Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2H
ISIN: LU0631859229
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (07. 10. 2024)
393,79 €
-0,83 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859229","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B EUR","currency":"EUR"},"ts":[[20191007,260.61],[20191008,258.59],[20191009,258.34],[20191010,259.67],[20191011,263.66],[20191014,263.98],[20191015,265.6],[20191016,265.12],[20191017,265.75],[20191018,265.18],[20191021,266.87],[20191022,266.43],[20191023,264.11],[20191024,265.91],[20191025,267.45],[20191028,270.45],[20191029,269.43],[20191030,268.61],[20191031,268.82],[20191104,273.28],[20191105,276.42],[20191106,278.25],[20191107,281.2],[20191108,281.65],[20191111,283.73],[20191112,284.05],[20191113,282.78],[20191114,282.28],[20191115,283.76],[20191118,281.86],[20191119,281.19],[20191120,281.79],[20191121,280.64],[20191122,281.85],[20191125,283.45],[20191126,285.55],[20191127,286.83],[20191128,287.38],[20191129,286.95],[20191202,284.1],[20191203,282.63],[20191204,286.7],[20191205,287.47],[20191206,289.29],[20191209,287.83],[20191210,288.21],[20191211,288.44],[20191212,288.91],[20191213,291.09],[20191216,293.02],[20191217,291.57],[20191218,290.59],[20191219,290.63],[20191220,293.02],[20191223,295.13],[20191224,295.52],[20191227,296.22],[20191230,295.52],[20191231,295.36],[20200102,298.86],[20200103,299.43],[20200106,296.92],[20200107,298.88],[20200108,299.26],[20200109,302.44],[20200110,302.91],[20200113,303.67],[20200114,302.79],[20200115,305.48],[20200116,305.81],[20200117,308.99],[20200120,310.28],[20200121,308.41],[20200122,309.62],[20200123,306.94],[20200124,309.33],[20200127,301.61],[20200128,303.03],[20200129,303.83],[20200130,299.15],[20200131,296.68],[20200203,299.93],[20200204,304.75],[20200205,307.79],[20200206,306.5],[20200207,305.71],[20200210,307.88],[20200211,311.89],[20200212,313.7],[20200213,315.04],[20200214,314.66],[20200217,315.58],[20200218,313.91],[20200219,316.71],[20200220,314.24],[20200221,313.32],[20200224,300.18],[20200225,294.04],[20200226,295.54],[20200227,287.15],[20200228,280.47],[20200302,278.37],[20200303,284.52],[20200304,282.33],[20200305,278.11],[20200306,271.65],[20200309,253.14],[20200310,251.6],[20200311,248.38],[20200312,223.01],[20200313,226.35],[20200316,212.96],[20200317,213.58],[20200318,205.85],[20200319,209.21],[20200320,213.26],[20200323,207.48],[20200324,219.29],[20200325,224.45],[20200326,229.69],[20200327,222.54],[20200330,224.95],[20200331,230.12],[20200401,226.54],[20200402,227.33],[20200403,226.09],[20200406,233.58],[20200407,237.61],[20200408,239.03],[20200409,240.44],[20200414,245.18],[20200415,237.85],[20200416,238.79],[20200417,245.38],[20200420,246.73],[20200421,242.02],[20200422,244.76],[20200423,248.51],[20200424,247],[20200427,249.36],[20200428,252.22],[20200429,256.49],[20200430,253.27],[20200504,246.61],[20200505,251.04],[20200506,251.28],[20200507,253.85],[20200508,255.57],[20200511,255.8],[20200512,255.77],[20200513,251.86],[20200514,245.78],[20200515,247.89],[20200518,256.95],[20200519,259.29],[20200520,262.93],[20200