.04],[20210528,3900.11],[20210529,3900.11],[20210530,3900.11],[20210531,3905.27],[20210601,3925.93],[20210602,3924.02],[20210603,3918.51],[20210604,3934.65],[20210605,3934.65],[20210606,3934.65],[20210607,3941.71],[20210608,3941.34],[20210609,3937.47],[20210610,3928.98],[20210611,3951.42],[20210612,3951.42],[20210613,3951.42],[20210614,3965.38],[20210615,3961.77],[20210616,3957.74],[20210617,3942.17],[20210618,3908.94],[20210619,3908.94],[20210620,3908.94],[20210621,3905.53],[20210622,3917.8],[20210623,3914.25],[20210624,3923.37],[20210625,3936.88],[20210626,3936.88],[20210627,3936.88],[20210628,3936.68],[20210629,3949],[20210630,3934.42],[20210701,3948.81],[20210702,3974.43],[20210703,3974.43],[20210704,3974.43],[20210705,3996.02],[20210706,4001.14],[20210707,4015.77],[20210708,3963.41],[20210709,3977.94],[20210710,3977.94],[20210711,3977.94],[20210712,4004.46],[20210713,4017.72],[20210714,4012.27],[20210715,3982.02],[20210716,3962.98],[20210717,3962.98],[20210718,3962.98],[20210719,3897.3],[20210720,3889.52],[20210721,3947.38],[20210722,4001.89],[20210723,4034.42],[20210724,4034.42],[20210725,4034.42],[20210726,4046.41],[20210727,4036.63],[20210728,4056.43],[20210729,4080.11],[20210730,4084.82],[20210731,4084.82],[20210801,4084.82],[20210802,4101.04],[20210803,4103.87],[20210804,4122.16],[20210805,4141.3],[20210806,4130.98],[20210807,4130.98],[20210808,4130.98],[20210809,4129.6],[20210810,4150.44],[20210811,4157.41],[20210812,4163.3],[20210813,4165.58],[20210814,4165.58],[20210815,4165.58],[20210816,4148.85],[20210817,4142.66],[20210818,4163.43],[20210819,4122.52],[20210820,4126.27],[20210821,4126.27],[20210822,4126.27],[20210823,4153.1],[20210824,4167.45],[20210825,4175.92],[20210826,4171.1],[20210827,4185.87],[20210828,4185.87],[20210829,4185.87],[20210830,4202.08],[20210831,4202.54],[20210901,4215.4],[20210902,4237.31],[20210903,4233.13],[20210904,4233.13],[20210905,4233.13],[20210906,4243.37],[20210907,4237.05],[20210908,4202.98],[20210909,4200.01],[20210910,4197.5],[20210911,4197.5],[20210912,4197.5],[20210913,4186.19],[20210914,4185.27],[20210915,4155.02],[20210916,4163.56],[20210917,4155.52],[20210918,4155.52],[20210919,4155.52],[20210920,4084.59],[20210921,4095.25],[20210922,4120],[20210923,4161.68],[20210924,4138.04],[20210925,4138.04],[20210926,4138.04],[20210927,4106.42],[20210928,4021.89],[20210929,4004.61],[20210930,4016.23],[20211001,4007.11],[20211002,4007.11],[20211003,4007.11],[20211004,3975.82],[20211005,3987.72],[20211006,3957.84],[20211007,3979.77],[20211008,3979.1],[20211009,3979.1],[20211010,3979.1],[20211011,3963.16],[20211012,3976.54],[20211013,4021.9],[20211014,4070.71],[20211015,4098.58],[20211016,4098.58],[20211017,4098.58],[20211018,4096.28],[20211019,4109.91],[20211020,4114.81],[20211021,4125.3],[20211022,4141.21],[20211023,4141.21],[20211024,4141.21],[20211025,4138.64],[20211026,4153.81],[20211027,4145.25],[20211028,4149.94],[20211029,4146.59],[20211030,4146.59],[20211031,4146.59],[20211101,4154.23],[20211102,4171.84],[20211103,4184.4],[20211104,4219.17],[20211105,4215.96],[20211106,4215.96],[20211107,4215.96],[20211108,4218.22],[20211109,4220.76],[20211110,4206.59],[20211111,4211.99],[20211112,4227.52],[20211113,4227.52],[20211114,4227.52],[20211115,4241.64],[20211116,4243.33],[20211117,4240.93],[20211118,4230.44],[20211119,4220.1],[20211120,4220.1],[20211121,4220.1],[20211122,4201.19],[20211123,4137.29],[20211124,4110.51],[20211125,4128.25],[20211126,4053.35],[20211127,4053.35],[20211128,4053.35],[20211129,4055.81],[20211130,4041.64],[20211201,4066.4],[20211202,4036.35],[20211203,4000.27],[20211204,4000.27],[20211205,4000.27],[20211206,4004.93],[20211207,4089.65],[20211208,4092.43],[20211209,4090.04],[20211210,4075.13],[20211211,4075.13],[20211212,4075.13],[20211213,4060.56],[20211214,4015.83],[20211215,4015