Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2K
ISIN: LU0631859732
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (19. 01. 2025)
289,73 CHF
0,01 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859732","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B CHF","currency":"EUR"},"ts":[[20200120,254.06],[20200121,252.24],[20200122,253.01],[20200123,250.48],[20200124,252.86],[20200127,246.53],[20200128,248.14],[20200129,248.47],[20200130,244.65],[20200131,242.58],[20200203,245.58],[20200204,249.4],[20200205,251.55],[20200206,250.42],[20200207,250.08],[20200210,251.25],[20200211,255.15],[20200212,256.54],[20200213,257.28],[20200214,257.51],[20200217,257.99],[20200218,256.89],[20200219,258.92],[20200220,257.03],[20200221,256.54],[20200224,245.94],[20200225,240.68],[20200226,242.15],[20200227,235.56],[20200228,229.86],[20200302,228.35],[20200303,233.55],[20200304,230.96],[20200305,226.94],[20200306,222.63],[20200310,205.72],[20200311,203.04],[20200312,182.8],[20200313,184.4],[20200316,174.2],[20200317,175.12],[20200318,168.36],[20200319,171.15],[20200320,174.39],[20200323,169.46],[20200324,179.78],[20200325,183.55],[20200326,187.91],[20200327,181.9],[20200330,184.32],[20200331,188.83],[20200401,185.63],[20200402,186.2],[20200403,185.14],[20200406,190.96],[20200407,194.17],[20200408,195.43],[20200409,196.84],[20200414,200.49],[20200415,194.48],[20200416,195.29],[20200417,200.81],[20200420,201.8],[20200421,198.06],[20200422,200.13],[20200423,203.61],[20200424,202.16],[20200427,204.4],[20200428,205.88],[20200429,209.75],[20200430,207.46],[20200504,201.4],[20200505,205.7],[20200506,205.54],[20200507,207.83],[20200508,209.08],[20200511,209.25],[20200512,209.16],[20200513,205.9],[20200514,200.97],[20200515,203.02],[20200518,210.35],[20200519,212.16],[20200520,215.4],[20200522,214.38],[20200525,218],[20200526,219.99],[20200527,217.26],[20200528,221.96],[20200529,221.05],[20200602,225.9],[20200603,230.8],[20200604,232.97],[20200605,235.11],[20200608,231.07],[20200609,230.08],[20200610,227.31],[20200611,221.88],[20200612,222.53],[20200615,224.11],[20200616,227.87],[20200617,231.98],[20200618,230.68],[20200619,230.84],[20200622,229.88],[20200624,228.53],[20200625,228],[20200626,228.8],[20200629,230.1],[20200630,231.94],[20200701,233.87],[20200702,234.49],[20200703,236.21],[20200706,238.23],[20200707,237.67],[20200708,237.56],[20200709,236.26],[20200710,238.27],[20200713,240.44],[20200714,237.77],[20200715,240.18],[20200716,240.93],[20200717,242.2],[20200720,244.23],[20200721,244.54],[20200722,244.16],[20200723,243.88],[20200724,239.98],[20200727,239.87],[20200728,238.59],[20200729,239.91],[20200730,235.79],[20200731,236.55],[20200803,241.04],[20200804,239.84],[20200805,241.32],[20200806,241.85],[20200807,240.92],[20200810,242.8],[20200811,248.24],[20200812,249.65],[20200813,251.45],[20200814,249.58],[20200817,250.25],[20200818,249.34],[20200819,249.19],[20200820,245.71],[20200821,245.75],[20200824,248.55],[20200825,248.41],[20200826,250.61],[20200827,248.83],[20200828,249.21],[20200831,248.95],[20200901,247.67],[20200902,249.44],[20200903,244.22],[20200904,243.09],[20200907,247.31],[20200908,244.34],[20200909,245.73],[20200910,245