Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2K
ISIN: LU0631859732
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (18. 04. 2024)
314,82 CHF
0,38 CHF / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859732","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B CHF","currency":"EUR"},"ts":[[20190423,225.34],[20190424,224.94],[20190425,225.55],[20190426,225.85],[20190429,226.27],[20190430,225.68],[20190502,225.76],[20190503,227.57],[20190506,223.77],[20190507,222.65],[20190508,222.59],[20190510,219.48],[20190513,215.43],[20190514,217.42],[20190515,218.61],[20190516,219.49],[20190517,219.56],[20190520,216.01],[20190521,218.58],[20190522,219.32],[20190523,215.81],[20190524,217.34],[20190527,217.3],[20190528,219.33],[20190529,215.67],[20190531,213.88],[20190603,213.95],[20190604,215.09],[20190605,215.82],[20190606,214.99],[20190607,216.56],[20190611,220.03],[20190612,218.81],[20190613,219.24],[20190614,217.31],[20190617,216.56],[20190618,218.25],[20190619,217.5],[20190620,218.34],[20190621,219.55],[20190624,218.27],[20190625,217.7],[20190626,217.57],[20190627,219.32],[20190628,220.48],[20190701,222.55],[20190702,222.96],[20190703,224.27],[20190704,225.07],[20190705,224.5],[20190708,225.05],[20190709,222.21],[20190710,222.38],[20190711,222.28],[20190712,223.08],[20190715,221.75],[20190716,221.55],[20190717,220.03],[20190718,217.22],[20190719,215.72],[20190722,216.43],[20190723,219.09],[20190724,219.69],[20190725,220.29],[20190726,222.56],[20190729,222.41],[20190730,219.31],[20190731,219.17],[20190801,218.96],[20190802,213.83],[20190805,210.25],[20190806,210.81],[20190807,209.75],[20190808,213.05],[20190809,211.23],[20190812,209.51],[20190813,210.68],[20190814,206.11],[20190816,207.83],[20190819,209.51],[20190820,208.59],[20190821,211.78],[20190822,211.56],[20190823,210.36],[20190826,208.54],[20190827,210.36],[20190828,208.19],[20190829,209.87],[20190830,211.13],[20190902,210.88],[20190903,210.6],[20190904,212.17],[20190905,214.23],[20190906,213.5],[20190909,215.76],[20190910,214.77],[20190911,216.83],[20190912,217.26],[20190913,218.55],[20190916,217.53],[20190917,216.57],[20190918,216.7],[20190919,218.03],[20190920,217.67],[20190923,214.82],[20190924,215.47],[20190925,213.5],[20190926,213.62],[20190927,214.59],[20190930,216.13],[20191001,213.72],[20191002,209.85],[20191003,208.93],[20191004,212.33],[20191007,213.2],[20191008,211.23],[20191009,211.37],[20191010,212.85],[20191011,215.56],[20191014,216.02],[20191015,218.17],[20191016,217.3],[20191017,217.16],[20191018,216.84],[20191021,218.23],[20191022,217.99],[20191023,216.17],[20191024,217.4],[20191025,218.79],[20191028,221.31],[20191029,220.52],[20191030,219.56],[20191031,219.96],[20191104,223.21],[20191105,225.61],[20191106,227.2],[20191107,229.87],[20191108,230.31],[20191111,232.18],[20191112,232.06],[20191113,231.34],[20191114,230.95],[20191115,232.37],[20191118,230.28],[20191119,229.77],[20191120,230.66],[20191121,229.21],[20191122,230.44],[20191125,231.81],[20191126,233.67],[20191127,234.7],[20191128,235.14],[20191129,235.21],[20191202,232.4],[20191203,230.94],[20191204,234.74],[20191205,235.15],[20191206,236.31],[20191209,235.