Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2H
ISIN: LU0631859229
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (23. 04. 2024)
394,48 €
0,72 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859229","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B EUR","currency":"EUR"},"ts":[[20190425,275.61],[20190426,275.9],[20190429,276.39],[20190430,276.27],[20190502,276.45],[20190503,278.1],[20190506,273.62],[20190507,271.69],[20190508,272.11],[20190510,268.52],[20190513,263.45],[20190514,265.75],[20190515,266.6],[20190516,268.76],[20190517,268.28],[20190520,264.09],[20190521,266.87],[20190522,267.96],[20190523,263.8],[20190524,265.39],[20190527,266],[20190528,267.65],[20190529,263.38],[20190531,261.55],[20190603,260.82],[20190604,263.07],[20190605,264.25],[20190606,263.09],[20190607,264.68],[20190611,269.05],[20190612,267.48],[20190613,267.86],[20190614,265.76],[20190617,264.56],[20190618,266.31],[20190619,266.13],[20190620,268.15],[20190621,268.29],[20190624,267.67],[20190625,266.92],[20190626,266.2],[20190627,267.95],[20190628,269.6],[20190701,270.99],[20190702,271.38],[20190703,273.71],[20190704,274.8],[20190705,273.87],[20190708,274.2],[20190709,270.95],[20190710,271],[20190711,271.14],[20190712,273.18],[20190715,271.45],[20190716,271.41],[20190717,269.37],[20190718,266.29],[20190719,265.68],[20190722,267.02],[20190723,267.85],[20190724,268.6],[20190725,267.72],[20190726,270.29],[20190729,270.2],[20190730,266.57],[20190731,266.91],[20190801,267.32],[20190802,262.97],[20190805,257.06],[20190806,257.14],[20190807,256.51],[20190808,259.79],[20190809,257.9],[20190812,255.92],[20190813,256.48],[20190814,252.4],[20190816,253.54],[20190819,256.15],[20190820,255],[20190821,258.68],[20190822,258.65],[20190823,256.99],[20190826,255.24],[20190827,256.8],[20190828,254.53],[20190829,256.14],[20190830,258.36],[20190902,257.86],[20190903,257.5],[20190904,259.92],[20190905,261.17],[20190906,261.67],[20190909,263.06],[20190910,262.95],[20190911,265.18],[20190912,264.54],[20190913,266.98],[20190916,266.13],[20190917,264.21],[20190918,264.63],[20190919,266.31],[20190920,266.36],[20190923,262.85],[20190924,263.67],[20190925,261.04],[20190926,261.22],[20190927,262.33],[20190930,263.6],[20191001,261.9],[20191002,256.72],[20191003,255.52],[20191004,259.22],[20191007,260.61],[20191008,258.59],[20191009,258.34],[20191010,259.67],[20191011,263.66],[20191014,263.98],[20191015,265.6],[20191016,265.12],[20191017,265.75],[20191018,265.18],[20191021,266.87],[20191022,266.43],[20191023,264.11],[20191024,265.91],[20191025,267.45],[20191028,270.45],[20191029,269.43],[20191030,268.61],[20191031,268.82],[20191104,273.28],[20191105,276.42],[20191106,278.25],[20191107,281.2],[20191108,281.65],[20191111,283.73],[20191112,284.05],[20191113,282.78],[20191114,282.28],[20191115,283.76],[20191118,281.86],[20191119,281.19],[20191120,281.79],[20191121,280.64],[20191122,281.85],[20191125,283.45],[20191126,285.55],[20191127,286.83],[20191128,287.38],[20191129,286.95],[20191202,284.1],[20191203,282.63],[20191204,286.7],[20191205,287.47],[20191206,289.29],[20191209,287.83],[20191210,288.21],[20191211,288.44],[20191212,288.91