.68],[20200911,245.87],[20200914,248.2],[20200915,248.76],[20200916,248.7],[20200917,250.6],[20200918,249.74],[20200921,240.28],[20200922,241.97],[20200923,242.41],[20200924,240.06],[20200925,240.44],[20200928,244.5],[20200929,244.35],[20200930,245.93],[20201001,247.78],[20201002,246.85],[20201005,251.42],[20201006,250.75],[20201007,249.92],[20201008,250.83],[20201009,251.73],[20201012,253],[20201013,251.51],[20201014,251.87],[20201015,247.57],[20201016,249.14],[20201019,249.4],[20201020,248.5],[20201021,246.98],[20201022,244.2],[20201023,244.43],[20201026,237.53],[20201027,236.5],[20201028,227.63],[20201029,228.46],[20201030,230],[20201102,232.2],[20201103,235.06],[20201104,239.42],[20201105,243.44],[20201106,243.73],[20201109,250.4],[20201110,250.48],[20201111,252.78],[20201112,252.06],[20201113,252.85],[20201116,258.02],[20201117,258.33],[20201118,258.96],[20201119,258.22],[20201120,258.88],[20201123,259.95],[20201124,262.62],[20201125,262.57],[20201126,262.45],[20201127,265.11],[20201130,262.63],[20201201,265.72],[20201202,263.49],[20201203,263.96],[20201204,266.85],[20201207,264.66],[20201208,265.88],[20201209,266.62],[20201210,265.7],[20201211,264.35],[20201214,268.07],[20201215,271.14],[20201216,272.16],[20201217,274.56],[20201218,274.95],[20201221,271.27],[20201222,273.13],[20201223,275.81],[20201224,276.49],[20201228,277.94],[20201229,280.16],[20201230,280.33],[20201231,280.43],[20210104,281.54],[20210105,282.52],[20210106,284.96],[20210107,287.26],[20210108,288],[20210111,287.47],[20210112,289.99],[20210113,289.69],[20210114,292.11],[20210115,288.8],[20210118,292.24],[20210119,292.22],[20210120,293.07],[20210121,293.75],[20210122,290.61],[20210125,285.73],[20210126,288.7],[20210127,284.89],[20210128,286.25],[20210129,285.59],[20210201,288.36],[20210202,291.76],[20210203,294.27],[20210204,295.55],[20210205,296.73],[20210208,299.38],[20210209,297.81],[20210210,297.3],[20210211,298.85],[20210212,300.68],[20210215,303.26],[20210216,303.62],[20210217,300.53],[20210218,295.92],[20210219,299.02],[20210222,297.8],[20210223,294.07],[20210224,295.36],[20210225,296.35],[20210226,293.59],[20210301,299.17],[20210302,298.17],[20210303,298.72],[20210304,295.83],[20210305,294.17],[20210308,298.41],[20210309,301.42],[20210310,301.55],[20210311,303.45],[20210312,302.34],[20210315,302.55],[20210316,305.5],[20210317,305.3],[20210318,307.03],[20210319,305.94],[20210322,305.62],[20210323,303.53],[20210324,303.39],[20210325,300.46],[20210326,303.51],[20210329,301.76],[20210330,304.75],[20210331,303.83],[20210401,307.09],[20210406,309.63],[20210407,310.14],[20210408,310],[20210409,308.74],[20210412,306.89],[20210413,309.58],[20210414,310.79],[20210415,310.11],[20210416,313.55],[20210419,313.25],[20210420,306.95],[20210421,307.57],[20210422,311.33],[20210423,313.63],[20210426,315.89],[20210427,316.67],[20210428,317.87],[20210429,317.26],[20210430,314.89],[20210503,316.43],[20210504,312.24],[20210505,317.25],[20210506,314.24],[20210507,318.19],[20210510,317.41],[20210511,310.72],[20210512,310.61],[20210514,314.51],[20210517,314.59],[20210518,318.45],[20210519,313.84],[20210520,316.45],[20210521,317.78],[20210525,319.22],[20210526,318.99],[20210527