09],[20191210,236.1],[20191211,236.36],[20191212,237.11],[20191213,237.34],[20191216,239.83],[20191217,238.14],[20191218,237.84],[20191220,239.73],[20191223,241.89],[20191224,241.67],[20191227,242.42],[20191230,241.48],[20191231,241.99],[20200102,244.28],[20200103,244.9],[20200106,242.69],[20200107,244.02],[20200108,244.79],[20200109,247.3],[20200110,247.69],[20200113,248.4],[20200114,247.77],[20200115,250.17],[20200116,250.27],[20200117,252.85],[20200120,254.06],[20200121,252.24],[20200122,253.01],[20200123,250.48],[20200124,252.86],[20200127,246.53],[20200128,248.14],[20200129,248.47],[20200130,244.65],[20200131,242.58],[20200203,245.58],[20200204,249.4],[20200205,251.55],[20200206,250.42],[20200207,250.08],[20200210,251.25],[20200211,255.15],[20200212,256.54],[20200213,257.28],[20200214,257.51],[20200217,257.99],[20200218,256.89],[20200219,258.92],[20200220,257.03],[20200221,256.54],[20200224,245.94],[20200225,240.68],[20200226,242.15],[20200227,235.56],[20200228,229.86],[20200302,228.35],[20200303,233.55],[20200304,230.96],[20200305,226.94],[20200306,222.63],[20200310,205.72],[20200311,203.04],[20200312,182.8],[20200313,184.4],[20200316,174.2],[20200317,175.12],[20200318,168.36],[20200319,171.15],[20200320,174.39],[20200323,169.46],[20200324,179.78],[20200325,183.55],[20200326,187.91],[20200327,181.9],[20200330,184.32],[20200331,188.83],[20200401,185.63],[20200402,186.2],[20200403,185.14],[20200406,190.96],[20200407,194.17],[20200408,195.43],[20200409,196.84],[20200414,200.49],[20200415,194.48],[20200416,195.29],[20200417,200.81],[20200420,201.8],[20200421,198.06],[20200422,200.13],[20200423,203.61],[20200424,202.16],[20200427,204.4],[20200428,205.88],[20200429,209.75],[20200430,207.46],[20200504,201.4],[20200505,205.7],[20200506,205.54],[20200507,207.83],[20200508,209.08],[20200511,209.25],[20200512,209.16],[20200513,205.9],[20200514,200.97],[20200515,203.02],[20200518,210.35],[20200519,212.16],[20200520,215.4],[20200522,214.38],[20200525,218],[20200526,219.99],[20200527,217.26],[20200528,221.96],[20200529,221.05],[20200602,225.9],[20200603,230.8],[20200604,232.97],[20200605,235.11],[20200608,231.07],[20200609,230.08],[20200610,227.31],[20200611,221.88],[20200612,222.53],[20200615,224.11],[20200616,227.87],[20200617,231.98],[20200618,230.68],[20200619,230.84],[20200622,229.88],[20200624,228.53],[20200625,228],[20200626,228.8],[20200629,230.1],[20200630,231.94],[20200701,233.87],[20200702,234.49],[20200703,236.21],[20200706,238.23],[20200707,237.67],[20200708,237.56],[20200709,236.26],[20200710,238.27],[20200713,240.44],[20200714,237.77],[20200715,240.18],[20200716,240.93],[20200717,242.2],[20200720,244.23],[20200721,244.54],[20200722,244.16],[20200723,243.88],[20200724,239.98],[20200727,239.87],[20200728,238.59],[20200729,239.91],[20200730,235.79],[20200731,236.55],[20200803,241.04],[20200804,239.84],[20200805,241.32],[20200806,241.85],[20200807,240.92],[20200810,242.8],[20200811,248.24],[20200812,249.65],[20200813,251.45],[20200814,249.58],[20200817,250.25],[20200818,249.34],[20200819,249.19],[20200820,245.71],[20200821,245.75],[20200824,248.55],[20200825,248.41],[20200826,250.61],[20200827,248