.05],[20211216,4036.53],[20211217,4026.53],[20211218,4026.53],[20211219,4026.53],[20211220,3993.35],[20211221,4022.58],[20211222,4073.84],[20211223,4116.84],[20211224,4117.17],[20211225,4117.17],[20211226,4117.17],[20211227,4147.74],[20211228,4172.31],[20211229,4183.09],[20211230,4191.44],[20211231,4194.42],[20220101,4194.42],[20220102,4194.42],[20220103,4207.9],[20220104,4219.06],[20220105,4211.03],[20220106,4164.03],[20220107,4121.81],[20220108,4121.81],[20220109,4121.81],[20220110,4037.31],[20220111,4046.37],[20220112,4078.23],[20220113,4074.81],[20220114,4022.53],[20220115,4022.53],[20220116,4022.53],[20220117,4024.67],[20220118,3976.35],[20220119,3978.18],[20220120,3991.36],[20220121,3926.47],[20220122,3926.47],[20220123,3926.47],[20220124,3775.17],[20220125,3744.68],[20220126,3801.46],[20220127,3815.77],[20220128,3792.5],[20220129,3792.5],[20220130,3792.5],[20220131,3833.49],[20220201,3885.25],[20220202,3918.31],[20220203,3862.2],[20220204,3803.69],[20220205,3803.69],[20220206,3803.69],[20220207,3798.7],[20220208,3783.59],[20220209,3844.03],[20220210,3842.83],[20220211,3816.57],[20220212,3816.57],[20220213,3816.57],[20220214,3742.26],[20220215,3779.15],[20220216,3787.47],[20220217,3758.84],[20220218,3713.52],[20220219,3713.52],[20220220,3713.52],[20220221,3651.73],[20220222,3642.45],[20220223,3630.42],[20220224,3551.21],[20220225,3607.28],[20220226,3607.28],[20220227,3607.28],[20220228,3643.84],[20220301,3581.75],[20220302,3570.88],[20220303,3517.54],[20220304,3409.8],[20220305,3409.8],[20220306,3409.8],[20220307,3343.7],[20220308,3316.51],[20220309,3423.15],[20220310,3433.48],[20220311,3469.85],[20220312,3469.85],[20220313,3469.85],[20220314,3521.02],[20220315,3501.14],[20220316,3594.5],[20220317,3626.33],[20220318,3656.55],[20220319,3656.55],[20220320,3656.55],[20220321,3668.52],[20220322,3693.65],[20220323,3669.66],[20220324,3638.92],[20220325,3632.84],[20220326,3632.84],[20220327,3632.84],[20220328,3633.5],[20220329,3695.68],[20220330,3686.41],[20220331,3661.42],[20220401,3664.65],[20220402,3664.65],[20220403,3664.65],[20220404,3690.38],[20220405,3696.01],[20220406,3630.61],[20220407,3616.07],[20220408,3630.38],[20220409,3630.38],[20220410,3630.38],[20220411,3610.53],[20220412,3604.9],[20220413,3603.85],[20220414,3622.02],[20220415,3621.68],[20220416,3621.68],[20220417,3621.68],[20220418,3621.37],[20220419,3614.47],[20220420,3636.97],[20220421,3666.59],[20220422,3624.94],[20220423,3624.94],[20220424,3624.94],[20220425,3567.65],[20220426,3525.29],[20220427,3507.17],[20220428,3532.71],[20220429,3554.73],[20220430,3554.73],[20220501,3554.73],[20220502,3517.09],[20220503,3508.35],[20220504,3485.48],[20220505,3459.93],[20220506,3393.13],[20220507,3393.13],[20220508,3393.13],[20220509,3339.57],[20220510,3287.83],[20220511,3320.18],[20220512,3306.3],[20220513,3369.35],[20220514,3369.35],[20220515,3369.35],[20220516,3384.55],[20220517,3422.83],[20220518,3401.58],[20220519,3377.43],[20220520,3399.97],[20220521,3399.97],[20220522,3399.97],[20220523,3421.41],[20220524,3393.07],[20220525,3391.83],[20220526,3396.54],[20220527,3468.03],[20220528,3468.03],[20220529,3468.03],[20220530,3511.69],[20220531,3500.92],[20220601,3474.81],[20220602,3492.72],[20220603,3491.74],[20220604,3491.74],[20220605,3491.74],[20220606,3494.34],[20220607,3498.87],[20220608,3489.97],[20220609,3453.19],[20220610,3378.44],[20220611,3378.44],[20220612,3378.44],[20220613,3275.87],[20220614,3211.57],[20220615,3234.09],[20220616,3181.73],[20220617,3184.36],[20220618,3184.36],[20220619,3184.36],[20220620,3197.37],[20220621,3208.34],[20220622,3187.7],[20220623,3174.19],[20220624,3201.15],[20220625,3201.15],[20220626,3201.15],[20220627,3232.37],[20220628,3241.51],[20220629,3204.75],[20220630,3162.82],[20220701,3159.01],[20220702,3159.01],[20220703,3159.01],[20220704,3155.21