,321.71],[20210528,324.1],[20210531,324.51],[20210601,327.5],[20210602,328.08],[20210603,328.96],[20210604,330.5],[20210607,330.25],[20210608,329.8],[20210609,328.66],[20210610,328.49],[20210611,330.41],[20210614,331.94],[20210615,331.85],[20210616,333.01],[20210617,329.96],[20210618,325.26],[20210621,324.9],[20210622,326.27],[20210624,325.94],[20210625,327.66],[20210628,326.33],[20210629,327.36],[20210630,325.82],[20210701,327.93],[20210702,330.93],[20210705,332.11],[20210706,330.48],[20210707,331.34],[20210708,326.29],[20210709,330.09],[20210712,331.98],[20210713,330.95],[20210714,331.53],[20210715,329.36],[20210716,327.51],[20210719,320.52],[20210720,322.2],[20210721,326.97],[20210722,330.93],[20210723,333.22],[20210726,335.6],[20210727,335.12],[20210728,335.76],[20210729,337.25],[20210730,336.05],[20210802,338.89],[20210803,336.91],[20210804,340.41],[20210805,341.68],[20210806,340.69],[20210809,339.35],[20210810,341.34],[20210811,342.75],[20210812,342.57],[20210813,341.49],[20210816,339.6],[20210817,339.18],[20210818,341.24],[20210819,335.13],[20210820,335.86],[20210823,337.31],[20210824,339.61],[20210825,341.26],[20210826,340.11],[20210827,341.13],[20210830,343.04],[20210831,343.33],[20210901,344.56],[20210902,347.1],[20210903,344.79],[20210906,346.02],[20210907,346.3],[20210908,341.27],[20210909,341.41],[20210910,340.46],[20210913,339.64],[20210915,339.06],[20210916,338.63],[20210917,337.71],[20210920,331.14],[20210921,331.48],[20210922,334.16],[20210923,338.38],[20210924,334.65],[20210927,332.96],[20210928,325.4],[20210929,326.54],[20210930,327.65],[20211001,326.56],[20211004,323.26],[20211005,326.52],[20211006,321.47],[20211007,324.79],[20211008,324.47],[20211011,324.12],[20211012,325.33],[20211013,328.32],[20211014,333.68],[20211015,334.7],[20211018,335.02],[20211019,336.94],[20211020,337.99],[20211021,338.12],[20211022,340.01],[20211025,338.98],[20211026,340.26],[20211027,339.46],[20211028,343.77],[20211029,341.37],[20211102,343.88],[20211103,345.73],[20211104,347],[20211105,346.89],[20211108,348.11],[20211109,345.47],[20211110,345.33],[20211111,346.99],[20211112,346.77],[20211115,347.95],[20211116,348.23],[20211117,346.3],[20211118,342.77],[20211119,342.94],[20211122,342.14],[20211123,335.82],[20211124,333.27],[20211125,335.91],[20211126,325.39],[20211129,326.66],[20211130,323.77],[20211201,328.21],[20211202,324.5],[20211203,321.51],[20211206,324.43],[20211207,331.38],[20211208,329.51],[20211209,327.87],[20211210,327.11],[20211213,325.44],[20211214,323.02],[20211215,322.52],[20211216,324.12],[20211217,323.76],[20211220,320.15],[20211221,322.36],[20211222,325.97],[20211223,329.41],[20211227,332.09],[20211228,334.01],[20211229,333.85],[20211230,334.36],[20220103,337.8],[20220104,338.1],[20220105,338.69],[20220106,334.4],[20220107,331.47],[20220110,323.82],[20220111,326.23],[20220112,329.14],[20220113,329.75],[20220114,326.18],[20220117,329.87],[20220118,325.31],[20220119,324.64],[20220120,326.64],[20220121,319.01],[20220124,304.24],[20220125,304.6],[20220126,311.17],[20220127,311.24],[20220128,308.83],[20220131,314],[20220201,317.73],[20220202,318.31],[20220203,314.83],[20220204,308.28],[20220207,308.49],[20220208,308.62],