],[20191213,291.09],[20191216,293.02],[20191217,291.57],[20191218,290.59],[20191219,290.63],[20191220,293.02],[20191223,295.13],[20191224,295.52],[20191227,296.22],[20191230,295.52],[20191231,295.36],[20200102,298.86],[20200103,299.43],[20200106,296.92],[20200107,298.88],[20200108,299.26],[20200109,302.44],[20200110,302.91],[20200113,303.67],[20200114,302.79],[20200115,305.48],[20200116,305.81],[20200117,308.99],[20200120,310.28],[20200121,308.41],[20200122,309.62],[20200123,306.94],[20200124,309.33],[20200127,301.61],[20200128,303.03],[20200129,303.83],[20200130,299.15],[20200131,296.68],[20200203,299.93],[20200204,304.75],[20200205,307.79],[20200206,306.5],[20200207,305.71],[20200210,307.88],[20200211,311.89],[20200212,313.7],[20200213,315.04],[20200214,314.66],[20200217,315.58],[20200218,313.91],[20200219,316.71],[20200220,314.24],[20200221,313.32],[20200224,300.18],[20200225,294.04],[20200226,295.54],[20200227,287.15],[20200228,280.47],[20200302,278.37],[20200303,284.52],[20200304,282.33],[20200305,278.11],[20200306,271.65],[20200309,253.14],[20200310,251.6],[20200311,248.38],[20200312,223.01],[20200313,226.35],[20200316,212.96],[20200317,213.58],[20200318,205.85],[20200319,209.21],[20200320,213.26],[20200323,207.48],[20200324,219.29],[20200325,224.45],[20200326,229.69],[20200327,222.54],[20200330,224.95],[20200331,230.12],[20200401,226.54],[20200402,227.33],[20200403,226.09],[20200406,233.58],[20200407,237.61],[20200408,239.03],[20200409,240.44],[20200414,245.18],[20200415,237.85],[20200416,238.79],[20200417,245.38],[20200420,246.73],[20200421,242.02],[20200422,244.76],[20200423,248.51],[20200424,247],[20200427,249.36],[20200428,252.22],[20200429,256.49],[20200430,253.27],[20200504,246.61],[20200505,251.04],[20200506,251.28],[20200507,253.85],[20200508,255.57],[20200511,255.8],[20200512,255.77],[20200513,251.86],[20200514,245.78],[20200515,247.89],[20200518,256.95],[20200519,259.29],[20200520,262.93],[20200522,262.08],[20200525,266.81],[20200526,268.14],[20200527,266.34],[20200528,271.49],[20200529,271.05],[20200602,276.09],[20200603,282.08],[20200604,282.92],[20200605,286.78],[20200608,283.94],[20200609,281.05],[20200610,278.57],[20200611,271.42],[20200612,271.97],[20200615,273.14],[20200616,279.24],[20200617,283.02],[20200618,281.94],[20200619,282.49],[20200622,280.65],[20200624,279.3],[20200625,278.59],[20200626,279.56],[20200629,280.89],[20200630,283.75],[20200701,285.28],[20200702,287.36],[20200703,288.7],[20200706,291.37],[20200707,290.97],[20200708,290.29],[20200709,289.3],[20200710,291.06],[20200713,293.47],[20200714,290.31],[20200715,293.77],[20200716,294.53],[20200717,296.55],[20200720,298.2],[20200721,298.58],[20200722,298.84],[20200723,298.04],[20200724,293.33],[20200727,293.58],[20200728,291.63],[20200729,293.2],[20200730,287.92],[20200731,289.46],[20200803,293.81],[20200804,292.99],[20200805,294.92],[20200806,294.85],[20200807,295.71],[20200810,297.61],[20200811,302.42],[20200812,305.38],[20200813,307.73],[20200814,304.92],[20200817,306.04],[20200818,304.77],[20200819,304.06],[20200820,300.72],[20200821,300.24],[20200824,303.92],[20200825,303.61],[20200826,306.39],[20200827,304