.83],[20200828,249.21],[20200831,248.95],[20200901,247.67],[20200902,249.44],[20200903,244.22],[20200904,243.09],[20200907,247.31],[20200908,244.34],[20200909,245.73],[20200910,245.68],[20200911,245.87],[20200914,248.2],[20200915,248.76],[20200916,248.7],[20200917,250.6],[20200918,249.74],[20200921,240.28],[20200922,241.97],[20200923,242.41],[20200924,240.06],[20200925,240.44],[20200928,244.5],[20200929,244.35],[20200930,245.93],[20201001,247.78],[20201002,246.85],[20201005,251.42],[20201006,250.75],[20201007,249.92],[20201008,250.83],[20201009,251.73],[20201012,253],[20201013,251.51],[20201014,251.87],[20201015,247.57],[20201016,249.14],[20201019,249.4],[20201020,248.5],[20201021,246.98],[20201022,244.2],[20201023,244.43],[20201026,237.53],[20201027,236.5],[20201028,227.63],[20201029,228.46],[20201030,230],[20201102,232.2],[20201103,235.06],[20201104,239.42],[20201105,243.44],[20201106,243.73],[20201109,250.4],[20201110,250.48],[20201111,252.78],[20201112,252.06],[20201113,252.85],[20201116,258.02],[20201117,258.33],[20201118,258.96],[20201119,258.22],[20201120,258.88],[20201123,259.95],[20201124,262.62],[20201125,262.57],[20201126,262.45],[20201127,265.11],[20201130,262.63],[20201201,265.72],[20201202,263.49],[20201203,263.96],[20201204,266.85],[20201207,264.66],[20201208,265.88],[20201209,266.62],[20201210,265.7],[20201211,264.35],[20201214,268.07],[20201215,271.14],[20201216,272.16],[20201217,274.56],[20201218,274.95],[20201221,271.27],[20201222,273.13],[20201223,275.81],[20201224,276.49],[20201228,277.94],[20201229,280.16],[20201230,280.33],[20201231,280.43],[20210104,281.54],[20210105,282.52],[20210106,284.96],[20210107,287.26],[20210108,288],[20210111,287.47],[20210112,289.99],[20210113,289.69],[20210114,292.11],[20210115,288.8],[20210118,292.24],[20210119,292.22],[20210120,293.07],[20210121,293.75],[20210122,290.61],[20210125,285.73],[20210126,288.7],[20210127,284.89],[20210128,286.25],[20210129,285.59],[20210201,288.36],[20210202,291.76],[20210203,294.27],[20210204,295.55],[20210205,296.73],[20210208,299.38],[20210209,297.81],[20210210,297.3],[20210211,298.85],[20210212,300.68],[20210215,303.26],[20210216,303.62],[20210217,300.53],[20210218,295.92],[20210219,299.02],[20210222,297.8],[20210223,294.07],[20210224,295.36],[20210225,296.35],[20210226,293.59],[20210301,299.17],[20210302,298.17],[20210303,298.72],[20210304,295.83],[20210305,294.17],[20210308,298.41],[20210309,301.42],[20210310,301.55],[20210311,303.45],[20210312,302.34],[20210315,302.55],[20210316,305.5],[20210317,305.3],[20210318,307.03],[20210319,305.94],[20210322,305.62],[20210323,303.53],[20210324,303.39],[20210325,300.46],[20210326,303.51],[20210329,301.76],[20210330,304.75],[20210331,303.83],[20210401,307.09],[20210406,309.63],[20210407,310.14],[20210408,310],[20210409,308.74],[20210412,306.89],[20210413,309.58],[20210414,310.79],[20210415,310.11],[20210416,313.55],[20210419,313.25],[20210420,306.95],[20210421,307.57],[20210422,311.33],[20210423,313.63],[20210426,315.89],[20210427,316.67],[20210428,317.87],[20210429,317.26],[20210430,314.89],[20210503,316.43],[20210504,312.24],[20210505,317.25],[20210506,314.24],[20210507