[20220209,313.35],[20220210,314.38],[20220211,311.95],[20220214,304.29],[20220215,311.22],[20220216,308.55],[20220217,306.02],[20220218,301.91],[20220221,297.28],[20220222,295.66],[20220223,293.18],[20220224,287.84],[20220225,296.92],[20220228,294.63],[20220301,286.34],[20220302,287.83],[20220303,281.92],[20220304,271.34],[20220307,267.56],[20220308,267.62],[20220309,280.97],[20220310,276.44],[20220311,283.27],[20220314,288.15],[20220315,283.16],[20220316,293.61],[20220317,292.84],[20220318,295.81],[20220321,296.57],[20220322,297.67],[20220323,294.01],[20220324,291.84],[20220325,291.05],[20220328,290.87],[20220329,297.43],[20220330,297.1],[20220331,292.92],[20220401,294.22],[20220404,294.54],[20220405,295.02],[20220406,286.68],[20220407,285.64],[20220408,288.68],[20220411,285.28],[20220412,286.63],[20220413,286.78],[20220414,287.66],[20220419,289.44],[20220420,291.44],[20220421,293.88],[20220422,290.76],[20220425,286.85],[20220426,282.89],[20220427,282.34],[20220428,285.64],[20220429,287.68],[20220502,282.87],[20220503,284.15],[20220504,282.42],[20220505,278.95],[20220506,275.01],[20220510,263.76],[20220511,268.09],[20220512,265.88],[20220513,271.9],[20220516,269.79],[20220517,275.18],[20220518,269.24],[20220519,272.61],[20220520,273.73],[20220523,274.76],[20220524,270.23],[20220525,272.83],[20220527,279.37],[20220530,282.18],[20220531,280.59],[20220601,279.29],[20220602,282.84],[20220603,281.64],[20220607,282.3],[20220608,279.88],[20220609,275.8],[20220610,270.62],[20220613,259.99],[20220614,255.79],[20220615,259.95],[20220616,253.65],[20220617,257.24],[20220620,261.26],[20220621,259.94],[20220622,258.49],[20220624,257.19],[20220627,259.53],[20220628,260.17],[20220629,256.16],[20220630,253.99],[20220701,251.56],[20220704,251.4],[20220705,246.88],[20220706,249.16],[20220707,254.96],[20220708,259.08],[20220711,256.8],[20220712,254.67],[20220713,254.28],[20220714,247.83],[20220715,251.46],[20220718,253.76],[20220719,256.7],[20220720,257.82],[20220721,258.52],[20220722,259.71],[20220725,258.43],[20220726,256.91],[20220727,259.9],[20220728,261.6],[20220729,266.29],[20220801,267.27],[20220802,264.66],[20220803,267.7],[20220804,268.95],[20220805,266.16],[20220808,266.83],[20220809,263.06],[20220810,268.67],[20220811,268.79],[20220812,267.73],[20220816,268.88],[20220817,263.27],[20220818,265.41],[20220819,264.75],[20220822,259.41],[20220823,258.77],[20220824,260.34],[20220825,259.12],[20220826,255.87],[20220829,252.94],[20220830,252.44],[20220831,252.35],[20220901,245.7],[20220902,250.17],[20220905,247.14],[20220906,247],[20220907,246.3],[20220908,247.12],[20220909,253.39],[20220912,257.04],[20220913,251.66],[20220914,250.69],[20220915,250.77],[20220916,247.89],[20220919,245.91],[20220920,242.74],[20220921,244.97],[20220922,239.25],[20220923,234.66],[20220926,235.34],[20220927,235.4],[20220928,234.36],[20220929,227.33],[20220930,232.26],[20221003,234.58],[20221004,239.97],[20221005,235.26],[20221006,236.83],[20221007,232.64],[20221010,230.74],[20221011,229.24],[20221012,228.35],[20221013,231.46],[20221014,232.73],[20221017,236.97],[20221018,239.43],[20221019,238.38],[20221020,239.39],[20221021,237.64],[20221024,241.35],[20221025,244.57],[20