],[20220705,3127.77],[20220706,3158.79],[20220707,3212.9],[20220708,3244.28],[20220709,3244.28],[20220710,3244.28],[20220711,3234.67],[20220712,3230.91],[20220713,3210.53],[20220714,3178.31],[20220715,3197.68],[20220716,3197.68],[20220717,3197.68],[20220718,3237.54],[20220719,3267.28],[20220720,3285.17],[20220721,3315.71],[20220722,3340.38],[20220723,3340.38],[20220724,3340.38],[20220725,3333.1],[20220726,3312.28],[20220727,3324.62],[20220728,3361.92],[20220729,3413.33],[20220730,3413.33],[20220731,3413.33],[20220801,3418.49],[20220802,3393.14],[20220803,3417.5],[20220804,3443.85],[20220805,3415.14],[20220806,3415.14],[20220807,3415.14],[20220808,3421.03],[20220809,3388.45],[20220810,3425],[20220811,3448.76],[20220812,3450.23],[20220813,3450.23],[20220814,3450.23],[20220815,3450.45],[20220816,3444.99],[20220817,3411.36],[20220818,3409.41],[20220819,3373.86],[20220820,3373.86],[20220821,3373.86],[20220822,3317.2],[20220823,3293.92],[20220824,3300.82],[20220825,3309.93],[20220826,3267.5],[20220827,3267.5],[20220828,3267.5],[20220829,3223.64],[20220830,3214.92],[20220831,3197.61],[20220901,3137.07],[20220902,3160.24],[20220903,3160.24],[20220904,3160.24],[20220905,3140.15],[20220906,3147.13],[20220907,3140.56],[20220908,3149.69],[20220909,3197.42],[20220910,3197.42],[20220911,3197.42],[20220912,3238.89],[20220913,3203.74],[20220914,3162.42],[20220915,3135.89],[20220916,3087.59],[20220917,3087.59],[20220918,3087.59],[20220919,3068.66],[20220920,3032.87],[20220921,3041.65],[20220922,2992.6],[20220923,2930],[20220924,2930],[20220925,2930],[20220926,2904.34],[20220927,2894.77],[20220928,2881.9],[20220929,2833.91],[20220930,2872.65],[20221001,2872.65],[20221002,2872.65],[20221003,2893.08],[20221004,2975.97],[20221005,2961.1],[20221006,2955.59],[20221007,2914.23],[20221008,2914.23],[20221009,2914.23],[20221010,2892.48],[20221011,2876.17],[20221012,2853.72],[20221013,2872.1],[20221014,2896.63],[20221015,2896.63],[20221016,2896.63],[20221017,2941.29],[20221018,2974.97],[20221019,2948.79],[20221020,2953.04],[20221021,2937.89],[20221022,2937.89],[20221023,2937.89],[20221024,2968.01],[20221025,3021.48],[20221026,3055.01],[20221027,3054.02],[20221028,3048.61],[20221029,3048.61],[20221030,3048.61],[20221031,3047.7],[20221101,3056.25],[20221102,3051.45],[20221103,3020.22],[20221104,3051],[20221105,3051],[20221106,3051],[20221107,3083.4],[20221108,3118.36],[20221109,3115.81],[20221110,3186.52],[20221111,3231.26],[20221112,3231.26],[20221113,3231.26],[20221114,3242.07],[20221115,3238.68],[20221116,3195.1],[20221117,3176.32],[20221118,3199.77],[20221119,3199.77],[20221120,3199.77],[20221121,3203.5],[20221122,3214.65],[20221123,3238.2],[20221124,3262.67],[20221125,3267.62],[20221126,3267.62],[20221127,3267.62],[20221128,3240.54],[20221129,3221.96],[20221130,3228.21],[20221201,3269.87],[20221202,3284.91],[20221203,3284.91],[20221204,3284.91],[20221205,3274.34],[20221206,3242.38],[20221207,3217.07],[20221208,3208.21],[20221209,3232.65],[20221210,3232.65],[20221211,3232.65],[20221212,3231.45],[20221213,3265.6],[20221214,3270.27],[20221215,3213.22],[20221216,3161.6],[20221217,3161.6],[20221218,3161.6],[20221219,3153.97],[20221220,3135.76],[20221221,3169.04],[20221222,3158.12],[20221223,3158.7],[20221224,3158.7],[20221225,3158.7],[20221226,3158.71],[20221227,3161.81],[20221228,3159.79],[20221229,3180.61],[20221230,3166.17],[20221231,3165.7],[20230101,3165.7],[20230102,3178.97],[20230103,3209.19],[20230104,3236.55],[20230105,3242.36],[20230106,3257.85],[20230107,3257.85],[20230108,3257.85],[20230109,3297.35],[20230110,3291.51],[20230111,3299.95],[20230112,3314.64],[20230113,3331.11],[20230114,3331.11],[20230115,3331.11],[20230116,3351.14],[20230117,3360.75],[20230118,3383.69],[20230119,3342.07],[20230120,3347.07],[20230121,3347.07],[20230122,3347.07],[20230123,3368.