Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2K
ISIN: LU0631859732
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (10. 10. 2024)
305,31 CHF
-0,48 CHF / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859732","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B CHF","currency":"EUR"},"ts":[[20191007,213.2],[20191008,211.23],[20191009,211.37],[20191010,212.85],[20191011,215.56],[20191014,216.02],[20191015,218.17],[20191016,217.3],[20191017,217.16],[20191018,216.84],[20191021,218.23],[20191022,217.99],[20191023,216.17],[20191024,217.4],[20191025,218.79],[20191028,221.31],[20191029,220.52],[20191030,219.56],[20191031,219.96],[20191104,223.21],[20191105,225.61],[20191106,227.2],[20191107,229.87],[20191108,230.31],[20191111,232.18],[20191112,232.06],[20191113,231.34],[20191114,230.95],[20191115,232.37],[20191118,230.28],[20191119,229.77],[20191120,230.66],[20191121,229.21],[20191122,230.44],[20191125,231.81],[20191126,233.67],[20191127,234.7],[20191128,235.14],[20191129,235.21],[20191202,232.4],[20191203,230.94],[20191204,234.74],[20191205,235.15],[20191206,236.31],[20191209,235.09],[20191210,236.1],[20191211,236.36],[20191212,237.11],[20191213,237.34],[20191216,239.83],[20191217,238.14],[20191218,237.84],[20191220,239.73],[20191223,241.89],[20191224,241.67],[20191227,242.42],[20191230,241.48],[20191231,241.99],[20200102,244.28],[20200103,244.9],[20200106,242.69],[20200107,244.02],[20200108,244.79],[20200109,247.3],[20200110,247.69],[20200113,248.4],[20200114,247.77],[20200115,250.17],[20200116,250.27],[20200117,252.85],[20200120,254.06],[20200121,252.24],[20200122,253.01],[20200123,250.48],[20200124,252.86],[20200127,246.53],[20200128,248.14],[20200129,248.47],[20200130,244.65],[20200131,242.58],[20200203,245.58],[20200204,249.4],[20200205,251.55],[20200206,250.42],[20200207,250.08],[20200210,251.25],[20200211,255.15],[20200212,256.54],[20200213,257.28],[20200214,257.51],[20200217,257.99],[20200218,256.89],[20200219,258.92],[20200220,257.03],[20200221,256.54],[20200224,245.94],[20200225,240.68],[20200226,242.15],[20200227,235.56],[20200228,229.86],[20200302,228.35],[20200303,233.55],[20200304,230.96],[20200305,226.94],[20200306,222.63],[20200310,205.72],[20200311,203.04],[20200312,182.8],[20200313,184.4],[20200316,174.2],[20200317,175.12],[20200318,168.36],[20200319,171.15],[20200320,174.39],[20200323,169.46],[20200324,179.78],[20200325,183.55],[20200326,187.91],[20200327,181.9],[20200330,184.32],[20200331,188.83],[20200401,185.63],[20200402,186.2],[20200403,185.14],[20200406,190.96],[20200407,194.17],[20200408,195.43],[20200409,196.84],[20200414,200.49],[20200415,194.48],[20200416,195.29],[20200417,200.81],[20200420,201.8],[20200421,198.06],[20200422,200.13],[20200423,203.61],[20200424,202.16],[20200427,204.4],[20200428,205.88],[20200429,209.75],[20200430,207.46],[20200504,201.4],[20200505,205.7],[20200506,205.54],[20200507,207.83],[20200508,209.08],[20200511,209.25],[20200512,209.16],[20200513,205.9],[20200514,200.97],[20200515,203.02],[20200518,210.35],[20200519,212.16],[20200520,215.4],[20200522,214.38],[20200525,218],[20