221026,246.57],[20221027,244.7],[20221028,243.23],[20221031,244.2],[20221102,244.91],[20221103,242.41],[20221104,245.82],[20221107,249.85],[20221108,252.67],[20221109,251.95],[20221110,257.39],[20221111,257.12],[20221114,259.98],[20221115,259.94],[20221116,254.78],[20221117,255.12],[20221118,255.29],[20221121,256.16],[20221122,257.92],[20221123,259.12],[20221124,261.82],[20221125,261.45],[20221128,256.76],[20221129,257.98],[20221130,257.6],[20221201,261.8],[20221202,264.32],[20221205,261.6],[20221206,258.77],[20221207,255.75],[20221208,256.29],[20221209,259.11],[20221212,258.14],[20221213,262.49],[20221214,261.17],[20221215,255.41],[20221216,251.96],[20221219,252.64],[20221220,252.37],[20221221,257.56],[20221222,255.85],[20221223,257.13],[20221227,256.48],[20221228,255.63],[20221229,259.19],[20221230,256.85],[20230102,258.72],[20230103,261.87],[20230104,263.43],[20230105,264.07],[20230109,271.11],[20230110,268.8],[20230111,270.35],[20230112,271.72],[20230113,273.71],[20230116,276.22],[20230117,275.89],[20230118,280.38],[20230119,274.83],[20230120,279.29],[20230123,281.14],[20230124,280.36],[20230125,277.68],[20230126,279.26],[20230127,280.89],[20230130,278.9],[20230131,277.08],[20230201,280.63],[20230202,283.83],[20230203,287.35],[20230206,284.41],[20230207,284.18],[20230208,285.34],[20230209,287.07],[20230210,283.7],[20230213,287.78],[20230214,288.29],[20230215,288.65],[20230216,290.1],[20230217,287.05],[20230220,287.51],[20230221,287.36],[20230222,284.98],[20230223,286.67],[20230224,284.51],[20230227,287.98],[20230228,288.49],[20230301,288.76],[20230302,288.79],[20230303,292.39],[20230306,292.18],[20230307,289.5],[20230308,290.16],[20230309,288.87],[20230310,286.21],[20230313,279.18],[20230314,283.62],[20230315,274.07],[20230316,277.35],[20230317,273.35],[20230320,274.4],[20230321,278],[20230322,277.96],[20230323,278],[20230324,271.9],[20230327,273.97],[20230328,274.44],[20230329,276.37],[20230330,280.95],[20230331,281.21],[20230403,281.19],[20230404,281.25],[20230405,277.02],[20230406,279.68],[20230411,281.26],[20230412,281.74],[20230413,283.8],[20230414,285.85],[20230417,285.47],[20230418,286.53],[20230419,286.19],[20230420,286.01],[20230421,284.43],[20230424,284.69],[20230425,283.13],[20230426,284.77],[20230427,286.52],[20230428,284.84],[20230502,282.1],[20230503,282.6],[20230504,281.01],[20230505,286.33],[20230508,287.99],[20230510,286.15],[20230511,286.45],[20230512,287.24],[20230515,288.11],[20230516,286.79],[20230517,284.94],[20230519,288.11],[20230522,289.34],[20230523,286.98],[20230524,283.18],[20230525,281.66],[20230526,285.14],[20230530,283.45],[20230531,282.85],[20230601,283.71],[20230602,285.73],[20230605,284.09],[20230606,284.28],[20230607,284.17],[20230608,283.06],[20230609,284.17],[20230612,287.33],[20230613,289.64],[20230614,290.27],[20230615,288.83],[20230616,290.49],[20230619,287.51],[20230620,284.3],[20230621,284.11],[20230622,282.83],[20230626,280.28],[20230627,279.55],[20230628,280.23],[20230629,282.08],[20230630,285.36],[20230703,285.22],[20230704,286.32],[20230705,283.42],[20230706,278.74],[20230707,282.66],[20230710,284.29],[20230711,287.06],[20230712,290.66],[20230713,292],[20230714,293.24],[20230717,290