522,262.08],[20200525,266.81],[20200526,268.14],[20200527,266.34],[20200528,271.49],[20200529,271.05],[20200602,276.09],[20200603,282.08],[20200604,282.92],[20200605,286.78],[20200608,283.94],[20200609,281.05],[20200610,278.57],[20200611,271.42],[20200612,271.97],[20200615,273.14],[20200616,279.24],[20200617,283.02],[20200618,281.94],[20200619,282.49],[20200622,280.65],[20200624,279.3],[20200625,278.59],[20200626,279.56],[20200629,280.89],[20200630,283.75],[20200701,285.28],[20200702,287.36],[20200703,288.7],[20200706,291.37],[20200707,290.97],[20200708,290.29],[20200709,289.3],[20200710,291.06],[20200713,293.47],[20200714,290.31],[20200715,293.77],[20200716,294.53],[20200717,296.55],[20200720,298.2],[20200721,298.58],[20200722,298.84],[20200723,298.04],[20200724,293.33],[20200727,293.58],[20200728,291.63],[20200729,293.2],[20200730,287.92],[20200731,289.46],[20200803,293.81],[20200804,292.99],[20200805,294.92],[20200806,294.85],[20200807,295.71],[20200810,297.61],[20200811,302.42],[20200812,305.38],[20200813,307.73],[20200814,304.92],[20200817,306.04],[20200818,304.77],[20200819,304.06],[20200820,300.72],[20200821,300.24],[20200824,303.92],[20200825,303.61],[20200826,306.39],[20200827,304.85],[20200828,304.65],[20200831,304.45],[20200901,303.01],[20200902,305.37],[20200903,298.84],[20200904,296.98],[20200907,301.94],[20200908,298.83],[20200909,300.85],[20200910,300.07],[20200911,301.06],[20200914,303.54],[20200915,304.32],[20200916,304.34],[20200917,306.15],[20200918,304.9],[20200921,293.87],[20200922,295.37],[20200923,296.08],[20200924,292.69],[20200925,294.01],[20200928,299.31],[20200929,298.21],[20200930,301.45],[20201001,302.76],[20201002,302.1],[20201005,307.11],[20201006,306.56],[20201007,305.53],[20201008,307.08],[20201009,307.75],[20201012,309.43],[20201013,307.5],[20201014,308.2],[20201015,302.81],[20201016,304.6],[20201019,305.07],[20201020,303.66],[20201021,301.52],[20201022,298.46],[20201023,298.45],[20201026,290.26],[20201027,289.18],[20201028,278.3],[20201029,279.13],[20201030,281.71],[20201102,283.73],[20201103,287.51],[20201104,292.59],[20201105,297.75],[20201106,298],[20201109,306.14],[20201110,306.82],[20201111,308.88],[20201112,308.42],[20201113,309.19],[20201116,315.93],[20201117,315.83],[20201118,316.9],[20201119,315.57],[20201120,316.62],[20201123,318],[20201124,321.2],[20201125,321.24],[20201126,321.3],[20201127,324.51],[20201130,321.31],[20201201,324.62],[20201202,321.8],[20201203,322.72],[20201204,326.31],[20201207,324.01],[20201208,325.45],[20201209,326.27],[20201210,324.67],[20201211,323.16],[20201214,327.66],[20201215,330.98],[20201216,332.16],[20201217,334.56],[20201218,335.62],[20201221,330.44],[20201222,333.66],[20201223,336.15],[20201224,336.82],[20201228,338.31],[20201229,342.06],[20201230,341.27],[20201231,341.09],[20210104,343.37],[20210105,344.24],[20210106,346.85],[20210107,349.21],[20210108,350.82],[20210111,350.02],[20210112,352.85],[20210113,353.09],[20210114,356.32],[20210115,351.57],[20210118,355.36],[20210119,355.49],[20210120,356.8],[20210121,357.91],[20210122,353.67],[20210125,347.62],[20210126,351.13],[20