200526,219.99],[20200527,217.26],[20200528,221.96],[20200529,221.05],[20200602,225.9],[20200603,230.8],[20200604,232.97],[20200605,235.11],[20200608,231.07],[20200609,230.08],[20200610,227.31],[20200611,221.88],[20200612,222.53],[20200615,224.11],[20200616,227.87],[20200617,231.98],[20200618,230.68],[20200619,230.84],[20200622,229.88],[20200624,228.53],[20200625,228],[20200626,228.8],[20200629,230.1],[20200630,231.94],[20200701,233.87],[20200702,234.49],[20200703,236.21],[20200706,238.23],[20200707,237.67],[20200708,237.56],[20200709,236.26],[20200710,238.27],[20200713,240.44],[20200714,237.77],[20200715,240.18],[20200716,240.93],[20200717,242.2],[20200720,244.23],[20200721,244.54],[20200722,244.16],[20200723,243.88],[20200724,239.98],[20200727,239.87],[20200728,238.59],[20200729,239.91],[20200730,235.79],[20200731,236.55],[20200803,241.04],[20200804,239.84],[20200805,241.32],[20200806,241.85],[20200807,240.92],[20200810,242.8],[20200811,248.24],[20200812,249.65],[20200813,251.45],[20200814,249.58],[20200817,250.25],[20200818,249.34],[20200819,249.19],[20200820,245.71],[20200821,245.75],[20200824,248.55],[20200825,248.41],[20200826,250.61],[20200827,248.83],[20200828,249.21],[20200831,248.95],[20200901,247.67],[20200902,249.44],[20200903,244.22],[20200904,243.09],[20200907,247.31],[20200908,244.34],[20200909,245.73],[20200910,245.68],[20200911,245.87],[20200914,248.2],[20200915,248.76],[20200916,248.7],[20200917,250.6],[20200918,249.74],[20200921,240.28],[20200922,241.97],[20200923,242.41],[20200924,240.06],[20200925,240.44],[20200928,244.5],[20200929,244.35],[20200930,245.93],[20201001,247.78],[20201002,246.85],[20201005,251.42],[20201006,250.75],[20201007,249.92],[20201008,250.83],[20201009,251.73],[20201012,253],[20201013,251.51],[20201014,251.87],[20201015,247.57],[20201016,249.14],[20201019,249.4],[20201020,248.5],[20201021,246.98],[20201022,244.2],[20201023,244.43],[20201026,237.53],[20201027,236.5],[20201028,227.63],[20201029,228.46],[20201030,230],[20201102,232.2],[20201103,235.06],[20201104,239.42],[20201105,243.44],[20201106,243.73],[20201109,250.4],[20201110,250.48],[20201111,252.78],[20201112,252.06],[20201113,252.85],[20201116,258.02],[20201117,258.33],[20201118,258.96],[20201119,258.22],[20201120,258.88],[20201123,259.95],[20201124,262.62],[20201125,262.57],[20201126,262.45],[20201127,265.11],[20201130,262.63],[20201201,265.72],[20201202,263.49],[20201203,263.96],[20201204,266.85],[20201207,264.66],[20201208,265.88],[20201209,266.62],[20201210,265.7],[20201211,264.35],[20201214,268.07],[20201215,271.14],[20201216,272.16],[20201217,274.56],[20201218,274.95],[20201221,271.27],[20201222,273.13],[20201223,275.81],[20201224,276.49],[20201228,277.94],[20201229,280.16],[20201230,280.33],[20201231,280.43],[20210104,281.54],[20210105,282.52],[20210106,284.96],[20210107,287.26],[20210108,288],[20210111,287.47],[20210112,289.99],[20210113,289.69],[20210114,292.11],[20210115,288.8],[20210118,292.24],[20210119,292.22],[20210120,293.07],[20210121,293.75],[20210122,290.61],[20210125,285.73],[20210126,288.7],[20210127,284.89],[20210128,286.