.45],[20230718,291.78],[20230719,293],[20230720,291.56],[20230721,290.49],[20230724,291.22],[20230725,291.99],[20230726,290.91],[20230727,294.24],[20230728,293.24],[20230731,291.41],[20230801,291.79],[20230802,286.84],[20230803,287.02],[20230804,289.66],[20230807,288.54],[20230808,286.27],[20230809,287.42],[20230810,288.62],[20230811,286.06],[20230814,285.94],[20230816,283.17],[20230817,282.12],[20230818,277.88],[20230821,277.83],[20230822,278.61],[20230823,279.36],[20230824,277.64],[20230825,277.91],[20230828,281.84],[20230829,284],[20230830,285.28],[20230831,286.26],[20230901,285.37],[20230904,285.77],[20230905,285.35],[20230906,284.06],[20230907,281.59],[20230908,281.57],[20230911,282.75],[20230912,281.06],[20230913,279.29],[20230914,281.31],[20230915,282.76],[20230918,280.49],[20230919,280.22],[20230920,281.51],[20230921,277.48],[20230922,276.42],[20230925,273.71],[20230926,271.56],[20230927,272.35],[20230928,274.95],[20230929,277.54],[20231002,275.19],[20231003,269.5],[20231004,268.1],[20231005,267.66],[20231006,269.48],[20231009,266.81],[20231010,272.65],[20231011,272.62],[20231012,272.57],[20231013,266.98],[20231016,268.15],[20231017,267.3],[20231018,263.04],[20231019,262.84],[20231020,259.19],[20231023,258.31],[20231024,258],[20231025,256.49],[20231026,258.31],[20231027,258.63],[20231030,258.96],[20231031,262.74],[20231102,267.24],[20231103,270.31],[20231106,269.7],[20231107,268.36],[20231108,269.8],[20231109,272.68],[20231110,270.92],[20231113,272.09],[20231114,278.34],[20231115,280.27],[20231116,278.21],[20231117,281.11],[20231120,282.23],[20231121,277.43],[20231122,279.1],[20231123,280.25],[20231124,282.8],[20231127,281.44],[20231128,282.4],[20231129,284.73],[20231130,283.34],[20231201,286.04],[20231204,284.12],[20231205,286.14],[20231206,286.02],[20231207,286.35],[20231208,289.32],[20231211,287.36],[20231212,286],[20231213,285.35],[20231214,291.95],[20231215,291.35],[20231218,290.11],[20231219,292.28],[20231220,293.67],[20231221,293.98],[20231222,295.25],[20231227,296.21],[20231228,297.26],[20231229,298.69],[20240102,295.54],[20240103,289.39],[20240104,292.92],[20240105,291.41],[20240108,293.89],[20240109,294.27],[20240110,295.09],[20240111,294.55],[20240112,296.74],[20240115,296.9],[20240116,295.09],[20240117,293.06],[20240118,294.41],[20240119,292.24],[20240122,295.74],[20240123,297.21],[20240124,299.8],[20240125,299.16],[20240126,301.2],[20240129,299.8],[20240130,300.41],[20240131,300.83],[20240201,301.01],[20240202,301.7],[20240205,299.47],[20240206,301.25],[20240207,301.23],[20240208,303.88],[20240209,304],[20240212,306.14],[20240213,302.53],[20240214,303.86],[20240215,306.5],[20240216,310.41],[20240219,309.83],[20240220,307.18],[20240221,308.58],[20240222,310.58],[20240223,310.02],[20240226,310.29],[20240227,309.29],[20240228,309.6],[20240229,310.59],[20240301,314.2],[20240304,313.6],[20240305,311.3],[20240306,312.67],[20240307,317.09],[20240308,315.39],[20240311,313.52],[20240312,315.94],[20240313,316.55],[20240314,315.9],[20240315,316.69],[20240318,316.5],[20240319,318.48],[20240320,319.02],[20240321,322.14],[20240322,323],[20240325,324.11],[20240326,323.87],[20240327,325.01],[20240328,324.97],[20240402,323.72],