09],[20230124,3372.89],[20230125,3349.96],[20230126,3365.67],[20230127,3380.57],[20230128,3380.57],[20230129,3380.57],[20230130,3367.31],[20230131,3355.05],[20230201,3370.5],[20230202,3437.17],[20230203,3454.04],[20230204,3454.04],[20230205,3454.04],[20230206,3431.01],[20230207,3419.18],[20230208,3425.55],[20230209,3438.48],[20230210,3404.76],[20230211,3404.76],[20230212,3404.76],[20230213,3418.88],[20230214,3427.61],[20230215,3440.34],[20230216,3449.51],[20230217,3438.05],[20230218,3438.05],[20230219,3438.05],[20230220,3440.95],[20230221,3428],[20230222,3401.97],[20230223,3412.21],[20230224,3396.1],[20230225,3396.1],[20230226,3396.1],[20230227,3415.91],[20230228,3419.52],[20230301,3410.61],[20230302,3412.91],[20230303,3440.04],[20230304,3440.04],[20230305,3440.04],[20230306,3443.3],[20230307,3423.73],[20230308,3412.84],[20230309,3402.82],[20230310,3362.66],[20230311,3362.66],[20230312,3362.66],[20230313,3293.46],[20230314,3322.79],[20230315,3269.44],[20230316,3280.94],[20230317,3261.21],[20230318,3261.21],[20230319,3261.21],[20230320,3264.89],[20230321,3297.1],[20230322,3294.99],[20230323,3303.13],[20230324,3265.93],[20230325,3265.93],[20230326,3265.93],[20230327,3274.55],[20230328,3264.21],[20230329,3290.24],[20230330,3333.99],[20230331,3360.19],[20230401,3360.19],[20230402,3360.19],[20230403,3350.62],[20230404,3355.05],[20230405,3319.27],[20230406,3317.65],[20230407,3317.53],[20230408,3317.53],[20230409,3317.53],[20230410,3317.58],[20230411,3336.13],[20230412,3341.37],[20230413,3355.89],[20230414,3378.89],[20230415,3378.89],[20230416,3378.89],[20230417,3391.58],[20230418,3398.43],[20230419,3390.94],[20230420,3376.56],[20230421,3375.37],[20230422,3375.37],[20230423,3375.37],[20230424,3380.66],[20230425,3365.93],[20230426,3354.03],[20230427,3369.65],[20230428,3392.87],[20230429,3392.87],[20230430,3392.87],[20230501,3392.74],[20230502,3381.04],[20230503,3375.39],[20230504,3372.03],[20230505,3401.81],[20230506,3401.81],[20230507,3401.81],[20230508,3412.12],[20230509,3404.73],[20230510,3393.25],[20230511,3400.1],[20230512,3402.54],[20230513,3402.54],[20230514,3402.54],[20230515,3413.01],[20230516,3403.58],[20230517,3388.93],[20230518,3391.03],[20230519,3415.31],[20230520,3415.31],[20230521,3415.31],[20230522,3420.09],[20230523,3406.07],[20230524,3347.61],[20230525,3331.14],[20230526,3348.5],[20230527,3348.5],[20230528,3348.5],[20230529,3347.45],[20230530,3344.33],[20230531,3330.64],[20230601,3341.1],[20230602,3381.8],[20230603,3381.8],[20230604,3381.8],[20230605,3380.99],[20230606,3383.67],[20230607,3384.31],[20230608,3379.83],[20230609,3380.72],[20230610,3380.72],[20230611,3380.72],[20230612,3398.23],[20230613,3416.3],[20230614,3426.03],[20230615,3414.64],[20230616,3420.49],[20230617,3420.49],[20230618,3420.49],[20230619,3386.66],[20230620,3353.7],[20230621,3327.65],[20230622,3309.48],[20230623,3301.36],[20230624,3301.36],[20230625,3301.36],[20230626,3279.95],[20230627,3269.14],[20230628,3294.12],[20230629,3304.27],[20230630,3332.19],[20230701,3332.19],[20230702,3332.19],[20230703,3330.57],[20230704,3341.42],[20230705,3320.16],[20230706,3270.62],[20230707,3275.68],[20230708,3275.68],[20230709,3275.68],[20230710,3281.33],[20230711,3301.46],[20230712,3344.98],[20230713,3366.71],[20230714,3363.87],[20230715,3363.87],[20230716,3363.87],[20230717,3339.24],[20230718,3349.97],[20230719,3373.91],[20230720,3365.83],[20230721,3359.86],[20230722,3359.86],[20230723,3359.86],[20230724,3363.33],[20230725,3380.37],[20230726,3374.31],[20230727,3398.19],[20230728,3395.97],[20230729,3395.97],[20230730,3395.97],[20230731,3394.65],[20230801,3379.81],[20230802,3345.89],[20230803,3329.39],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.04],[20230808,3318.39],[20230809,3322.16],[20230810,3334.3],[20230811,3311.27],[20230812,3311.27],[20230813,3311.27],[20230