25],[20210129,285.59],[20210201,288.36],[20210202,291.76],[20210203,294.27],[20210204,295.55],[20210205,296.73],[20210208,299.38],[20210209,297.81],[20210210,297.3],[20210211,298.85],[20210212,300.68],[20210215,303.26],[20210216,303.62],[20210217,300.53],[20210218,295.92],[20210219,299.02],[20210222,297.8],[20210223,294.07],[20210224,295.36],[20210225,296.35],[20210226,293.59],[20210301,299.17],[20210302,298.17],[20210303,298.72],[20210304,295.83],[20210305,294.17],[20210308,298.41],[20210309,301.42],[20210310,301.55],[20210311,303.45],[20210312,302.34],[20210315,302.55],[20210316,305.5],[20210317,305.3],[20210318,307.03],[20210319,305.94],[20210322,305.62],[20210323,303.53],[20210324,303.39],[20210325,300.46],[20210326,303.51],[20210329,301.76],[20210330,304.75],[20210331,303.83],[20210401,307.09],[20210406,309.63],[20210407,310.14],[20210408,310],[20210409,308.74],[20210412,306.89],[20210413,309.58],[20210414,310.79],[20210415,310.11],[20210416,313.55],[20210419,313.25],[20210420,306.95],[20210421,307.57],[20210422,311.33],[20210423,313.63],[20210426,315.89],[20210427,316.67],[20210428,317.87],[20210429,317.26],[20210430,314.89],[20210503,316.43],[20210504,312.24],[20210505,317.25],[20210506,314.24],[20210507,318.19],[20210510,317.41],[20210511,310.72],[20210512,310.61],[20210514,314.51],[20210517,314.59],[20210518,318.45],[20210519,313.84],[20210520,316.45],[20210521,317.78],[20210525,319.22],[20210526,318.99],[20210527,321.71],[20210528,324.1],[20210531,324.51],[20210601,327.5],[20210602,328.08],[20210603,328.96],[20210604,330.5],[20210607,330.25],[20210608,329.8],[20210609,328.66],[20210610,328.49],[20210611,330.41],[20210614,331.94],[20210615,331.85],[20210616,333.01],[20210617,329.96],[20210618,325.26],[20210621,324.9],[20210622,326.27],[20210624,325.94],[20210625,327.66],[20210628,326.33],[20210629,327.36],[20210630,325.82],[20210701,327.93],[20210702,330.93],[20210705,332.11],[20210706,330.48],[20210707,331.34],[20210708,326.29],[20210709,330.09],[20210712,331.98],[20210713,330.95],[20210714,331.53],[20210715,329.36],[20210716,327.51],[20210719,320.52],[20210720,322.2],[20210721,326.97],[20210722,330.93],[20210723,333.22],[20210726,335.6],[20210727,335.12],[20210728,335.76],[20210729,337.25],[20210730,336.05],[20210802,338.89],[20210803,336.91],[20210804,340.41],[20210805,341.68],[20210806,340.69],[20210809,339.35],[20210810,341.34],[20210811,342.75],[20210812,342.57],[20210813,341.49],[20210816,339.6],[20210817,339.18],[20210818,341.24],[20210819,335.13],[20210820,335.86],[20210823,337.31],[20210824,339.61],[20210825,341.26],[20210826,340.11],[20210827,341.13],[20210830,343.04],[20210831,343.33],[20210901,344.56],[20210902,347.1],[20210903,344.79],[20210906,346.02],[20210907,346.3],[20210908,341.27],[20210909,341.41],[20210910,340.46],[20210913,339.64],[20210915,339.06],[20210916,338.63],[20210917,337.71],[20210920,331.14],[20210921,331.48],[20210922,334.16],[20210923,338.38],[20210924,334.65],[20210927,332.96],[20210928,325.4],[20210929,326.54],[20210930,327.65],[20211001,326.56],[20211004,323.26],[20211005,326.52],[20211006,321