[20240403,325.57],[20240404,327.56],[20240405,326.47],[20240408,331.21],[20240409,328.18],[20240410,327.65],[20240411,326.12],[20240412,325.5],[20240415,325.82],[20240416,322.03],[20240417,323.57],[20240418,324.42],[20240419,321.76],[20240422,321.86],[20240423,324.47],[20240424,322.37],[20240425,321.62],[20240426,325.61],[20240429,327.65],[20240430,328.23],[20240502,327.6],[20240503,329.29],[20240506,331.55],[20240507,333.77],[20240508,334.31],[20240510,335.53],[20240513,336.66],[20240514,339.14],[20240515,341.49],[20240516,341.24],[20240517,341.29],[20240521,341.73],[20240522,342.32],[20240523,343.17],[20240524,343.78],[20240527,345.36],[20240528,343.37],[20240529,337.71],[20240530,341.67],[20240531,344.5],[20240603,345.71],[20240604,343.32],[20240605,345.85],[20240606,347.97],[20240607,346.11],[20240610,345.44],[20240611,342.76],[20240612,347.34],[20240613,339.29],[20240614,335.78],[20240617,337.26],[20240618,339.57],[20240619,337.82],[20240620,340.93],[20240621,337.67],[20240624,340.18],[20240625,335.81],[20240626,332.69],[20240627,333.62],[20240628,331.32],[20240701,333.29],[20240702,331.92],[20240703,335.65],[20240704,337.19],[20240705,336.89],[20240708,337.29],[20240709,333.69],[20240710,336.41],[20240711,336.99],[20240712,340.94],[20240715,338.89],[20240716,338.42],[20240717,336.93],[20240718,336.23],[20240719,332.48],[20240722,335.09],[20240723,333.73],[20240724,330.6],[20240725,328.26],[20240726,328.97],[20240729,328.61],[20240730,329.18],[20240731,330.12],[20240801,325.29],[20240802,314.58],[20240805,309.49],[20240806,311.68],[20240807,318.34],[20240808,316.97],[20240809,316.7],[20240812,315.86],[20240813,317.76],[20240814,319.95],[20240816,321.51],[20240819,323.85],[20240820,321.38],[20240821,321.89],[20240822,321.87],[20240823,325.35],[20240826,324.49],[20240827,322.94],[20240828,323.61],[20240829,326.44],[20240830,326.67],[20240902,326.22],[20240903,321.34],[20240904,321.19],[20240905,320.44],[20240906,317.16],[20240909,318.21],[20240910,317.81],[20240911,315.75],[20240912,318.8],[20240913,322.99],[20240916,321.62],[20240917,323.52],[20240918,323.6],[20240919,327.79],[20240920,323.77],[20240923,325.31],[20240924,325.53],[20240925,325.43],[20240926,330.72],[20240927,331.2],[20240930,328.35],[20241001,324.79],[20241002,326.04],[20241003,323.97],[20241004,328.12],[20241007,326.77],[20241008,324.45],[20241009,327.54],[20241010,323.87],[20241011,327.12],[20241014,326.47],[20241015,323.81],[20241016,323.31],[20241017,322.41],[20241018,323.31],[20241021,320.7],[20241022,319.98],[20241023,318.24],[20241024,317.21],[20241025,317.91],[20241028,320.31],[20241029,317.84],[20241030,314.35],[20241031,310.58],[20241104,311.65],[20241105,313.06],[20241106,312.77],[20241107,314.38],[20241108,313.56],[20241111,316.35],[20241112,309.8],[20241113,308.11],[20241114,311.45],[20241115,308.52],[20241118,308.2],[20241119,306.01],[20241120,306.05],[20241121,306.69],[20241122,309.4],[20241125,309.56],[20241126,305.43],[20241127,307.72],[20241128,308.73],[20241129,308.87],[20241202,308.29],[20241203,310.04],[20241204,312.44],[20241205,313.91],[20241206,312.99],[20241209,313.64],[20241210,313.32],[20241211,313.2],[20241212,310.32],[20241213,308.95],