.85],[20200828,304.65],[20200831,304.45],[20200901,303.01],[20200902,305.37],[20200903,298.84],[20200904,296.98],[20200907,301.94],[20200908,298.83],[20200909,300.85],[20200910,300.07],[20200911,301.06],[20200914,303.54],[20200915,304.32],[20200916,304.34],[20200917,306.15],[20200918,304.9],[20200921,293.87],[20200922,295.37],[20200923,296.08],[20200924,292.69],[20200925,294.01],[20200928,299.31],[20200929,298.21],[20200930,301.45],[20201001,302.76],[20201002,302.1],[20201005,307.11],[20201006,306.56],[20201007,305.53],[20201008,307.08],[20201009,307.75],[20201012,309.43],[20201013,307.5],[20201014,308.2],[20201015,302.81],[20201016,304.6],[20201019,305.07],[20201020,303.66],[20201021,301.52],[20201022,298.46],[20201023,298.45],[20201026,290.26],[20201027,289.18],[20201028,278.3],[20201029,279.13],[20201030,281.71],[20201102,283.73],[20201103,287.51],[20201104,292.59],[20201105,297.75],[20201106,298],[20201109,306.14],[20201110,306.82],[20201111,308.88],[20201112,308.42],[20201113,309.19],[20201116,315.93],[20201117,315.83],[20201118,316.9],[20201119,315.57],[20201120,316.62],[20201123,318],[20201124,321.2],[20201125,321.24],[20201126,321.3],[20201127,324.51],[20201130,321.31],[20201201,324.62],[20201202,321.8],[20201203,322.72],[20201204,326.31],[20201207,324.01],[20201208,325.45],[20201209,326.27],[20201210,324.67],[20201211,323.16],[20201214,327.66],[20201215,330.98],[20201216,332.16],[20201217,334.56],[20201218,335.62],[20201221,330.44],[20201222,333.66],[20201223,336.15],[20201224,336.82],[20201228,338.31],[20201229,342.06],[20201230,341.27],[20201231,341.09],[20210104,343.37],[20210105,344.24],[20210106,346.85],[20210107,349.21],[20210108,350.82],[20210111,350.02],[20210112,352.85],[20210113,353.09],[20210114,356.32],[20210115,351.57],[20210118,355.36],[20210119,355.49],[20210120,356.8],[20210121,357.91],[20210122,353.67],[20210125,347.62],[20210126,351.13],[20210127,346.76],[20210128,348.75],[20210129,347.08],[20210201,350.67],[20210202,355.23],[20210203,358.31],[20210204,359.89],[20210205,361.23],[20210208,364.98],[20210209,363.05],[20210210,362.2],[20210211,363.98],[20210212,366.1],[20210215,369.51],[20210216,369.7],[20210217,365.8],[20210218,360.24],[20210219,363.99],[20210222,362.72],[20210223,358.07],[20210224,359.97],[20210225,362.04],[20210226,357.46],[20210301,364.46],[20210302,363.53],[20210303,363.39],[20210304,359.46],[20210305,357.46],[20210308,363.15],[20210309,367.56],[20210310,366.89],[20210311,369.42],[20210312,368.29],[20210315,369.17],[20210316,372.66],[20210317,371.94],[20210318,373.92],[20210319,372.24],[20210322,372.4],[20210323,369.32],[20210324,369.56],[20210325,365.37],[20210326,369.68],[20210329,368.51],[20210330,370.99],[20210331,370.3],[20210401,374.17],[20210406,377.83],[20210407,377.78],[20210408,377.88],[20210409,376.3],[20210412,374.31],[20210413,376.99],[20210414,377.97],[20210415,377.97],[20210416,381.93],[20210419,381.29],[20210420,374.36],[20210421,374.2],[20210422,379.43],[20210423,381.59],[20210426,385.49],[20210427,386.01],[20210428,387.26],[20210429,385.85],[20210430,384.13],[20210503,386.28],[20210504,380.63],[20210505,386.41],[20210506,382.54],[20