.47],[20211007,324.79],[20211008,324.47],[20211011,324.12],[20211012,325.33],[20211013,328.32],[20211014,333.68],[20211015,334.7],[20211018,335.02],[20211019,336.94],[20211020,337.99],[20211021,338.12],[20211022,340.01],[20211025,338.98],[20211026,340.26],[20211027,339.46],[20211028,343.77],[20211029,341.37],[20211102,343.88],[20211103,345.73],[20211104,347],[20211105,346.89],[20211108,348.11],[20211109,345.47],[20211110,345.33],[20211111,346.99],[20211112,346.77],[20211115,347.95],[20211116,348.23],[20211117,346.3],[20211118,342.77],[20211119,342.94],[20211122,342.14],[20211123,335.82],[20211124,333.27],[20211125,335.91],[20211126,325.39],[20211129,326.66],[20211130,323.77],[20211201,328.21],[20211202,324.5],[20211203,321.51],[20211206,324.43],[20211207,331.38],[20211208,329.51],[20211209,327.87],[20211210,327.11],[20211213,325.44],[20211214,323.02],[20211215,322.52],[20211216,324.12],[20211217,323.76],[20211220,320.15],[20211221,322.36],[20211222,325.97],[20211223,329.41],[20211227,332.09],[20211228,334.01],[20211229,333.85],[20211230,334.36],[20220103,337.8],[20220104,338.1],[20220105,338.69],[20220106,334.4],[20220107,331.47],[20220110,323.82],[20220111,326.23],[20220112,329.14],[20220113,329.75],[20220114,326.18],[20220117,329.87],[20220118,325.31],[20220119,324.64],[20220120,326.64],[20220121,319.01],[20220124,304.24],[20220125,304.6],[20220126,311.17],[20220127,311.24],[20220128,308.83],[20220131,314],[20220201,317.73],[20220202,318.31],[20220203,314.83],[20220204,308.28],[20220207,308.49],[20220208,308.62],[20220209,313.35],[20220210,314.38],[20220211,311.95],[20220214,304.29],[20220215,311.22],[20220216,308.55],[20220217,306.02],[20220218,301.91],[20220221,297.28],[20220222,295.66],[20220223,293.18],[20220224,287.84],[20220225,296.92],[20220228,294.63],[20220301,286.34],[20220302,287.83],[20220303,281.92],[20220304,271.34],[20220307,267.56],[20220308,267.62],[20220309,280.97],[20220310,276.44],[20220311,283.27],[20220314,288.15],[20220315,283.16],[20220316,293.61],[20220317,292.84],[20220318,295.81],[20220321,296.57],[20220322,297.67],[20220323,294.01],[20220324,291.84],[20220325,291.05],[20220328,290.87],[20220329,297.43],[20220330,297.1],[20220331,292.92],[20220401,294.22],[20220404,294.54],[20220405,295.02],[20220406,286.68],[20220407,285.64],[20220408,288.68],[20220411,285.28],[20220412,286.63],[20220413,286.78],[20220414,287.66],[20220419,289.44],[20220420,291.44],[20220421,293.88],[20220422,290.76],[20220425,286.85],[20220426,282.89],[20220427,282.34],[20220428,285.64],[20220429,287.68],[20220502,282.87],[20220503,284.15],[20220504,282.42],[20220505,278.95],[20220506,275.01],[20220510,263.76],[20220511,268.09],[20220512,265.88],[20220513,271.9],[20220516,269.79],[20220517,275.18],[20220518,269.24],[20220519,272.61],[20220520,273.73],[20220523,274.76],[20220524,270.23],[20220525,272.83],[20220527,279.37],[20220530,282.18],[20220531,280.59],[20220601,279.29],[20220602,282.84],[20220603,281.64],[20220607,282.3],[20220608,279.88],[20220609,275.8],[20220610,270.62],[20220613,259.99],[20220614,255.79],[20220615,259.95],[20220616,253