[20241216,307.95],[20241217,304.33],[20241218,305.79],[20241219,303.48],[20241220,303.64],[20241223,304.88],[20241227,306.35],[20241230,305.07],[20250102,308.3],[20250103,308.34],[20250106,311.02],[20250107,310.07],[20250108,308.98],[20250109,308.94],[20250110,305.8],[20250113,305.02],[20250114,304.61],[20250115,308.39],[20250116,309.01]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200118,3062.78],[20200119,3062.78],[20200120,3070.93],[20200121,3066.57],[20200122,3071.88],[20200123,3052.83],[20200124,3068.14],[20200125,3068.14],[20200126,3068.14],[20200127,3023.9],[20200128,3022.7],[20200129,3036.8],[20200130,3013.25],[20200131,2996.52],[20200201,2996.52],[20200202,2996.52],[20200203,2997.33],[20200204,3033.54],[20200205,3066.11],[20200206,3070.22],[20200207,3060.17],[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.32],[20250103,3491.4],[20250104,3491.4],[20250105,3491.4],[20250106,3506.92],[20250107,3504.26],[20250108,3475.76],[20250109,3470.5],[20250110,3449.71],[20250111,3449.71],[20250112,3449.71],[20250113,3417.29],[20250114,3408.42],[20250115,3453.07],[20250116,3480.52],[20250117,3497.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.156,45€ |
| 2022 | 1.246,41€ |
| 2023 | 1.014,73€ |
| 2024 | 1.012,13€ |
| 2025 | 1.061,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | -4,42% |
| 6 M | -8,69% |
| lfd. Jahr | 1,29% |
| 1 Jahr | 4,72% |
| 3 Jahre | -5,26% |
| 5 Jahre | 23,47% |
| 10 Jahre | 113,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 198,41% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Burckhardt Compression | 4,30% |
| FUCHS | 4,10% |
| Subsea 7 | 4,00% |
| Flughafen Zürich | 3,60% |
| BAKKAFROST | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.6454 | 14.786000 |
| 01.2021 - 01.2022 | 7.7783 | 15.045600 |
| 01.2022 - 01.2023 | -18.5878 | -17.039700 |
| 01.2023 - 01.2024 | -0.2564 | -0.151200 |
| 01.2024 - 01.2025 | 4.8872 | 3.898000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,69% | 15,21% | 18,20% | 16,92% |
| Sharpe Ratio | -0,13 | -0,35 | 0,20 | 0,44 |
| Tracking Error | 5,33% | 4,87% | 5,00% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,89 | 0,93 | 1,01 |
| Treynor Ratio | -1,30 | -5,96 | 3,85 | 7,31 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| Burckhardt Compression | 4,30% |
| FUCHS | 4,10% |
| Subsea 7 | 4,00% |
| Flughafen Zürich | 3,60% |
| BAKKAFROST | 3,50% |
| Bankinter | 3,50% |
| Swissquote | 3,50% |
| CLOETTA | 3,30% |
| Buzzi Unicem | 3,20% |
| Sopra Steria | 3,20% |
Länderverteilung (19. 01. 2025)
| Schweiz | 15,70% |
| Spanien | 13,50% |
| Frankreich | 12,60% |
| Deutschland | 11,80% |
| Schweden | 9,80% |
| Finnland | 7,50% |
| Norwegen | 7,50% |
| Österreich | 5,60% |
| Italien | 5,40% |
| Kasse | 5,00% |
Branchenverteilung (19. 01. 2025)
| Industrie / Investitionsgüter | 27,40% |
| Finanzen | 13,30% |
| Informationstechnologie | 11,30% |
| Grundstoffe | 11,00% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Gesundheit / Healthcare | 6,00% |
| Energie | 5,00% |
| Kasse | 5,00% |
| Immobilien | 4,20% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (19. 01. 2025)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,10 Mio. EUR |