210127,346.76],[20210128,348.75],[20210129,347.08],[20210201,350.67],[20210202,355.23],[20210203,358.31],[20210204,359.89],[20210205,361.23],[20210208,364.98],[20210209,363.05],[20210210,362.2],[20210211,363.98],[20210212,366.1],[20210215,369.51],[20210216,369.7],[20210217,365.8],[20210218,360.24],[20210219,363.99],[20210222,362.72],[20210223,358.07],[20210224,359.97],[20210225,362.04],[20210226,357.46],[20210301,364.46],[20210302,363.53],[20210303,363.39],[20210304,359.46],[20210305,357.46],[20210308,363.15],[20210309,367.56],[20210310,366.89],[20210311,369.42],[20210312,368.29],[20210315,369.17],[20210316,372.66],[20210317,371.94],[20210318,373.92],[20210319,372.24],[20210322,372.4],[20210323,369.32],[20210324,369.56],[20210325,365.37],[20210326,369.68],[20210329,368.51],[20210330,370.99],[20210331,370.3],[20210401,374.17],[20210406,377.83],[20210407,377.78],[20210408,377.88],[20210409,376.3],[20210412,374.31],[20210413,376.99],[20210414,377.97],[20210415,377.97],[20210416,381.93],[20210419,381.29],[20210420,374.36],[20210421,374.2],[20210422,379.43],[20210423,381.59],[20210426,385.49],[20210427,386.01],[20210428,387.26],[20210429,385.85],[20210430,384.13],[20210503,386.28],[20210504,380.63],[20210505,386.41],[20210506,382.54],[20210507,387.56],[20210510,386.56],[20210511,378.53],[20210512,377.95],[20210514,382.91],[20210517,383.21],[20210518,387.82],[20210519,382.42],[20210520,385.29],[20210521,387.08],[20210525,388.75],[20210526,388.75],[20210527,392.23],[20210528,394.54],[20210531,394.69],[20210601,399.65],[20210602,400.06],[20210603,400.02],[20210604,402.89],[20210607,401.8],[20210608,401.42],[20210609,400.11],[20210610,400.17],[20210611,402.32],[20210614,403.78],[20210615,404.29],[20210616,405.61],[20210617,401.68],[20210618,396.11],[20210621,396.2],[20210622,396.97],[20210624,397.18],[20210625,399.23],[20210628,397.61],[20210629,398.79],[20210630,397.46],[20210701,399.86],[20210702,403.3],[20210705,404.36],[20210706,402.56],[20210707,403.45],[20210708,398.02],[20210709,401.89],[20210712,404.12],[20210713,403.96],[20210714,404.24],[20210715,400.35],[20210716,398.73],[20210719,390.37],[20210720,391.8],[20210721,398.73],[20210722,402.98],[20210723,406.08],[20210726,408.95],[20210727,407.91],[20210728,409.46],[20210729,411.48],[20210730,410.16],[20210802,413.4],[20210803,410.75],[20210804,414.17],[20210805,416.02],[20210806,413.6],[20210809,412.73],[20210810,415.72],[20210811,417.44],[20210812,416.83],[20210813,416.83],[20210816,414.2],[20210817,412.95],[20210818,414.7],[20210819,408.02],[20210820,408.6],[20210823,411.69],[20210824,413.09],[20210825,415.27],[20210826,414.02],[20210827,416.58],[20210830,417.33],[20210831,417.54],[20210901,419.84],[20210902,422.6],[20210903,420.26],[20210906,421.42],[20210907,420.64],[20210908,415.33],[20210909,415.99],[20210910,414.6],[20210913,413.47],[20210914,415.56],[20210915,412.2],[20210916,412.41],[20210917,411.29],[20210920,403.29],[20210921,404.61],[20210922,406.62],[20210923,411.84],[20210924,407.41],[20210927,406.07],[20210928,396.22],[20210929,397.2],[20210930,399.68],[20211001,397.97],[20211004,394.78