210507,387.56],[20210510,386.56],[20210511,378.53],[20210512,377.95],[20210514,382.91],[20210517,383.21],[20210518,387.82],[20210519,382.42],[20210520,385.29],[20210521,387.08],[20210525,388.75],[20210526,388.75],[20210527,392.23],[20210528,394.54],[20210531,394.69],[20210601,399.65],[20210602,400.06],[20210603,400.02],[20210604,402.89],[20210607,401.8],[20210608,401.42],[20210609,400.11],[20210610,400.17],[20210611,402.32],[20210614,403.78],[20210615,404.29],[20210616,405.61],[20210617,401.68],[20210618,396.11],[20210621,396.2],[20210622,396.97],[20210624,397.18],[20210625,399.23],[20210628,397.61],[20210629,398.79],[20210630,397.46],[20210701,399.86],[20210702,403.3],[20210705,404.36],[20210706,402.56],[20210707,403.45],[20210708,398.02],[20210709,401.89],[20210712,404.12],[20210713,403.96],[20210714,404.24],[20210715,400.35],[20210716,398.73],[20210719,390.37],[20210720,391.8],[20210721,398.73],[20210722,402.98],[20210723,406.08],[20210726,408.95],[20210727,407.91],[20210728,409.46],[20210729,411.48],[20210730,410.16],[20210802,413.4],[20210803,410.75],[20210804,414.17],[20210805,416.02],[20210806,413.6],[20210809,412.73],[20210810,415.72],[20210811,417.44],[20210812,416.83],[20210813,416.83],[20210816,414.2],[20210817,412.95],[20210818,414.7],[20210819,408.02],[20210820,408.6],[20210823,411.69],[20210824,413.09],[20210825,415.27],[20210826,414.02],[20210827,416.58],[20210830,417.33],[20210831,417.54],[20210901,419.84],[20210902,422.6],[20210903,420.26],[20210906,421.42],[20210907,420.64],[20210908,415.33],[20210909,415.99],[20210910,414.6],[20210913,413.47],[20210914,415.56],[20210915,412.2],[20210916,412.41],[20210917,411.29],[20210920,403.29],[20210921,404.61],[20210922,406.62],[20210923,411.84],[20210924,407.41],[20210927,406.07],[20210928,396.22],[20210929,397.2],[20210930,399.68],[20211001,397.97],[20211004,394.78],[20211005,397.15],[20211006,391.66],[20211007,395.26],[20211008,395.46],[20211011,394.67],[20211012,396.15],[20211013,399.87],[20211014,405.68],[20211015,408.26],[20211018,407.75],[20211019,409.87],[20211020,412.61],[20211021,411.92],[20211022,414.07],[20211025,412.32],[20211026,414.92],[20211027,414.56],[20211028,418.15],[20211029,417.15],[20211102,418.87],[20211103,421.09],[20211104,423.16],[20211105,422.7],[20211108,424.17],[20211109,421.29],[20211110,420.58],[20211111,422.73],[20211112,423.11],[20211115,423.79],[20211116,423.63],[20211117,422.46],[20211118,417.49],[20211119,416.57],[20211122,415.7],[20211123,408.49],[20211124,405.87],[20211125,408.68],[20211126,396.51],[20211129,398.38],[20211130,394.79],[20211201,399.73],[20211202,395.55],[20211203,391.83],[20211206,394.3],[20211207,403.44],[20211208,400.41],[20211209,399.39],[20211210,398.51],[20211213,396.61],[20211214,392.91],[20211215,392.53],[20211216,395.97],[20211217,394.67],[20211220,390.26],[20211221,392.47],[20211222,397.12],[20211223,401.42],[20211227,404.7],[20211228,407],[20211229,407.07],[20211230,407.54],[20220103,411.33],[20220104,412.39],[20220105,412.07],[20220106,407.63],[20220107,403.02],[20220110,393.14],[20220111,397.63],[20220112,402.03],[20220113,402.37],[20220114,397.3],[20220117,401.94],[20220