,318.19],[20210510,317.41],[20210511,310.72],[20210512,310.61],[20210514,314.51],[20210517,314.59],[20210518,318.45],[20210519,313.84],[20210520,316.45],[20210521,317.78],[20210525,319.22],[20210526,318.99],[20210527,321.71],[20210528,324.1],[20210531,324.51],[20210601,327.5],[20210602,328.08],[20210603,328.96],[20210604,330.5],[20210607,330.25],[20210608,329.8],[20210609,328.66],[20210610,328.49],[20210611,330.41],[20210614,331.94],[20210615,331.85],[20210616,333.01],[20210617,329.96],[20210618,325.26],[20210621,324.9],[20210622,326.27],[20210624,325.94],[20210625,327.66],[20210628,326.33],[20210629,327.36],[20210630,325.82],[20210701,327.93],[20210702,330.93],[20210705,332.11],[20210706,330.48],[20210707,331.34],[20210708,326.29],[20210709,330.09],[20210712,331.98],[20210713,330.95],[20210714,331.53],[20210715,329.36],[20210716,327.51],[20210719,320.52],[20210720,322.2],[20210721,326.97],[20210722,330.93],[20210723,333.22],[20210726,335.6],[20210727,335.12],[20210728,335.76],[20210729,337.25],[20210730,336.05],[20210802,338.89],[20210803,336.91],[20210804,340.41],[20210805,341.68],[20210806,340.69],[20210809,339.35],[20210810,341.34],[20210811,342.75],[20210812,342.57],[20210813,341.49],[20210816,339.6],[20210817,339.18],[20210818,341.24],[20210819,335.13],[20210820,335.86],[20210823,337.31],[20210824,339.61],[20210825,341.26],[20210826,340.11],[20210827,341.13],[20210830,343.04],[20210831,343.33],[20210901,344.56],[20210902,347.1],[20210903,344.79],[20210906,346.02],[20210907,346.3],[20210908,341.27],[20210909,341.41],[20210910,340.46],[20210913,339.64],[20210915,339.06],[20210916,338.63],[20210917,337.71],[20210920,331.14],[20210921,331.48],[20210922,334.16],[20210923,338.38],[20210924,334.65],[20210927,332.96],[20210928,325.4],[20210929,326.54],[20210930,327.65],[20211001,326.56],[20211004,323.26],[20211005,326.52],[20211006,321.47],[20211007,324.79],[20211008,324.47],[20211011,324.12],[20211012,325.33],[20211013,328.32],[20211014,333.68],[20211015,334.7],[20211018,335.02],[20211019,336.94],[20211020,337.99],[20211021,338.12],[20211022,340.01],[20211025,338.98],[20211026,340.26],[20211027,339.46],[20211028,343.77],[20211029,341.37],[20211102,343.88],[20211103,345.73],[20211104,347],[20211105,346.89],[20211108,348.11],[20211109,345.47],[20211110,345.33],[20211111,346.99],[20211112,346.77],[20211115,347.95],[20211116,348.23],[20211117,346.3],[20211118,342.77],[20211119,342.94],[20211122,342.14],[20211123,335.82],[20211124,333.27],[20211125,335.91],[20211126,325.39],[20211129,326.66],[20211130,323.77],[20211201,328.21],[20211202,324.5],[20211203,321.51],[20211206,324.43],[20211207,331.38],[20211208,329.51],[20211209,327.87],[20211210,327.11],[20211213,325.44],[20211214,323.02],[20211215,322.52],[20211216,324.12],[20211217,323.76],[20211220,320.15],[20211221,322.36],[20211222,325.97],[20211223,329.41],[20211227,332.09],[20211228,334.01],[20211229,333.85],[20211230,334.36],[20220103,337.8],[20220104,338.1],[20220105,338.69],[20220106,334.4],[20220107,331.47],[20220110,323.82],[20220111,326.23],[20220112,329.14],[20220113,329.75],[20220114,326.18],[20220117,329.87],[20220118,325.31],[20220119,324.64