],[20211005,397.15],[20211006,391.66],[20211007,395.26],[20211008,395.46],[20211011,394.67],[20211012,396.15],[20211013,399.87],[20211014,405.68],[20211015,408.26],[20211018,407.75],[20211019,409.87],[20211020,412.61],[20211021,411.92],[20211022,414.07],[20211025,412.32],[20211026,414.92],[20211027,414.56],[20211028,418.15],[20211029,417.15],[20211102,418.87],[20211103,421.09],[20211104,423.16],[20211105,422.7],[20211108,424.17],[20211109,421.29],[20211110,420.58],[20211111,422.73],[20211112,423.11],[20211115,423.79],[20211116,423.63],[20211117,422.46],[20211118,417.49],[20211119,416.57],[20211122,415.7],[20211123,408.49],[20211124,405.87],[20211125,408.68],[20211126,396.51],[20211129,398.38],[20211130,394.79],[20211201,399.73],[20211202,395.55],[20211203,391.83],[20211206,394.3],[20211207,403.44],[20211208,400.41],[20211209,399.39],[20211210,398.51],[20211213,396.61],[20211214,392.91],[20211215,392.53],[20211216,395.97],[20211217,394.67],[20211220,390.26],[20211221,392.47],[20211222,397.12],[20211223,401.42],[20211227,404.7],[20211228,407],[20211229,407.07],[20211230,407.54],[20220103,411.33],[20220104,412.39],[20220105,412.07],[20220106,407.63],[20220107,403.02],[20220110,393.14],[20220111,397.63],[20220112,402.03],[20220113,402.37],[20220114,397.3],[20220117,401.94],[20220118,396.79],[20220119,394.89],[20220120,397.92],[20220121,388.99],[20220124,368.85],[20220125,370.85],[20220126,378.68],[20220127,379.25],[20220128,375.81],[20220131,381.18],[20220201,386.61],[20220202,388.18],[20220203,380.32],[20220204,374.66],[20220207,375.84],[20220208,375.33],[20220209,381.47],[20220210,381.83],[20220211,380],[20220214,370.55],[20220215,377.54],[20220216,376.75],[20220217,372.89],[20220218,368.04],[20220221,362.34],[20220222,359.33],[20220223,358.49],[20220224,350.6],[20220225,360.26],[20220228,359.88],[20220301,348.79],[20220302,350.56],[20220303,343.75],[20220304,331.24],[20220307,325.86],[20220308,326.08],[20220309,340.87],[20220310,338.31],[20220311,344.96],[20220314,349.99],[20220315,344.53],[20220316,357.04],[20220317,356.49],[20220318,360.15],[20220321,360.93],[20220322,362.37],[20220323,358.51],[20220324,354.62],[20220325,353.81],[20220328,354.14],[20220329,362.94],[20220330,362.22],[20220331,357.69],[20220401,358.14],[20220404,359.93],[20220405,358.82],[20220406,349.21],[20220407,347.91],[20220408,351.35],[20220411,348.65],[20220412,349.82],[20220413,348.5],[20220414,351.31],[20220419,351.4],[20220420,353.92],[20220421,358.28],[20220422,354.58],[20220425,349.4],[20220426,344.67],[20220427,344.8],[20220428,347.8],[20220429,349.96],[20220502,343.4],[20220503,344.82],[20220504,342.54],[20220505,339.07],[20220506,334.75],[20220510,321.32],[20220511,326.38],[20220512,323.18],[20220513,330.14],[20220516,329.35],[20220517,335],[20220518,330.51],[20220519,330.98],[20220520,332.78],[20220523,334.89],[20220524,330.41],[20220525,331.89],[20220527,340.53],[20220530,343.8],[20220531,342.11],[20220601,340.97],[20220602,343.57],[20220603,342.26],[20220607,344.2],[20220608,341.87],[20220609,337.97],[20220610,329.43],[20220613,316.1],[20220614,310.91],[20220615,317.01