814,3309.67],[20230815,3302.2],[20230816,3282.17],[20230817,3253.07],[20230818,3224.43],[20230819,3224.43],[20230820,3224.43],[20230821,3212.44],[20230822,3226.35],[20230823,3235.46],[20230824,3225.23],[20230825,3220.24],[20230826,3220.24],[20230827,3220.24],[20230828,3240.79],[20230829,3267.55],[20230830,3276.61],[20230831,3287],[20230901,3286.1],[20230902,3286.1],[20230903,3286.1],[20230904,3289.05],[20230905,3277.42],[20230906,3260.59],[20230907,3233.92],[20230908,3228.48],[20230909,3228.48],[20230910,3228.48],[20230911,3233.62],[20230912,3217.7],[20230913,3202.43],[20230914,3224.56],[20230915,3231.42],[20230916,3231.42],[20230917,3231.42],[20230918,3197.92],[20230919,3185.04],[20230920,3206.39],[20230921,3181.07],[20230922,3165.41],[20230923,3165.41],[20230924,3165.41],[20230925,3141.41],[20230926,3113.14],[20230927,3107.77],[20230928,3114.5],[20230929,3148.16],[20230930,3148.16],[20231001,3148.16],[20231002,3128.67],[20231003,3099.96],[20231004,3070.54],[20231005,3075.72],[20231006,3085.91],[20231007,3085.91],[20231008,3085.91],[20231009,3070.47],[20231010,3111.03],[20231011,3116.44],[20231012,3117.93],[20231013,3075.77],[20231014,3075.77],[20231015,3075.77],[20231016,3067.74],[20231017,3060.85],[20231018,3035.93],[20231019,3009.33],[20231020,2977.01],[20231021,2977.01],[20231022,2977.01],[20231023,2961.26],[20231024,2969.88],[20231025,2948.93],[20231026,2939.76],[20231027,2934.53],[20231028,2934.53],[20231029,2934.53],[20231030,2942.55],[20231031,2966.31],[20231101,2972.6],[20231102,3034.95],[20231103,3075.92],[20231104,3075.92],[20231105,3075.92],[20231106,3073.19],[20231107,3069.67],[20231108,3079.84],[20231109,3115.19],[20231110,3097.41],[20231111,3097.41],[20231112,3097.41],[20231113,3101.44],[20231114,3168.46],[20231115,3200.89],[20231116,3178.27],[20231117,3198.42],[20231118,3198.42],[20231119,3198.42],[20231120,3210],[20231121,3195.82],[20231122,3206.17],[20231123,3210.86],[20231124,3218.53],[20231125,3218.53],[20231126,3218.53],[20231127,3216.5],[20231128,3212.12],[20231129,3236.74],[20231130,3238.75],[20231201,3257.72],[20231202,3257.72],[20231203,3257.72],[20231204,3247.4],[20231205,3257.74],[20231206,3276.81],[20231207,3277.51],[20231208,3297.58],[20231209,3297.58],[20231210,3297.58],[20231211,3305.69],[20231212,3296.59],[20231213,3293.96],[20231214,3356],[20231215,3378.58],[20231216,3378.58],[20231217,3378.58],[20231218,3374.96],[20231219,3393.38],[20231220,3410.02],[20231221,3410.93],[20231222,3417.38],[20231223,3417.38],[20231224,3417.38],[20231225,3417.38],[20231226,3417.34],[20231227,3429.53],[20231228,3432.49],[20231229,3432.83],[20231230,3432.83],[20231231,3432.85],[20240101,3432.85],[20240102,3415.16],[20240103,3360.68],[20240104,3364.34],[20240105,3351.06],[20240106,3351.06],[20240107,3351.06],[20240108,3371.44],[20240109,3372.05],[20240110,3368.62],[20240111,3353.05],[20240112,3375.82],[20240113,3375.82],[20240114,3375.82],[20240115,3360.51],[20240116,3345.24],[20240117,3309.39],[20240118,3321.3],[20240119,3315.22],[20240120,3315.22],[20240121,3315.22],[20240122,3343.17],[20240123,3350.78],[20240124,3372.74],[20240125,3383.97],[20240126,3404.39],[20240127,3404.39],[20240128,3404.39],[20240129,3403.84],[20240130,3406.39],[20240131,3409.69],[20240201,3400.99],[20240202,3391.29],[20240203,3391.29],[20240204,3391.29],[20240205,3378.52],[20240206,3387.8],[20240207,3388.09],[20240208,3402.74],[20240209,3402.53],[20240210,3402.53],[20240211,3402.53],[20240212,3423.61],[20240213,3393.03],[20240214,3404.83],[20240215,3427.22],[20240216,3446.89],[20240217,3446.89],[20240218,3446.89],[20240219,3441.91],[20240220,3423.93],[20240221,3418.88],[20240222,3442.83],[20240223,3445.79],[20240224,3445.79],[20240225,3445.79],[20240226,3437.56],[20240227,3441.88],[20240228,3427.01],[20240229,3425.72],[20240301,3447.71],[20240302,3447