118,396.79],[20220119,394.89],[20220120,397.92],[20220121,388.99],[20220124,368.85],[20220125,370.85],[20220126,378.68],[20220127,379.25],[20220128,375.81],[20220131,381.18],[20220201,386.61],[20220202,388.18],[20220203,380.32],[20220204,374.66],[20220207,375.84],[20220208,375.33],[20220209,381.47],[20220210,381.83],[20220211,380],[20220214,370.55],[20220215,377.54],[20220216,376.75],[20220217,372.89],[20220218,368.04],[20220221,362.34],[20220222,359.33],[20220223,358.49],[20220224,350.6],[20220225,360.26],[20220228,359.88],[20220301,348.79],[20220302,350.56],[20220303,343.75],[20220304,331.24],[20220307,325.86],[20220308,326.08],[20220309,340.87],[20220310,338.31],[20220311,344.96],[20220314,349.99],[20220315,344.53],[20220316,357.04],[20220317,356.49],[20220318,360.15],[20220321,360.93],[20220322,362.37],[20220323,358.51],[20220324,354.62],[20220325,353.81],[20220328,354.14],[20220329,362.94],[20220330,362.22],[20220331,357.69],[20220401,358.14],[20220404,359.93],[20220405,358.82],[20220406,349.21],[20220407,347.91],[20220408,351.35],[20220411,348.65],[20220412,349.82],[20220413,348.5],[20220414,351.31],[20220419,351.4],[20220420,353.92],[20220421,358.28],[20220422,354.58],[20220425,349.4],[20220426,344.67],[20220427,344.8],[20220428,347.8],[20220429,349.96],[20220502,343.4],[20220503,344.82],[20220504,342.54],[20220505,339.07],[20220506,334.75],[20220510,321.32],[20220511,326.38],[20220512,323.18],[20220513,330.14],[20220516,329.35],[20220517,335],[20220518,330.51],[20220519,330.98],[20220520,332.78],[20220523,334.89],[20220524,330.41],[20220525,331.89],[20220527,340.53],[20220530,343.8],[20220531,342.11],[20220601,340.97],[20220602,343.57],[20220603,342.26],[20220607,344.2],[20220608,341.87],[20220609,337.97],[20220610,329.43],[20220613,316.1],[20220614,310.91],[20220615,317.01],[20220616,307.88],[20220617,311.38],[20220620,317.41],[20220621,317.61],[20220622,314.47],[20220624,313.31],[20220627,316.32],[20220628,317.76],[20220629,312.61],[20220630,307.79],[20220701,306.87],[20220704,306.63],[20220705,300.49],[20220706,303.56],[20220707,310.85],[20220708,314.89],[20220711,313.63],[20220712,310.86],[20220713,308.14],[20220714,301.49],[20220715,305.69],[20220718,308.47],[20220719,312.4],[20220720,313.52],[20220721,316.2],[20220722,316.34],[20220725,315.03],[20220726,313.31],[20220727,316.77],[20220728,319.64],[20220729,325.38],[20220801,324.17],[20220802,322.78],[20220803,326.14],[20220804,327.2],[20220805,323.6],[20220808,325.64],[20220809,321.22],[20220810,326.42],[20220811,327.15],[20220812,326.56],[20220816,325.66],[20220817,320.56],[20220818,323.75],[20220819,321.86],[20220822,315.23],[20220823,314.83],[20220824,314.72],[20220825,315.38],[20220826,311.42],[20220829,307.71],[20220830,307.22],[20220831,306.75],[20220901,299.73],[20220902,305.23],[20220905,301.28],[20220906,300.77],[20220907,299.32],[20220908,302.41],[20220909,308.59],[20220912,313.92],[20220913,307.89],[20220914,305.72],[20220915,304.4],[20220916,299.62],[20220919,299.39],[20220920,295.61],[20220921,298.8],[20220922,292.73],[20220923,286.87],[20220926,286.39],[20220927,286.08],[20220928,284.96],[20220929,275.59],[20220930,280