],[20220616,307.88],[20220617,311.38],[20220620,317.41],[20220621,317.61],[20220622,314.47],[20220624,313.31],[20220627,316.32],[20220628,317.76],[20220629,312.61],[20220630,307.79],[20220701,306.87],[20220704,306.63],[20220705,300.49],[20220706,303.56],[20220707,310.85],[20220708,314.89],[20220711,313.63],[20220712,310.86],[20220713,308.14],[20220714,301.49],[20220715,305.69],[20220718,308.47],[20220719,312.4],[20220720,313.52],[20220721,316.2],[20220722,316.34],[20220725,315.03],[20220726,313.31],[20220727,316.77],[20220728,319.64],[20220729,325.38],[20220801,324.17],[20220802,322.78],[20220803,326.14],[20220804,327.2],[20220805,323.6],[20220808,325.64],[20220809,321.22],[20220810,326.42],[20220811,327.15],[20220812,326.56],[20220816,325.66],[20220817,320.56],[20220818,323.75],[20220819,321.86],[20220822,315.23],[20220823,314.83],[20220824,314.72],[20220825,315.38],[20220826,311.42],[20220829,307.71],[20220830,307.22],[20220831,306.75],[20220901,299.73],[20220902,305.23],[20220905,301.28],[20220906,300.77],[20220907,299.32],[20220908,302.41],[20220909,308.59],[20220912,313.92],[20220913,307.89],[20220914,305.72],[20220915,304.4],[20220916,299.62],[20220919,299.39],[20220920,295.61],[20220921,298.8],[20220922,292.73],[20220923,286.87],[20220926,286.39],[20220927,286.08],[20220928,284.96],[20220929,275.59],[20220930,280.45],[20221003,283.67],[20221004,292.13],[20221005,287.7],[20221006,287.62],[20221007,283.13],[20221010,280.35],[20221011,278.95],[20221012,277.43],[20221013,280.95],[20221014,282.56],[20221017,287.97],[20221018,291.35],[20221019,289.76],[20221020,291.07],[20221021,289.59],[20221024,292.84],[20221025,296.93],[20221026,300.08],[20221027,299.58],[20221028,296.38],[20221031,298.41],[20221102,298.24],[20221103,295.22],[20221104,298.9],[20221107,303.59],[20221108,307.58],[20221109,307.18],[20221110,312.98],[20221111,315.58],[20221114,315.96],[20221115,316.31],[20221116,309.82],[20221117,309.27],[20221118,311.79],[20221121,311.83],[20221122,313.93],[20221123,316.14],[20221124,318.66],[20221125,317.9],[20221128,314.13],[20221129,314.46],[20221130,315.11],[20221201,319.45],[20221202,321.14],[20221205,319.07],[20221206,315.13],[20221207,312.36],[20221208,312.59],[20221209,316.27],[20221212,314.47],[20221213,320.07],[20221214,319.02],[20221215,310.17],[20221216,306.22],[20221219,307.93],[20221220,307.41],[20221221,313.71],[20221222,311.21],[20221223,311.87],[20221227,312.16],[20221228,311.46],[20221229,315.29],[20221230,311.92],[20230102,315.02],[20230103,318.1],[20230104,320.39],[20230105,320.8],[20230109,330.14],[20230110,327.54],[20230111,327.78],[20230112,331.5],[20230113,333.98],[20230116,336.38],[20230117,337.81],[20230118,342],[20230119,335.62],[20230120,339.72],[20230123,341.94],[20230124,341.87],[20230125,337.71],[20230126,339.92],[20230127,342.43],[20230130,340.04],[20230131,339.25],[20230201,341.57],[20230202,347.01],[20230203,348.92],[20230206,346.49],[20230207,347.18],[20230208,347.6],[20230209,349.51],[20230210,345.71],[20230213,349.51],[20230214,350.55],[20230215,351.65],[20230216,352.92],[20230217,349.69],[20230220,349.9],[20230221