.71],[20240303,3447.71],[20240304,3443.56],[20240305,3429.06],[20240306,3438.61],[20240307,3458.99],[20240308,3461.83],[20240309,3461.83],[20240310,3461.83],[20240311,3445.81],[20240312,3463.84],[20240313,3469.19],[20240314,3462.26],[20240315,3456.73],[20240316,3456.73],[20240317,3456.73],[20240318,3449.83],[20240319,3454.13],[20240320,3458.41],[20240321,3487.39],[20240322,3496.25],[20240323,3496.25],[20240324,3496.25],[20240325,3492.11],[20240326,3507.59],[20240327,3518.41],[20240328,3525.88],[20240329,3525.92],[20240330,3525.92],[20240331,3525.92],[20240401,3525.73],[20240402,3504.43],[20240403,3508.01],[20240404,3521.13],[20240405,3505.69],[20240406,3505.69],[20240407,3505.69],[20240408,3522.99],[20240409,3513.71],[20240410,3506.07],[20240411,3501.08],[20240412,3488.15],[20240413,3488.15],[20240414,3488.15],[20240415,3485.54],[20240416,3442.77],[20240417,3430.81],[20240418,3433.32],[20240419,3422.18],[20240420,3422.18],[20240421,3422.18],[20240422,3433.45],[20240423,3467.99],[20240424,3473.69],[20240425,3444.55],[20240426,3472.03],[20240427,3472.03],[20240428,3472.03],[20240429,3499.79],[20240430,3494.24],[20240501,3493.8],[20240502,3490.41],[20240503,3517.39],[20240504,3517.39],[20240505,3517.39],[20240506,3535.62],[20240507,3564.51],[20240508,3577.06],[20240509,3578.59],[20240510,3606.04],[20240511,3606.04],[20240512,3606.04],[20240513,3607.4],[20240514,3621.33],[20240515,3648.39],[20240516,3660.62],[20240517,3657.48],[20240518,3657.48],[20240519,3657.48],[20240520,3662.07],[20240521,3669.9],[20240522,3667.85],[20240523,3676.71],[20240524,3682.58],[20240525,3682.58],[20240526,3682.58],[20240527,3692.77],[20240528,3687.24],[20240529,3646.08],[20240530,3655.43],[20240531,3670.29],[20240601,3670.29],[20240602,3670.29],[20240603,3676.24],[20240604,3660.71],[20240605,3671.76],[20240606,3684.15],[20240607,3676.87],[20240608,3676.87],[20240609,3676.87],[20240610,3669.56],[20240611,3647.62],[20240612,3678.51],[20240613,3641.04],[20240614,3585.92],[20240615,3585.92],[20240616,3585.92],[20240617,3572.04],[20240618,3593.08],[20240619,3589.62],[20240620,3613.59],[20240621,3598.87],[20240622,3598.87],[20240623,3598.87],[20240624,3609.33],[20240625,3587.96],[20240626,3568.25],[20240627,3565.7],[20240628,3548.86],[20240629,3548.86],[20240630,3548.85],[20240701,3551.69],[20240702,3545.44],[20240703,3575.42],[20240704,3595.33],[20240705,3608.9],[20240706,3608.9],[20240707,3608.9],[20240708,3611.47],[20240709,3583.37],[20240710,3591.72],[20240711,3620.45],[20240712,3646.33],[20240713,3646.33],[20240714,3646.33],[20240715,3631.61],[20240716,3632.28],[20240717,3623.12],[20240718,3624.54],[20240719,3593.81],[20240720,3593.81],[20240721,3593.81],[20240722,3609.83],[20240723,3608.14],[20240724,3593.46],[20240725,3557.14],[20240726,3581.69],[20240727,3581.69],[20240728,3581.69],[20240729,3584.3],[20240730,3599.58],[20240731,3620.46],[20240801,3598.8],[20240802,3508.25],[20240803,3508.25],[20240804,3508.25],[20240805,3420.4],[20240806,3413.98],[20240807,3461.14],[20240808,3454.15],[20240809,3471.84],[20240810,3471.84],[20240811,3471.84],[20240812,3475.88],[20240813,3480.63],[20240814,3493.22],[20240815,3506.13],[20240816,3530.28],[20240817,3530.28],[20240818,3530.28],[20240819,3548.92],[20240820,3541.96],[20240821,3549.57],[20240822,3558.67],[20240823,3572.9],[20240824,3572.9],[20240825,3572.9],[20240826,3574.58],[20240827,3573.73],[20240828,3578.92],[20240829,3596.44],[20240830,3613.37],[20240831,3613.37],[20240901,3613.37],[20240902,3601.2],[20240903,3570.66],[20240904,3544.38],[20240905,3533.09],[20240906,3498.51],[20240907,3498.51],[20240908,3498.51],[20240909,3507.71],[20240910,3505.23],[20240911,3490.07],[20240912,3508.12],[20240913,3541.62],[20240914,3541.62],[20240915,3541.62],[20240916,3543.93],[20240917,3556.43],[20240918,3547.82],[20240919,3594.02],