.45],[20221003,283.67],[20221004,292.13],[20221005,287.7],[20221006,287.62],[20221007,283.13],[20221010,280.35],[20221011,278.95],[20221012,277.43],[20221013,280.95],[20221014,282.56],[20221017,287.97],[20221018,291.35],[20221019,289.76],[20221020,291.07],[20221021,289.59],[20221024,292.84],[20221025,296.93],[20221026,300.08],[20221027,299.58],[20221028,296.38],[20221031,298.41],[20221102,298.24],[20221103,295.22],[20221104,298.9],[20221107,303.59],[20221108,307.58],[20221109,307.18],[20221110,312.98],[20221111,315.58],[20221114,315.96],[20221115,316.31],[20221116,309.82],[20221117,309.27],[20221118,311.79],[20221121,311.83],[20221122,313.93],[20221123,316.14],[20221124,318.66],[20221125,317.9],[20221128,314.13],[20221129,314.46],[20221130,315.11],[20221201,319.45],[20221202,321.14],[20221205,319.07],[20221206,315.13],[20221207,312.36],[20221208,312.59],[20221209,316.27],[20221212,314.47],[20221213,320.07],[20221214,319.02],[20221215,310.17],[20221216,306.22],[20221219,307.93],[20221220,307.41],[20221221,313.71],[20221222,311.21],[20221223,311.87],[20221227,312.16],[20221228,311.46],[20221229,315.29],[20221230,311.92],[20230102,315.02],[20230103,318.1],[20230104,320.39],[20230105,320.8],[20230109,330.14],[20230110,327.54],[20230111,327.78],[20230112,331.5],[20230113,333.98],[20230116,336.38],[20230117,337.81],[20230118,342],[20230119,335.62],[20230120,339.72],[20230123,341.94],[20230124,341.87],[20230125,337.71],[20230126,339.92],[20230127,342.43],[20230130,340.04],[20230131,339.25],[20230201,341.57],[20230202,347.01],[20230203,348.92],[20230206,346.49],[20230207,347.18],[20230208,347.6],[20230209,349.51],[20230210,345.71],[20230213,349.51],[20230214,350.55],[20230215,351.65],[20230216,352.92],[20230217,349.69],[20230220,349.9],[20230221,348.61],[20230222,346.62],[20230223,349.1],[20230224,346.14],[20230227,350.49],[20230228,351.58],[20230301,350.67],[20230302,351.67],[20230303,356.13],[20230306,355.52],[20230307,352.68],[20230308,353.63],[20230309,352.12],[20230310,348.48],[20230313,338.65],[20230314,344.95],[20230315,333.42],[20230316,335.87],[20230317,331.9],[20230320,333.83],[20230321,339.27],[20230322,338.23],[20230323,338.84],[20230324,330.93],[20230327,333.41],[20230328,333.2],[20230329,337.02],[20230330,342.06],[20230331,343.92],[20230403,342.79],[20230404,342.54],[20230405,338.33],[20230406,340.6],[20230411,342.68],[20230412,343.19],[20230413,345.1],[20230414,347.67],[20230417,347.76],[20230418,348.56],[20230419,347.9],[20230420,348.24],[20230421,345.97],[20230424,346.61],[20230425,344.48],[20230426,346.45],[20230427,348.47],[20230428,347.33],[20230502,344.26],[20230503,344.12],[20230504,343.83],[20230505,348.79],[20230508,351.1],[20230510,348.99],[20230511,348.6],[20230512,349.83],[20230515,351.44],[20230516,349.02],[20230517,347.59],[20230519,351.09],[20230522,352.04],[20230523,350.09],[20230524,344.69],[20230525,342.93],[20230526,347.08],[20230530,344.92],[20230531,343.68],[20230601,344.75],[20230602,348.94],[20230605,346.82],[20230606,345.62],[20230607,345.5],[20230608,346.39],[20230609,346.49],[20230612,349.11],[20230613,352.82],[20230614,353.63],[20230615,351.82],[20230616,353.88