],[20220120,326.64],[20220121,319.01],[20220124,304.24],[20220125,304.6],[20220126,311.17],[20220127,311.24],[20220128,308.83],[20220131,314],[20220201,317.73],[20220202,318.31],[20220203,314.83],[20220204,308.28],[20220207,308.49],[20220208,308.62],[20220209,313.35],[20220210,314.38],[20220211,311.95],[20220214,304.29],[20220215,311.22],[20220216,308.55],[20220217,306.02],[20220218,301.91],[20220221,297.28],[20220222,295.66],[20220223,293.18],[20220224,287.84],[20220225,296.92],[20220228,294.63],[20220301,286.34],[20220302,287.83],[20220303,281.92],[20220304,271.34],[20220307,267.56],[20220308,267.62],[20220309,280.97],[20220310,276.44],[20220311,283.27],[20220314,288.15],[20220315,283.16],[20220316,293.61],[20220317,292.84],[20220318,295.81],[20220321,296.57],[20220322,297.67],[20220323,294.01],[20220324,291.84],[20220325,291.05],[20220328,290.87],[20220329,297.43],[20220330,297.1],[20220331,292.92],[20220401,294.22],[20220404,294.54],[20220405,295.02],[20220406,286.68],[20220407,285.64],[20220408,288.68],[20220411,285.28],[20220412,286.63],[20220413,286.78],[20220414,287.66],[20220419,289.44],[20220420,291.44],[20220421,293.88],[20220422,290.76],[20220425,286.85],[20220426,282.89],[20220427,282.34],[20220428,285.64],[20220429,287.68],[20220502,282.87],[20220503,284.15],[20220504,282.42],[20220505,278.95],[20220506,275.01],[20220510,263.76],[20220511,268.09],[20220512,265.88],[20220513,271.9],[20220516,269.79],[20220517,275.18],[20220518,269.24],[20220519,272.61],[20220520,273.73],[20220523,274.76],[20220524,270.23],[20220525,272.83],[20220527,279.37],[20220530,282.18],[20220531,280.59],[20220601,279.29],[20220602,282.84],[20220603,281.64],[20220607,282.3],[20220608,279.88],[20220609,275.8],[20220610,270.62],[20220613,259.99],[20220614,255.79],[20220615,259.95],[20220616,253.65],[20220617,257.24],[20220620,261.26],[20220621,259.94],[20220622,258.49],[20220624,257.19],[20220627,259.53],[20220628,260.17],[20220629,256.16],[20220630,253.99],[20220701,251.56],[20220704,251.4],[20220705,246.88],[20220706,249.16],[20220707,254.96],[20220708,259.08],[20220711,256.8],[20220712,254.67],[20220713,254.28],[20220714,247.83],[20220715,251.46],[20220718,253.76],[20220719,256.7],[20220720,257.82],[20220721,258.52],[20220722,259.71],[20220725,258.43],[20220726,256.91],[20220727,259.9],[20220728,261.6],[20220729,266.29],[20220801,267.27],[20220802,264.66],[20220803,267.7],[20220804,268.95],[20220805,266.16],[20220808,266.83],[20220809,263.06],[20220810,268.67],[20220811,268.79],[20220812,267.73],[20220816,268.88],[20220817,263.27],[20220818,265.41],[20220819,264.75],[20220822,259.41],[20220823,258.77],[20220824,260.34],[20220825,259.12],[20220826,255.87],[20220829,252.94],[20220830,252.44],[20220831,252.35],[20220901,245.7],[20220902,250.17],[20220905,247.14],[20220906,247],[20220907,246.3],[20220908,247.12],[20220909,253.39],[20220912,257.04],[20220913,251.66],[20220914,250.69],[20220915,250.77],[20220916,247.89],[20220919,245.91],[20220920,242.74],[20220921,244.97],[20220922,239.25],[20220923,234.66],[20220926,235.34],[20220927,235.4],[20220928,234.36],[20220929,227.33],[20220930,232.26],[20221003,234.58],[20