[20240920,3568.37],[20240921,3568.37],[20240922,3568.37],[20240923,3566.99],[20240924,3566.3],[20240925,3573.23],[20240926,3613.87],[20240927,3638.86],[20240928,3638.86],[20240929,3638.86],[20240930,3620.45],[20241001,3600.81],[20241002,3588.28],[20241003,3569.19],[20241004,3581.86],[20241005,3581.86],[20241006,3581.86],[20241007,3576.4],[20241008,3562.61],[20241009,3573.68],[20241010,3557.6],[20241011,3570.84],[20241012,3570.84],[20241013,3570.84],[20241014,3576.2],[20241015,3582.14],[20241016,3575.25],[20241017,3587.64],[20241018,3594.98],[20241019,3594.98],[20241020,3594.98],[20241021,3570.8],[20241022,3561.7],[20241023,3551.71],[20241024,3546.15],[20241025,3543.97],[20241026,3543.97],[20241027,3543.97],[20241028,3558.04],[20241029,3547.53],[20241030,3520.09],[20241031,3479.75],[20241101,3482.92],[20241102,3482.92],[20241103,3482.92],[20241104,3479.29],[20241105,3482.47],[20241106,3472.05],[20241107,3499.64],[20241108,3501.18],[20241109,3501.18],[20241110,3501.18],[20241111,3522.13],[20241112,3486.23],[20241113,3458.84],[20241114,3477.15],[20241115,3461.8],[20241116,3461.8],[20241117,3461.8],[20241118,3442.71],[20241119,3422.49],[20241120,3410.73],[20241121,3409.39],[20241122,3445.63],[20241123,3445.63],[20241124,3445.63],[20241125,3469.52],[20241126,3450.55],[20241127,3449.52],[20241128,3459.9],[20241129,3471.22],[20241130,3471.22],[20241201,3471.22],[20241202,3479.04],[20241203,3486.01],[20241204,3515.29],[20241205,3527.31],[20241206,3538.37],[20241207,3538.37],[20241208,3538.37],[20241209,3539.35],[20241210,3538.21],[20241211,3547.35],[20241212,3536.25],[20241213,3519.63],[20241214,3519.63],[20241215,3519.63],[20241216,3503.36],[20241217,3481.91],[20241218,3483.28],[20241219,3448.23],[20241220,3440.15],[20241221,3440.15],[20241222,3440.15],[20241223,3441.71],[20241224,3445.07],[20241225,3445.07],[20241226,3445.57],[20241227,3462.36],[20241228,3462.36],[20241229,3462.36],[20241230,3454.52],[20241231,3463.09],[20250101,3463.09],[20250102,3484.53],[20250103,3479.39],[20250104,3479.39],[20250105,3479.39],[20250106,3494.61],[20250107,3492.91],[20250108,3464.91],[20250109,3460.89],[20250110,3439.51],[20250111,3439.51],[20250112,3439.51],[20250113,3408.02],[20250114,3398.95],[20250115,3444.03],[20250116,3470.03],[20250117,3493.05],[20250118,3493.05],[20250119,3493.05],[20250120,3500.25],[20250121,3516.26],[20250122,3530.68],[20250123,3533.23],[20250124,3540],[20250125,3540],[20250126,3540],[20250127,3532.99],[20250128,3551.21],[20250129,3561.1],[20250130,3590.83],[20250131,3603.77],[20250201,3603.77],[20250202,3603.77],[20250203,3577.42],[20250204,3578.08],[20250205,3583.97],[20250206,3610.95],[20250207,3604.45],[20250208,3604.45],[20250209,3604.45],[20250210,3620.9],[20250211,3626.17],[20250212,3623.48],[20250213,3655.04],[20250214,3664.21],[20250215,3664.21],[20250216,3664.21],[20250217,3676.54],[20250218,3687.56],[20250219,3657.99],[20250220,3625.76],[20250221,3630.3],[20250222,3630.3],[20250223,3630.3],[20250224,3627.12],[20250225,3620.21],[20250226,3641.03],[20250227,3622.07],[20250228,3605.38],[20250301,3605.38],[20250302,3605.38],[20250303,3621.85],[20250304,3556.93],[20250305,3594.19],[20250306,3628.41],[20250307,3623.81],[20250308,3623.81],[20250309,3623.81],[20250310,3583.93],[20250311,3537.95],[20250312,3547.21],[20250313,3531.37],[20250314,3573.41],[20250315,3573.41],[20250316,3573.41],[20250317,3603.74],[20250318,3632.09],[20250319,3641.55],[20250320,3627.97],[20250321,3601.28],[20250322,3601.28],[20250323,3601.28],[20250324,3600.9],[20250325,3617.63],[20250326,3604.66],[20250327,3588.9],[20250328,3557.16],[20250329,3557.16],[20250330,3557.16],[20250331,3495.06],[20250401,3510.23],[20250402,3506],[20250403,3440.51],[20250404,3292.33],[20250405,3292.33],[20250406,3292.33],[20250407,3173.06],[20250408,3223.71],[20250409,3162.12],