],[20230619,349.49],[20230620,346.48],[20230621,345.88],[20230622,344.25],[20230626,340.4],[20230627,339.67],[20230628,342.68],[20230629,344.06],[20230630,348.48],[20230703,348.24],[20230704,348.51],[20230705,345.86],[20230706,339.83],[20230707,344.52],[20230710,346.25],[20230711,349.5],[20230712,355.33],[20230713,356.55],[20230714,356.36],[20230717,353.24],[20230718,355.69],[20230719,357.14],[20230720,354.59],[20230721,353.98],[20230724,354.64],[20230725,356.84],[20230726,354.23],[20230727,357.97],[20230728,356.32],[20230731,357.17],[20230801,355.42],[20230802,351.23],[20230803,349.75],[20230804,352.21],[20230807,351.48],[20230808,349.06],[20230809,349.95],[20230810,351.12],[20230811,348.73],[20230814,348.9],[20230816,345.49],[20230817,343.21],[20230818,337.99],[20230821,338.32],[20230822,339.84],[20230823,339.72],[20230824,338.11],[20230825,338.79],[20230828,343.18],[20230829,346.27],[20230830,346.92],[20230831,348.52],[20230901,348.19],[20230904,348.13],[20230905,348.44],[20230906,345.87],[20230907,342.87],[20230908,342.45],[20230911,343.63],[20230912,342.14],[20230913,340.18],[20230914,344.31],[20230915,343.87],[20230918,340.8],[20230919,341.17],[20230920,343.24],[20230921,338.01],[20230922,336.42],[20230925,333.83],[20230926,330.84],[20230927,332.03],[20230928,334.71],[20230929,337.4],[20231002,334.62],[20231003,328.54],[20231004,326.11],[20231005,325.94],[20231006,328.13],[20231009,325.3],[20231010,331.72],[20231011,331.64],[20231012,331.9],[20231013,326.57],[20231016,326.39],[20231017,325.29],[20231018,321.31],[20231019,319.88],[20231020,315.7],[20231023,313.59],[20231024,315.28],[20231025,312.29],[20231026,314.35],[20231027,313.36],[20231030,314.91],[20231031,319.54],[20231102,325.4],[20231103,328.58],[20231106,328.65],[20231107,327],[20231108,327.85],[20231109,332.06],[20231110,329.92],[20231113,331.63],[20231114,338.93],[20231115,341.69],[20231116,338.71],[20231117,342.02],[20231120,343.4],[20231121,338.66],[20231122,340.41],[20231123,341.39],[20231124,344.12],[20231127,343.02],[20231128,343.88],[20231129,347.67],[20231130,347.74],[20231201,351.18],[20231204,346.87],[20231205,348.81],[20231206,348.37],[20231207,348.46],[20231208,351.05],[20231211,351.05],[20231212,348.09],[20231213,347.33],[20231214,354.35],[20231215,355.76],[20231218,353.55],[20231219,356.85],[20231220,358],[20231221,358.56],[20231222,359.37],[20231227,362.43],[20231228,362.53],[20231229,362.28],[20240102,360.6],[20240103,353.33],[20240104,356.86],[20240105,355.53],[20240108,358.74],[20240109,358.65],[20240110,359.27],[20240111,357.85],[20240112,362.09],[20240115,361.09],[20240116,359.62],[20240117,356.38],[20240118,358.58],[20240119,355.99],[20240122,359.94],[20240123,362.15],[20240124,365.21],[20240125,365.08],[20240126,367.56],[20240129,365.53],[20240130,366.19],[20240131,367.51],[20240201,366.81],[20240202,366.02],[20240205,364.66],[20240206,367.4],[20240207,367.41],[20240208,369.9],[20240209,369.96],[20240212,372.62],[20240213,367.66],[20240214,369.65],[20240215,373.62],[20240216,378.17],[20240219,377.09],[20240220,374.11],[20240221,375.46],[20240222,378.22],[20240223,377.05],[20240226,377.5],[20240227,376.89],[