221004,239.97],[20221005,235.26],[20221006,236.83],[20221007,232.64],[20221010,230.74],[20221011,229.24],[20221012,228.35],[20221013,231.46],[20221014,232.73],[20221017,236.97],[20221018,239.43],[20221019,238.38],[20221020,239.39],[20221021,237.64],[20221024,241.35],[20221025,244.57],[20221026,246.57],[20221027,244.7],[20221028,243.23],[20221031,244.2],[20221102,244.91],[20221103,242.41],[20221104,245.82],[20221107,249.85],[20221108,252.67],[20221109,251.95],[20221110,257.39],[20221111,257.12],[20221114,259.98],[20221115,259.94],[20221116,254.78],[20221117,255.12],[20221118,255.29],[20221121,256.16],[20221122,257.92],[20221123,259.12],[20221124,261.82],[20221125,261.45],[20221128,256.76],[20221129,257.98],[20221130,257.6],[20221201,261.8],[20221202,264.32],[20221205,261.6],[20221206,258.77],[20221207,255.75],[20221208,256.29],[20221209,259.11],[20221212,258.14],[20221213,262.49],[20221214,261.17],[20221215,255.41],[20221216,251.96],[20221219,252.64],[20221220,252.37],[20221221,257.56],[20221222,255.85],[20221223,257.13],[20221227,256.48],[20221228,255.63],[20221229,259.19],[20221230,256.85],[20230102,258.72],[20230103,261.87],[20230104,263.43],[20230105,264.07],[20230109,271.11],[20230110,268.8],[20230111,270.35],[20230112,271.72],[20230113,273.71],[20230116,276.22],[20230117,275.89],[20230118,280.38],[20230119,274.83],[20230120,279.29],[20230123,281.14],[20230124,280.36],[20230125,277.68],[20230126,279.26],[20230127,280.89],[20230130,278.9],[20230131,277.08],[20230201,280.63],[20230202,283.83],[20230203,287.35],[20230206,284.41],[20230207,284.18],[20230208,285.34],[20230209,287.07],[20230210,283.7],[20230213,287.78],[20230214,288.29],[20230215,288.65],[20230216,290.1],[20230217,287.05],[20230220,287.51],[20230221,287.36],[20230222,284.98],[20230223,286.67],[20230224,284.51],[20230227,287.98],[20230228,288.49],[20230301,288.76],[20230302,288.79],[20230303,292.39],[20230306,292.18],[20230307,289.5],[20230308,290.16],[20230309,288.87],[20230310,286.21],[20230313,279.18],[20230314,283.62],[20230315,274.07],[20230316,277.35],[20230317,273.35],[20230320,274.4],[20230321,278],[20230322,277.96],[20230323,278],[20230324,271.9],[20230327,273.97],[20230328,274.44],[20230329,276.37],[20230330,280.95],[20230331,281.21],[20230403,281.19],[20230404,281.25],[20230405,277.02],[20230406,279.68],[20230411,281.26],[20230412,281.74],[20230413,283.8],[20230414,285.85],[20230417,285.47],[20230418,286.53],[20230419,286.19],[20230420,286.01],[20230421,284.43],[20230424,284.69],[20230425,283.13],[20230426,284.77],[20230427,286.52],[20230428,284.84],[20230502,282.1],[20230503,282.6],[20230504,281.01],[20230505,286.33],[20230508,287.99],[20230510,286.15],[20230511,286.45],[20230512,287.24],[20230515,288.11],[20230516,286.79],[20230517,284.94],[20230519,288.11],[20230522,289.34],[20230523,286.98],[20230524,283.18],[20230525,281.66],[20230526,285.14],[20230530,283.45],[20230531,282.85],[20230601,283.71],[20230602,285.73],[20230605,284.09],[20230606,284.28],[20230607,284.17],[20230608,283.06],[20230609,284.17],[20230612,287.33],[20230613,289.64],[20230614,290.27],[20230615,288.83],[20230616,290.49],[20230619,287.51],[20230620,