[20250410,3230.25],[20250411,3240.36],[20250412,3240.36],[20250413,3240.36],[20250414,3309.1],[20250415,3375.94],[20250416,3368.09],[20250417,3371.5],[20250418,3371.42],[20250419,3371.42],[20250420,3371.42],[20250421,3371.31],[20250422,3369.94],[20250423,3417.51],[20250424,3436.28],[20250425,3452.98],[20250426,3452.98],[20250427,3452.98],[20250428,3471.27],[20250429,3486.18],[20250430,3516.54],[20250501,3518.25],[20250502,3574.1],[20250503,3574.1],[20250504,3574.1],[20250505,3592.23],[20250506,3590.31],[20250507,3583.16],[20250508,3606.2],[20250509,3620.54],[20250510,3620.54],[20250511,3620.54],[20250512,3672.54],[20250513,3695.44],[20250514,3695.6],[20250515,3701.32],[20250516,3709.89],[20250517,3709.89],[20250518,3709.89],[20250519,3710.84],[20250520,3733.34],[20250521,3731.4],[20250522,3703.03],[20250523,3685.85],[20250524,3685.85],[20250525,3685.85],[20250526,3714.73],[20250527,3736.64],[20250528,3739.24],[20250529,3739.95],[20250530,3736.65],[20250531,3736.65],[20250601,3736.65],[20250602,3731.13],[20250603,3726.42],[20250604,3750.55],[20250605,3765.82],[20250606,3769.39],[20250607,3769.39],[20250608,3769.39],[20250609,3772.41],[20250610,3781.63],[20250611,3782.71],[20250612,3763.65],[20250613,3725.9],[20250614,3725.9],[20250615,3725.9],[20250616,3735.18],[20250617,3717.41],[20250618,3705.36],[20250619,3686.21],[20250620,3680.32],[20250621,3680.32],[20250622,3680.32],[20250623,3674.88],[20250624,3712.87],[20250625,3714.35],[20250626,3728.98],[20250627,3765.5],[20250628,3765.5],[20250629,3765.5],[20250630,3766.39],[20250701,3757.65],[20250702,3747.72],[20250703,3768.61],[20250704,3760.98],[20250705,3760.98],[20250706,3760.98],[20250707,3768.94],[20250708,3781.9],[20250709,3804.74],[20250710,3822.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.425,77€ |
| 2022 | 1.034,23€ |
| 2023 | 1.129,03€ |
| 2024 | 1.327,11€ |
| 2025 | 1.412,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,58% |
| 3 M | 26,92% |
| 6 M | 19,70% |
| lfd. Jahr | 21,22% |
| 1 Jahr | 10,83% |
| 3 Jahre | 42,74% |
| 5 Jahre | 56,53% |
| 10 Jahre | 104,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 257,12% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Burckhardt Compression | 4,30% |
| FUCHS | 4,10% |
| Subsea 7 | 4,00% |
| Flughafen Zürich | 3,60% |
| BAKKAFROST | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 42.5768 | 40.693900 |
| 07.2021 - 07.2022 | -27.4614 | -18.144200 |
| 07.2022 - 07.2023 | 9.1661 | 1.954100 |
| 07.2023 - 07.2024 | 17.5438 | 9.393000 |
| 07.2024 - 07.2025 | 6.4089 | 6.177800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,20% | 13,99% | 15,64% | 16,53% |
| Sharpe Ratio | 0,52 | 0,69 | 0,50 | 0,40 |
| Tracking Error | 5,23% | 4,89% | 4,79% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,90 | 0,96 | 1,00 |
| Treynor Ratio | 5,35 | 10,85 | 8,20 | 6,53 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Burckhardt Compression | 4,30% |
| FUCHS | 4,10% |
| Subsea 7 | 4,00% |
| Flughafen Zürich | 3,60% |
| BAKKAFROST | 3,50% |
| Bankinter | 3,50% |
| Swissquote | 3,50% |
| CLOETTA | 3,30% |
| Buzzi Unicem | 3,20% |
| Sopra Steria | 3,20% |
Länderverteilung (11. 07. 2025)
| Schweiz | 15,70% |
| Spanien | 13,50% |
| Frankreich | 12,60% |
| Deutschland | 11,80% |
| Schweden | 9,80% |
| Finnland | 7,50% |
| Norwegen | 7,50% |
| Österreich | 5,60% |
| Italien | 5,40% |
| Kasse | 5,00% |
Branchenverteilung (11. 07. 2025)
| Industrie / Investitionsgüter | 27,40% |
| Finanzen | 13,30% |
| Informationstechnologie | 11,30% |
| Grundstoffe | 11,00% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Gesundheit / Healthcare | 6,00% |
| Energie | 5,00% |
| Kasse | 5,00% |
| Immobilien | 4,20% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (11. 07. 2025)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,10 Mio. EUR |