,348.61],[20230222,346.62],[20230223,349.1],[20230224,346.14],[20230227,350.49],[20230228,351.58],[20230301,350.67],[20230302,351.67],[20230303,356.13],[20230306,355.52],[20230307,352.68],[20230308,353.63],[20230309,352.12],[20230310,348.48],[20230313,338.65],[20230314,344.95],[20230315,333.42],[20230316,335.87],[20230317,331.9],[20230320,333.83],[20230321,339.27],[20230322,338.23],[20230323,338.84],[20230324,330.93],[20230327,333.41],[20230328,333.2],[20230329,337.02],[20230330,342.06],[20230331,343.92],[20230403,342.79],[20230404,342.54],[20230405,338.33],[20230406,340.6],[20230411,342.68],[20230412,343.19],[20230413,345.1],[20230414,347.67],[20230417,347.76],[20230418,348.56],[20230419,347.9],[20230420,348.24],[20230421,345.97],[20230424,346.61],[20230425,344.48],[20230426,346.45],[20230427,348.47],[20230428,347.33],[20230502,344.26],[20230503,344.12],[20230504,343.83],[20230505,348.79],[20230508,351.1],[20230510,348.99],[20230511,348.6],[20230512,349.83],[20230515,351.44],[20230516,349.02],[20230517,347.59],[20230519,351.09],[20230522,352.04],[20230523,350.09],[20230524,344.69],[20230525,342.93],[20230526,347.08],[20230530,344.92],[20230531,343.68],[20230601,344.75],[20230602,348.94],[20230605,346.82],[20230606,345.62],[20230607,345.5],[20230608,346.39],[20230609,346.49],[20230612,349.11],[20230613,352.82],[20230614,353.63],[20230615,351.82],[20230616,353.88],[20230619,349.49],[20230620,346.48],[20230621,345.88],[20230622,344.25],[20230626,340.4],[20230627,339.67],[20230628,342.68],[20230629,344.06],[20230630,348.48],[20230703,348.24],[20230704,348.51],[20230705,345.86],[20230706,339.83],[20230707,344.52],[20230710,346.25],[20230711,349.5],[20230712,355.33],[20230713,356.55],[20230714,356.36],[20230717,353.24],[20230718,355.69],[20230719,357.14],[20230720,354.59],[20230721,353.98],[20230724,354.64],[20230725,356.84],[20230726,354.23],[20230727,357.97],[20230728,356.32],[20230731,357.17],[20230801,355.42],[20230802,351.23],[20230803,349.75],[20230804,352.21],[20230807,351.48],[20230808,349.06],[20230809,349.95],[20230810,351.12],[20230811,348.73],[20230814,348.9],[20230816,345.49],[20230817,343.21],[20230818,337.99],[20230821,338.32],[20230822,339.84],[20230823,339.72],[20230824,338.11],[20230825,338.79],[20230828,343.18],[20230829,346.27],[20230830,346.92],[20230831,348.52],[20230901,348.19],[20230904,348.13],[20230905,348.44],[20230906,345.87],[20230907,342.87],[20230908,342.45],[20230911,343.63],[20230912,342.14],[20230913,340.18],[20230914,344.31],[20230915,343.87],[20230918,340.8],[20230919,341.17],[20230920,343.24],[20230921,338.01],[20230922,336.42],[20230925,333.83],[20230926,330.84],[20230927,332.03],[20230928,334.71],[20230929,337.4],[20231002,334.62],[20231003,328.54],[20231004,326.11],[20231005,325.94],[20231006,328.13],[20231009,325.3],[20231010,331.72],[20231011,331.64],[20231012,331.9],[20231013,326.57],[20231016,326.39],[20231017,325.29],[20231018,321.31],[20231019,319.88],[20231020,315.7],[20231023,313.59],[20231024,315.28],[20231025,312.29],[20231026,314.35],[20231027,313.36],[20231030,314.91],[20231031,319.54],[20231102,325.4],