.65],[20220617,257.24],[20220620,261.26],[20220621,259.94],[20220622,258.49],[20220624,257.19],[20220627,259.53],[20220628,260.17],[20220629,256.16],[20220630,253.99],[20220701,251.56],[20220704,251.4],[20220705,246.88],[20220706,249.16],[20220707,254.96],[20220708,259.08],[20220711,256.8],[20220712,254.67],[20220713,254.28],[20220714,247.83],[20220715,251.46],[20220718,253.76],[20220719,256.7],[20220720,257.82],[20220721,258.52],[20220722,259.71],[20220725,258.43],[20220726,256.91],[20220727,259.9],[20220728,261.6],[20220729,266.29],[20220801,267.27],[20220802,264.66],[20220803,267.7],[20220804,268.95],[20220805,266.16],[20220808,266.83],[20220809,263.06],[20220810,268.67],[20220811,268.79],[20220812,267.73],[20220816,268.88],[20220817,263.27],[20220818,265.41],[20220819,264.75],[20220822,259.41],[20220823,258.77],[20220824,260.34],[20220825,259.12],[20220826,255.87],[20220829,252.94],[20220830,252.44],[20220831,252.35],[20220901,245.7],[20220902,250.17],[20220905,247.14],[20220906,247],[20220907,246.3],[20220908,247.12],[20220909,253.39],[20220912,257.04],[20220913,251.66],[20220914,250.69],[20220915,250.77],[20220916,247.89],[20220919,245.91],[20220920,242.74],[20220921,244.97],[20220922,239.25],[20220923,234.66],[20220926,235.34],[20220927,235.4],[20220928,234.36],[20220929,227.33],[20220930,232.26],[20221003,234.58],[20221004,239.97],[20221005,235.26],[20221006,236.83],[20221007,232.64],[20221010,230.74],[20221011,229.24],[20221012,228.35],[20221013,231.46],[20221014,232.73],[20221017,236.97],[20221018,239.43],[20221019,238.38],[20221020,239.39],[20221021,237.64],[20221024,241.35],[20221025,244.57],[20221026,246.57],[20221027,244.7],[20221028,243.23],[20221031,244.2],[20221102,244.91],[20221103,242.41],[20221104,245.82],[20221107,249.85],[20221108,252.67],[20221109,251.95],[20221110,257.39],[20221111,257.12],[20221114,259.98],[20221115,259.94],[20221116,254.78],[20221117,255.12],[20221118,255.29],[20221121,256.16],[20221122,257.92],[20221123,259.12],[20221124,261.82],[20221125,261.45],[20221128,256.76],[20221129,257.98],[20221130,257.6],[20221201,261.8],[20221202,264.32],[20221205,261.6],[20221206,258.77],[20221207,255.75],[20221208,256.29],[20221209,259.11],[20221212,258.14],[20221213,262.49],[20221214,261.17],[20221215,255.41],[20221216,251.96],[20221219,252.64],[20221220,252.37],[20221221,257.56],[20221222,255.85],[20221223,257.13],[20221227,256.48],[20221228,255.63],[20221229,259.19],[20221230,256.85],[20230102,258.72],[20230103,261.87],[20230104,263.43],[20230105,264.07],[20230109,271.11],[20230110,268.8],[20230111,270.35],[20230112,271.72],[20230113,273.71],[20230116,276.22],[20230117,275.89],[20230118,280.38],[20230119,274.83],[20230120,279.29],[20230123,281.14],[20230124,280.36],[20230125,277.68],[20230126,279.26],[20230127,280.89],[20230130,278.9],[20230131,277.08],[20230201,280.63],[20230202,283.83],[20230203,287.35],[20230206,284.41],[20230207,284.18],[20230208,285.34],[20230209,287.07],[20230210,283.7],[20230213,287.78],[20230214,288.29],[20230215,288.65],[20230216,290.1],[20230217,287.05],[20230220,287.51],[20230221,287.36