284.3],[20230621,284.11],[20230622,282.83],[20230626,280.28],[20230627,279.55],[20230628,280.23],[20230629,282.08],[20230630,285.36],[20230703,285.22],[20230704,286.32],[20230705,283.42],[20230706,278.74],[20230707,282.66],[20230710,284.29],[20230711,287.06],[20230712,290.66],[20230713,292],[20230714,293.24],[20230717,290.45],[20230718,291.78],[20230719,293],[20230720,291.56],[20230721,290.49],[20230724,291.22],[20230725,291.99],[20230726,290.91],[20230727,294.24],[20230728,293.24],[20230731,291.41],[20230801,291.79],[20230802,286.84],[20230803,287.02],[20230804,289.66],[20230807,288.54],[20230808,286.27],[20230809,287.42],[20230810,288.62],[20230811,286.06],[20230814,285.94],[20230816,283.17],[20230817,282.12],[20230818,277.88],[20230821,277.83],[20230822,278.61],[20230823,279.36],[20230824,277.64],[20230825,277.91],[20230828,281.84],[20230829,284],[20230830,285.28],[20230831,286.26],[20230901,285.37],[20230904,285.77],[20230905,285.35],[20230906,284.06],[20230907,281.59],[20230908,281.57],[20230911,282.75],[20230912,281.06],[20230913,279.29],[20230914,281.31],[20230915,282.76],[20230918,280.49],[20230919,280.22],[20230920,281.51],[20230921,277.48],[20230922,276.42],[20230925,273.71],[20230926,271.56],[20230927,272.35],[20230928,274.95],[20230929,277.54],[20231002,275.19],[20231003,269.5],[20231004,268.1],[20231005,267.66],[20231006,269.48],[20231009,266.81],[20231010,272.65],[20231011,272.62],[20231012,272.57],[20231013,266.98],[20231016,268.15],[20231017,267.3],[20231018,263.04],[20231019,262.84],[20231020,259.19],[20231023,258.31],[20231024,258],[20231025,256.49],[20231026,258.31],[20231027,258.63],[20231030,258.96],[20231031,262.74],[20231102,267.24],[20231103,270.31],[20231106,269.7],[20231107,268.36],[20231108,269.8],[20231109,272.68],[20231110,270.92],[20231113,272.09],[20231114,278.34],[20231115,280.27],[20231116,278.21],[20231117,281.11],[20231120,282.23],[20231121,277.43],[20231122,279.1],[20231123,280.25],[20231124,282.8],[20231127,281.44],[20231128,282.4],[20231129,284.73],[20231130,283.34],[20231201,286.04],[20231204,284.12],[20231205,286.14],[20231206,286.02],[20231207,286.35],[20231208,289.32],[20231211,287.36],[20231212,286],[20231213,285.35],[20231214,291.95],[20231215,291.35],[20231218,290.11],[20231219,292.28],[20231220,293.67],[20231221,293.98],[20231222,295.25],[20231227,296.21],[20231228,297.26],[20231229,298.69],[20240102,295.54],[20240103,289.39],[20240104,292.92],[20240105,291.41],[20240108,293.89],[20240109,294.27],[20240110,295.09],[20240111,294.55],[20240112,296.74],[20240115,296.9],[20240116,295.09],[20240117,293.06],[20240118,294.41],[20240119,292.24],[20240122,295.74],[20240123,297.21],[20240124,299.8],[20240125,299.16],[20240126,301.2],[20240129,299.8],[20240130,300.41],[20240131,300.83],[20240201,301.01],[20240202,301.7],[20240205,299.47],[20240206,301.25],[20240207,301.23],[20240208,303.88],[20240209,304],[20240212,306.14],[20240213,302.53],[20240214,303.86],[20240215,306.5],[20240216,310.41],[20240219,309.83],[20240220,307.18],[20240221,308.58],[20240222,310.58],[20240223,310.02],[20240226,310.29],[20240227,309.29],[20240228,309.6],[20240229,310.59],[20240301,314