[20231103,328.58],[20231106,328.65],[20231107,327],[20231108,327.85],[20231109,332.06],[20231110,329.92],[20231113,331.63],[20231114,338.93],[20231115,341.69],[20231116,338.71],[20231117,342.02],[20231120,343.4],[20231121,338.66],[20231122,340.41],[20231123,341.39],[20231124,344.12],[20231127,343.02],[20231128,343.88],[20231129,347.67],[20231130,347.74],[20231201,351.18],[20231204,346.87],[20231205,348.81],[20231206,348.37],[20231207,348.46],[20231208,351.05],[20231211,351.05],[20231212,348.09],[20231213,347.33],[20231214,354.35],[20231215,355.76],[20231218,353.55],[20231219,356.85],[20231220,358],[20231221,358.56],[20231222,359.37],[20231227,362.43],[20231228,362.53],[20231229,362.28],[20240102,360.6],[20240103,353.33],[20240104,356.86],[20240105,355.53],[20240108,358.74],[20240109,358.65],[20240110,359.27],[20240111,357.85],[20240112,362.09],[20240115,361.09],[20240116,359.62],[20240117,356.38],[20240118,358.58],[20240119,355.99],[20240122,359.94],[20240123,362.15],[20240124,365.21],[20240125,365.08],[20240126,367.56],[20240129,365.53],[20240130,366.19],[20240131,367.51],[20240201,366.81],[20240202,366.02],[20240205,364.66],[20240206,367.4],[20240207,367.41],[20240208,369.9],[20240209,369.96],[20240212,372.62],[20240213,367.66],[20240214,369.65],[20240215,373.62],[20240216,378.17],[20240219,377.09],[20240220,374.11],[20240221,375.46],[20240222,378.22],[20240223,377.05],[20240226,377.5],[20240227,376.89],[20240228,376.44],[20240229,378.44],[20240301,382.31],[20240304,381.59],[20240305,379.58],[20240306,380.82],[20240307,384.92],[20240308,383.81],[20240311,381.68],[20240312,384.71],[20240313,385.09],[20240314,384.58],[20240315,385.33],[20240318,384.69],[20240319,387.24],[20240320,387.87],[20240321,392.26],[20240322,393.89],[20240325,394.26],[20240326,395.76],[20240327,396.26],[20240328,397.31],[20240402,394.55],[20240403,396],[20240404,399.45],[20240405,399.02],[20240408,402.75],[20240409,399.98],[20240410,399.15],[20240411,398.4],[20240412,397.74],[20240415,397.23],[20240416,392.45],[20240417,393.33],[20240418,394.47],[20240419,390.9],[20240422,391.66],[20240423,394.48],[20240424,392.82],[20240425,391.82],[20240426,397],[20240429,399.81],[20240430,398.9],[20240502,398.73],[20240503,401.08],[20240506,403.63],[20240507,406.28],[20240508,407.47],[20240510,409.04],[20240513,409.7],[20240514,412.63],[20240515,414.86],[20240516,415.16],[20240517,415.19],[20240521,416.6],[20240522,416.78],[20240523,418.56],[20240524,418.86],[20240527,420.59],[20240528,418.61],[20240529,412.6],[20240530,416.51],[20240531,420.56],[20240603,422.06],[20240604,418.77],[20240605,420.45],[20240606,423.01],[20240607,421.57],[20240610,420.93],[20240611,416.51],[20240612,421.98],[20240613,414.69],[20240614,409.65],[20240617,410.72],[20240618,414.06],[20240619,411.41],[20240620,415.17],[20240621,410.87],[20240624,414.06],[20240625,409.09],[20240626,405.23],[20240627,406.08],[20240628,403.61],[20240701,405.41],[20240702,403.93],[20240703,407.97],[20240704,410.18],[20240705,410.69],[20240708,410.41],[20240709,406.49],[20240710,409.14],[20240711,411.48],[20240712,414.81],[20240715,411.99