20240228,376.44],[20240229,378.44],[20240301,382.31],[20240304,381.59],[20240305,379.58],[20240306,380.82],[20240307,384.92],[20240308,383.81],[20240311,381.68],[20240312,384.71],[20240313,385.09],[20240314,384.58],[20240315,385.33],[20240318,384.69],[20240319,387.24],[20240320,387.87],[20240321,392.26],[20240322,393.89],[20240325,394.26],[20240326,395.76],[20240327,396.26],[20240328,397.31],[20240402,394.55],[20240403,396],[20240404,399.45],[20240405,399.02],[20240408,402.75],[20240409,399.98],[20240410,399.15],[20240411,398.4],[20240412,397.74],[20240415,397.23],[20240416,392.45],[20240417,393.33],[20240418,394.47],[20240419,390.9],[20240422,391.66],[20240423,394.48]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 900,40€ |
| 2021 | 1.382,57€ |
| 2022 | 1.292,02€ |
| 2023 | 1.247,63€ |
| 2024 | 1.422,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 8,93% |
| 6 M | 25,79% |
| lfd. Jahr | 8,89% |
| 1 Jahr | 14,02% |
| 3 Jahre | 3,38% |
| 5 Jahre | 42,93% |
| 10 Jahre | 124,54% |
| Entwicklung p.a. | 9,38% |
| Wertentwicklung seit Auflage | 215,58% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 seines Vermögens in ausgewählte Aktien und andere Beteiligungspapiere von klein- und mittelkapitalisierten Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in Europa haben und die vorwiegend von Eigentümern geführt werden. Als eigentümergeführt gelten Unternehmen, bei denen ein oder mehrere Aktionäre bedeutende Aktienpakete (mindestens 20%) halten und einen maßgeblichen Einfluss auf die Unternehmenspolitik ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Swissquote | 3,80% |
| Bankinter | 3,50% |
| Wartsila | 3,50% |
| Alten | 3,30% |
| Flughafen Zürich | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.9601 | -11.479900 |
| 04.2020 - 04.2021 | 53.5512 | 56.531100 |
| 04.2021 - 04.2022 | -6.5493 | -5.360600 |
| 04.2022 - 04.2023 | -3.4359 | -8.061400 |
| 04.2023 - 04.2024 | 14.0214 | 2.167400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,45% | 16,40% | 18,82% | 17,05% |
| Sharpe Ratio | 0,89 | 0,09 | 0,44 | 0,50 |
| Tracking Error | 3,96% | 4,39% | 4,52% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,94 | 0,97 | 1,03 |
| Treynor Ratio | 13,45 | 1,52 | 8,56 | 8,21 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Swissquote | 3,80% |
| Bankinter | 3,50% |
| Wartsila | 3,50% |
| Alten | 3,30% |
| Flughafen Zürich | 3,30% |
| Laboratorios Rovi | 3,30% |
| CAF | 3,20% |
| Huhtamäki | 3,20% |
| IPSOS | 3,20% |
| Sopra Steria | 3,20% |
Länderverteilung (23. 04. 2024)
| Schweiz | 17,40% |
| Frankreich | 15,40% |
| Finnland | 13,20% |
| Spanien | 12,40% |
| Schweden | 11,40% |
| Österreich | 6,70% |
| Deutschland | 6,40% |
| Norwegen | 5,20% |
| Italien | 4,40% |
| Niederlande | 3,00% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 30,00% |
| Informationstechnologie | 16,80% |
| Finanzen | 13,10% |
| Grundstoffe | 8,30% |
| Gesundheit / Healthcare | 6,30% |
| Telekommunikationsdienstleister | 6,20% |
| Divers | 6,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Energie | 5,00% |
| Kasse | 2,30% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 75,10 Mio. EUR |