.2],[20240304,313.6],[20240305,311.3],[20240306,312.67],[20240307,317.09],[20240308,315.39],[20240311,313.52],[20240312,315.94],[20240313,316.55],[20240314,315.9],[20240315,316.69],[20240318,316.5],[20240319,318.48],[20240320,319.02],[20240321,322.14],[20240322,323],[20240325,324.11],[20240326,323.87],[20240327,325.01],[20240328,324.97],[20240402,323.72],[20240403,325.57],[20240404,327.56],[20240405,326.47],[20240408,331.21],[20240409,328.18],[20240410,327.65],[20240411,326.12],[20240412,325.5],[20240415,325.82],[20240416,322.03],[20240417,323.57],[20240418,324.42]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.82],[20240419,3329.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 824,32€ |
| 2021 | 1.385,78€ |
| 2022 | 1.184,52€ |
| 2023 | 1.138,41€ |
| 2024 | 1.272,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,50% |
| 3 M | 10,19% |
| 6 M | 23,33% |
| lfd. Jahr | 8,61% |
| 1 Jahr | 13,22% |
| 3 Jahre | 3,47% |
| 5 Jahre | 43,79% |
| 10 Jahre | 126,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 213,29% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 seines Vermögens in ausgewählte Aktien und andere Beteiligungspapiere von klein- und mittelkapitalisierten Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in Europa haben und die vorwiegend von Eigentümern geführt werden. Als eigentümergeführt gelten Unternehmen, bei denen ein oder mehrere Aktionäre bedeutende Aktienpakete (mindestens 20%) halten und einen maßgeblichen Einfluss auf die Unternehmenspolitik ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Swissquote | 3,80% |
| Bankinter | 3,50% |
| Wartsila | 3,50% |
| Alten | 3,30% |
| Flughafen Zürich | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.5678 | -11.047000 |
| 04.2020 - 04.2021 | 68.1112 | 59.883100 |
| 04.2021 - 04.2022 | -14.5232 | -4.792500 |
| 04.2022 - 04.2023 | -3.8929 | -6.387400 |
| 04.2023 - 04.2024 | 11.7612 | 1.608000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,88% | 15,63% | 18,42% | 16,93% |
| Sharpe Ratio | 0,94 | 0,09 | 0,45 | 0,50 |
| Tracking Error | 3,61% | 4,73% | 4,84% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,89 | 0,94 | 1,02 |
| Treynor Ratio | 13,95 | 1,50 | 8,77 | 8,32 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Swissquote | 3,80% |
| Bankinter | 3,50% |
| Wartsila | 3,50% |
| Alten | 3,30% |
| Flughafen Zürich | 3,30% |
| Laboratorios Rovi | 3,30% |
| CAF | 3,20% |
| Huhtamäki | 3,20% |
| IPSOS | 3,20% |
| Sopra Steria | 3,20% |
Länderverteilung (18. 04. 2024)
| Schweiz | 17,40% |
| Frankreich | 15,40% |
| Finnland | 13,20% |
| Spanien | 12,40% |
| Schweden | 11,40% |
| Österreich | 6,70% |
| Deutschland | 6,40% |
| Norwegen | 5,20% |
| Italien | 4,40% |
| Niederlande | 3,00% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 30,00% |
| Informationstechnologie | 16,80% |
| Finanzen | 13,10% |
| Grundstoffe | 8,30% |
| Gesundheit / Healthcare | 6,30% |
| Telekommunikationsdienstleister | 6,20% |
| Divers | 6,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Energie | 5,00% |
| Kasse | 2,30% |
Assetverteilung (18. 04. 2024)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 75,10 Mio. EUR |