],[20230222,284.98],[20230223,286.67],[20230224,284.51],[20230227,287.98],[20230228,288.49],[20230301,288.76],[20230302,288.79],[20230303,292.39],[20230306,292.18],[20230307,289.5],[20230308,290.16],[20230309,288.87],[20230310,286.21],[20230313,279.18],[20230314,283.62],[20230315,274.07],[20230316,277.35],[20230317,273.35],[20230320,274.4],[20230321,278],[20230322,277.96],[20230323,278],[20230324,271.9],[20230327,273.97],[20230328,274.44],[20230329,276.37],[20230330,280.95],[20230331,281.21],[20230403,281.19],[20230404,281.25],[20230405,277.02],[20230406,279.68],[20230411,281.26],[20230412,281.74],[20230413,283.8],[20230414,285.85],[20230417,285.47],[20230418,286.53],[20230419,286.19],[20230420,286.01],[20230421,284.43],[20230424,284.69],[20230425,283.13],[20230426,284.77],[20230427,286.52],[20230428,284.84],[20230502,282.1],[20230503,282.6],[20230504,281.01],[20230505,286.33],[20230508,287.99],[20230510,286.15],[20230511,286.45],[20230512,287.24],[20230515,288.11],[20230516,286.79],[20230517,284.94],[20230519,288.11],[20230522,289.34],[20230523,286.98],[20230524,283.18],[20230525,281.66],[20230526,285.14],[20230530,283.45],[20230531,282.85],[20230601,283.71],[20230602,285.73],[20230605,284.09],[20230606,284.28],[20230607,284.17],[20230608,283.06],[20230609,284.17],[20230612,287.33],[20230613,289.64],[20230614,290.27],[20230615,288.83],[20230616,290.49],[20230619,287.51],[20230620,284.3],[20230621,284.11],[20230622,282.83],[20230626,280.28],[20230627,279.55],[20230628,280.23],[20230629,282.08],[20230630,285.36],[20230703,285.22],[20230704,286.32],[20230705,283.42],[20230706,278.74],[20230707,282.66],[20230710,284.29],[20230711,287.06],[20230712,290.66],[20230713,292],[20230714,293.24],[20230717,290.45],[20230718,291.78],[20230719,293],[20230720,291.56],[20230721,290.49],[20230724,291.22],[20230725,291.99],[20230726,290.91],[20230727,294.24],[20230728,293.24],[20230731,291.41],[20230801,291.79],[20230802,286.84],[20230803,287.02],[20230804,289.66],[20230807,288.54],[20230808,286.27],[20230809,287.42],[20230810,288.62],[20230811,286.06],[20230814,285.94],[20230816,283.17],[20230817,282.12],[20230818,277.88],[20230821,277.83],[20230822,278.61],[20230823,279.36],[20230824,277.64],[20230825,277.91],[20230828,281.84],[20230829,284],[20230830,285.28],[20230831,286.26],[20230901,285.37],[20230904,285.77],[20230905,285.35],[20230906,284.06],[20230907,281.59],[20230908,281.57],[20230911,282.75],[20230912,281.06],[20230913,279.29],[20230914,281.31],[20230915,282.76],[20230918,280.49],[20230919,280.22],[20230920,281.51],[20230921,277.48],[20230922,276.42],[20230925,273.71],[20230926,271.56],[20230927,272.35],[20230928,274.95],[20230929,277.54],[20231002,275.19],[20231003,269.5],[20231004,268.1],[20231005,267.66],[20231006,269.48],[20231009,266.81],[20231010,272.65],[20231011,272.62],[20231012,272.57],[20231013,266.98],[20231016,268.15],[20231017,267.3],[20231018,263.04],[20231019,262.84],[20231020,259.19],[20231023,258.31],[20231024,258],[20231025,256.49],[20231026,258.31],[20231027,258.63],[20231030,258.96],[20231031,262.74],[20231102,267.24],[20231