],[20240716,412.68],[20240717,410.48],[20240718,410.12],[20240719,405.39],[20240722,407.64],[20240723,406.53],[20240724,403.26],[20240725,399.02],[20240726,400.93],[20240729,399.78],[20240730,401.68],[20240731,402.34],[20240801,397.53],[20240802,385.06],[20240805,376.19],[20240806,379.69],[20240807,385.62],[20240808,383.31],[20240809,385.19],[20240812,384.64],[20240813,386.89],[20240814,389.09],[20240816,391.36],[20240819,393.88],[20240820,391.44],[20240821,392.38],[20240822,392.67],[20240823,395.75],[20240826,395.08],[20240827,394.52],[20240828,394.23],[20240829,396.26],[20240830,398.84],[20240902,397.04],[20240903,392.32],[20240904,390.97],[20240905,389.85],[20240906,386.27],[20240909,388.19],[20240910,387.37],[20240911,385.2],[20240912,387.67],[20240913,392.73],[20240916,391.31],[20240917,393.46],[20240918,393.39],[20240919,400],[20240920,394.7],[20240923,396.55],[20240924,396.7],[20240925,396.78],[20240926,402.24],[20240927,403.65],[20240930,400.91],[20241001,396.88],[20241002,397.07],[20241003,393.79]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.176,77€ |
| 2021 | 1.546,83€ |
| 2022 | 1.102,57€ |
| 2023 | 1.276,97€ |
| 2024 | 1.530,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | -3,48% |
| 6 M | -0,56% |
| lfd. Jahr | 8,70% |
| 1 Jahr | 19,86% |
| 3 Jahre | -1,05% |
| 5 Jahre | 54,11% |
| 10 Jahre | 136,01% |
| Entwicklung p.a. | 9,03% |
| Wertentwicklung seit Auflage | 215,03% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cargotec | 3,30% |
| Laboratorios Rovi | 3,30% |
| Nexans | 3,30% |
| Wartsila | 3,30% |
| Neoen | 3,20% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 17.6768 | 12.045900 |
| 10.2020 - 10.2021 | 31.4474 | 33.941900 |
| 10.2021 - 10.2022 | -28.7208 | -27.946900 |
| 10.2022 - 10.2023 | 15.8177 | 7.259800 |
| 10.2023 - 10.2024 | 19.8606 | 15.201400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,71% | 16,56% | 18,66% | 17,03% |
| Sharpe Ratio | 0,72 | -0,17 | 0,47 | 0,51 |
| Tracking Error | 5,34% | 4,61% | 4,67% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,95 | 0,96 | 1,03 |
| Treynor Ratio | 11,61 | -2,88 | 9,05 | 8,42 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Cargotec | 3,30% |
| Laboratorios Rovi | 3,30% |
| Nexans | 3,30% |
| Wartsila | 3,30% |
| Neoen | 3,20% |
| FUCHS | 3,10% |
| Merlin Properties | 3,00% |
| Subsea 7 | 3,00% |
| Swissquote | 3,00% |
| Do+Co Restaurant + Catering | 2,90% |
Länderverteilung (07. 10. 2024)
| Frankreich | 17,50% |
| Schweiz | 14,20% |
| Spanien | 12,80% |
| Finnland | 12,60% |
| Schweden | 10,80% |
| Deutschland | 6,90% |
| Norwegen | 5,40% |
| Österreich | 5,40% |
| Kasse | 5,00% |
| Italien | 4,80% |
Branchenverteilung (07. 10. 2024)
| Industrie / Investitionsgüter | 28,80% |
| Finanzen | 13,60% |
| Informationstechnologie | 12,50% |
| Grundstoffe | 7,40% |
| Konsumgüter | 6,20% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Gesundheit / Healthcare | 5,90% |
| Kasse | 5,00% |
| Energie | 4,70% |
| Telekommunikationsdienstleister | 3,80% |
Assetverteilung (07. 10. 2024)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,60 Mio. EUR |