103,270.31],[20231106,269.7],[20231107,268.36],[20231108,269.8],[20231109,272.68],[20231110,270.92],[20231113,272.09],[20231114,278.34],[20231115,280.27],[20231116,278.21],[20231117,281.11],[20231120,282.23],[20231121,277.43],[20231122,279.1],[20231123,280.25],[20231124,282.8],[20231127,281.44],[20231128,282.4],[20231129,284.73],[20231130,283.34],[20231201,286.04],[20231204,284.12],[20231205,286.14],[20231206,286.02],[20231207,286.35],[20231208,289.32],[20231211,287.36],[20231212,286],[20231213,285.35],[20231214,291.95],[20231215,291.35],[20231218,290.11],[20231219,292.28],[20231220,293.67],[20231221,293.98],[20231222,295.25],[20231227,296.21],[20231228,297.26],[20231229,298.69],[20240102,295.54],[20240103,289.39],[20240104,292.92],[20240105,291.41],[20240108,293.89],[20240109,294.27],[20240110,295.09],[20240111,294.55],[20240112,296.74],[20240115,296.9],[20240116,295.09],[20240117,293.06],[20240118,294.41],[20240119,292.24],[20240122,295.74],[20240123,297.21],[20240124,299.8],[20240125,299.16],[20240126,301.2],[20240129,299.8],[20240130,300.41],[20240131,300.83],[20240201,301.01],[20240202,301.7],[20240205,299.47],[20240206,301.25],[20240207,301.23],[20240208,303.88],[20240209,304],[20240212,306.14],[20240213,302.53],[20240214,303.86],[20240215,306.5],[20240216,310.41],[20240219,309.83],[20240220,307.18],[20240221,308.58],[20240222,310.58],[20240223,310.02],[20240226,310.29],[20240227,309.29],[20240228,309.6],[20240229,310.59],[20240301,314.2],[20240304,313.6],[20240305,311.3],[20240306,312.67],[20240307,317.09],[20240308,315.39],[20240311,313.52],[20240312,315.94],[20240313,316.55],[20240314,315.9],[20240315,316.69],[20240318,316.5],[20240319,318.48],[20240320,319.02],[20240321,322.14],[20240322,323],[20240325,324.11],[20240326,323.87],[20240327,325.01],[20240328,324.97],[20240402,323.72],[20240403,325.57],[20240404,327.56],[20240405,326.47],[20240408,331.21],[20240409,328.18],[20240410,327.65],[20240411,326.12],[20240412,325.5],[20240415,325.82],[20240416,322.03],[20240417,323.57],[20240418,324.42],[20240419,321.76],[20240422,321.86],[20240423,324.47],[20240424,322.37],[20240425,321.62],[20240426,325.61],[20240429,327.65],[20240430,328.23],[20240502,327.6],[20240503,329.29],[20240506,331.55],[20240507,333.77],[20240508,334.31],[20240510,335.53],[20240513,336.66],[20240514,339.14],[20240515,341.49],[20240516,341.24],[20240517,341.29],[20240521,341.73],[20240522,342.32],[20240523,343.17],[20240524,343.78],[20240527,345.36],[20240528,343.37],[20240529,337.71],[20240530,341.67],[20240531,344.5],[20240603,345.71],[20240604,343.32],[20240605,345.85],[20240606,347.97],[20240607,346.11],[20240610,345.44],[20240611,342.76],[20240612,347.34],[20240613,339.29],[20240614,335.78],[20240617,337.26],[20240618,339.57],[20240619,337.82],[20240620,340.93],[20240621,337.67],[20240624,340.18],[20240625,335.81],[20240626,332.69],[20240627,333.62],[20240628,331.32],[20240701,333.29],[20240702,331.92],[20240703,335.65],[20240704,337.19],[20240705,336.89],[20240708,337.29],[20240709,333.69],[20240710,336.41],[20240711,336.99],[20240712,340.94],[20240715,338.89],[20240716,338.42],[20240717,336.93],[20240718,336.23],[20240719,332.48],[20240722,335.09],[20240723,333.73],[20240724,330.6],[20240725,328.26],[20240726,328.97],[20240729,328.61],[20240730,329.18],[20240731,330.12],[20240801,325.29],[20240802,314.58],[20240805,309.49],[20240806,311.68],[20240807,318.34],[20240808,316.97],[20240809,316.7],[20240812,315.86],[20240813,317.76],[20240814,319.95],[20240816,321.51],[20240819,323.85],[20240820,321.38],[20240821,321.89],[20240822,321.87],[20240823,325.35],[20240826,324.49],[20240827,322.94],[20240828,323.61],[20240829,326.44],[20240830,326.67],[20240902,326.22],[20240903,321.34],[20240904,321.19],[20240905,320.44],[20240906,317.16],[20240909,318.21],[20240910,317.81],[20240911,315.75],[20240912,318.8],[20240913,322.99],[20240916,321.62],[20240917,323.52],[20240918,323.6],[20240919,327.79],[20240920,323.77],[20240923,325.31],[20240924,325.53],[20240925,325.43],[20240926,330.72],[20240927,331.2],[20240930,328.35],[20241001,324.79],[20241002,326.04],[20241003,323.97]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.176,67€ |
2021 | 1.512,99€ |
2022 | 981,32€ |
2023 | 1.107,39€ |
2024 | 1.302,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,30% |
3 M | -3,81% |
6 M | -2,04% |
lfd. Jahr | 8,62% |
1 Jahr | 20,40% |
3 Jahre | -0,01% |
5 Jahre | 53,60% |
10 Jahre | 144,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 213,32% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Cargotec | 3,30% |
Laboratorios Rovi | 3,30% |
Nexans | 3,30% |
Wartsila | 3,30% |
Neoen | 3,20% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 17.6672 | 14.475800 |
10.2020 - 10.2021 | 28.582 | 30.881600 |
10.2021 - 10.2022 | -35.1403 | -26.852700 |
10.2022 - 10.2023 | 12.8468 | 4.555600 |
10.2023 - 10.2024 | 17.6622 | 15.634200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,51% | 15,48% | 18,21% | 16,88% |
Sharpe Ratio | 1,07 | -0,08 | 0,46 | 0,53 |
Tracking Error | 5,18% | 5,02% | 5,01% | 5,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,89 | 0,93 | 1,01 |
Treynor Ratio | 16,32 | -1,37 | 8,92 | 8,83 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Cargotec | 3,30% |
Laboratorios Rovi | 3,30% |
Nexans | 3,30% |
Wartsila | 3,30% |
Neoen | 3,20% |
FUCHS | 3,10% |
Merlin Properties | 3,00% |
Subsea 7 | 3,00% |
Swissquote | 3,00% |
Do+Co Restaurant + Catering | 2,90% |
Länderverteilung (10. 10. 2024)
Frankreich | 17,50% |
Schweiz | 14,20% |
Spanien | 12,80% |
Finnland | 12,60% |
Schweden | 10,80% |
Deutschland | 6,90% |
Norwegen | 5,40% |
Österreich | 5,40% |
Kasse | 5,00% |
Italien | 4,80% |
Branchenverteilung (10. 10. 2024)
Industrie / Investitionsgüter | 28,80% |
Finanzen | 13,60% |
Informationstechnologie | 12,50% |
Grundstoffe | 7,40% |
Konsumgüter | 6,20% |
Konsumgüter nicht-zyklisch | 6,20% |
Gesundheit / Healthcare | 5,90% |
Kasse | 5,00% |
Energie | 4,70% |
Telekommunikationsdienstleister | 3,80% |
Assetverteilung (10. 10. 2024)
Aktien | 95,00% |
Geldmarkt/Kasse | 5,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 30.06.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,60 Mio. EUR |