Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2H
ISIN: LU0631859229
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (31. 08. 2023)
348,52 €
0,46 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small B EUR"},"ts":[[20180830,318.21],[20180831,316.69],[20180903,316.21],[20180904,314.45],[20180905,312.42],[20180906,307.53],[20180907,305.79],[20180910,307.28],[20180911,305.52],[20180912,307.6],[20180913,307.26],[20180914,308.11],[20180917,308.93],[20180918,310.04],[20180919,310.51],[20180920,311.38],[20180921,310.92],[20180924,308.54],[20180925,308.71],[20180926,307.56],[20180927,306.3],[20180928,304.44],[20181001,305.84],[20181002,304.98],[20181003,304.66],[20181004,301.64],[20181005,295.35],[20181008,287.17],[20181009,285.33],[20181010,278.2],[20181011,274.01],[20181012,275.5],[20181015,271.9],[20181016,279],[20181017,277.09],[20181018,274.34],[20181019,270.62],[20181022,268.24],[20181023,260.08],[20181024,257.12],[20181025,259.58],[20181026,257.87],[20181029,260.88],[20181030,259.78],[20181031,266.88],[20181102,270.63],[20181105,267.84],[20181106,266.91],[20181107,269.9],[20181108,269.55],[20181109,267.21],[20181112,261.95],[20181113,262.9],[20181114,258.82],[20181115,255],[20181116,254.01],[20181119,251.29],[20181120,246.81],[20181121,248.56],[20181122,248.03],[20181123,248.92],[20181126,252.26],[20181127,250.91],[20181128,253.09],[20181129,255.51],[20181130,253.55],[20181203,258.83],[20181204,254.59],[20181205,251.07],[20181206,243.03],[20181207,243.95],[20181210,235.24],[20181211,237.35],[20181212,243.44],[20181213,241.94],[20181214,237.08],[20181217,232.74],[20181218,232.55],[20181219,233.88],[20181220,228.63],[20181221,229.05],[20181224,228.67],[20181227,224.83],[20181228,230.07],[20181231,231.89],[20190102,233.34],[20190103,231.04],[20190104,236.96],[20190107,240.49],[20190108,241.64],[20190109,245.67],[20190110,246.5],[20190111,246.15],[20190114,245.06],[20190115,246.37],[20190116,248.38],[20190117,248.41],[20190118,252.39],[20190121,252.31],[20190122,250.85],[20190123,251.77],[20190124,252.79],[20190125,255.31],[20190128,253.24],[20190129,253.11],[20190130,254.59],[20190131,256.19],[20190201,256.1],[20190204,255.52],[20190205,257.81],[20190206,259.1],[20190207,255.4],[20190208,253.18],[20190211,255.15],[20190212,257.72],[20190213,258.46],[20190214,258],[20190215,259.79],[20190218,261.82],[20190219,260.06],[20190220,261.82],[20190221,261.05],[20190222,262.56],[20190225,264.13],[20190226,262.92],[20190227,262.6],[20190228,263.52],[20190301,265.35],[20190304,266.43],[20190305,267.88],[20190306,267.17],[20190307,263],[20190308,259.01],[20190311,261.3],[20190312,262.87],[20190313,263.71],[20190314,264.6],[20190315,264.69],[20190318,264.34],[20190319,266.8],[20190320,264.59],[20190321,264.3],[20190322,260.82],[20190325,258.56],[20190326,260.17],[20190327,260.56],[20190328,260.77],[20190329,263.31],[20190401,266.15],[20190402,268.15],[20190403,270.38],[20190404,270.04],[20190405,269.98],[20190408,269.05],[20190409,268.31],[20190410,268.8],[20190411,270.18],[20190412,272.41],[20190415,273.53],[20190416,274.74],[20190417,274.56],[20190418,275.47],[20190423,276],[20190424,275.31],[20190425,275.61],[20190426,275.9],[20190429,276.39],[20190430,276.27],[20190502,276.45],[20190503,278.1],[20190506,273.62],[20190507,271.69],[20190508,272.11],[20190510,268.52],[20190513,263.45],[20190514,265.75],[20190515,266.6],[20190516,268.76],[20190517,268.28],[20190520,264.09],[20190521,266.87],[20190522,267.96],[20190523,263.8],[20190524,265.39],[20190527,266],[20190528,267.65],[20190529,263.38],[20190531,261.55],[20190603,260.82],[20190604,263.07],[20190605,264.25],[20190606,263.09],[20190607,264.68],[20190611,269.05],[20190612,267.48],[20190613,267.86],[20190614,265.76],[20190617,264.56],[20190618,266.31],[20190619,266.13],[20190620,268.15],[20190621,268.29],[20190624,267.67],[20190625,266.92],[20190626,266.2],[20190627,267.95],[20190628,269.6],[20190701,270.99],[20190702,271.38],[20190703,273.71],[20190704,274.8],[20190705,273.87],[20190708,274.2],[20190709,270.95],[20190710,271],[20190711,271.14],[20190712,273.18],[20190715,271.45],[20190716,271.41],[20190717,269.37],[20190718,266.29],[20190719,265.68],[20190722,267.02],[20190723,267.85],[20190724,268.6],[20190725,267.72],[20190726,270.29],[20190729,270.2],[20190730,266.57],[20190731,266.91],[20190801,267.32],[20190802,262.97],[20190805,257.06],[20190806,257.14],[20190807,256.51],[20190808,259.79],[20190809,257.9],[20190812,255.92],[20190813,256.48],[20190814,252.4],[20190816,253.54],[20190819,256.15],[20190820,255],[20190821,258.68],[20190822,258.65],[20190823,256.99],[20190826,255.24],[20190827,256.8],[20190828,254.53],[20190829,256.14],[20190830,258.36],[20190902,257.86],[20190903,257.5],[20190904,259.92],[20190905,261.17],[20190906,261.67],[20190909,263.06],[20190910,262.95],[20190911,265.18],[20190912,264.54],[20190913,266.98],[20190916,266.13],[20190917,264.21],[20190918,264.63],[20190919,266.31],[20190920,266.36],[20190923,262.85],[20190924,263.67],[20190925,261.04],[20190926,261.22],[20190927,262.33],[20190930,263.6],[20191001,261.9],[20191002,256.72],[20191003,255.52],[20191004,259.22],[20191007,260.61],[20191008,258.59],[20191009,258.34],[20191010,259.67],[20191011,263.66],[20191014,263.98],[20191015,265.6],[20191016,265.12],[20191017,265.75],[20191018,265.18],[20191021,266.87],[20191022,266.43],[20191023,264.11],[20191024,265.91],[20191025,267.45],[20191028,270.45],[20191029,269.43],[20191030,268.61],[20191031,268.82],[20191104,273.28],[20191105,276.42],[20191106,278.25],[20191107,281.2],[20191108,281.65],[20191111,283.73],[20191112,284.05],[20191113,282.78],[20191114,282.28],[20191115,283.76],[20191118,281.86],[20191119,281.19],[20191120,281.79],[20191121,280.64],[20191122,281.85],[20191125,283.45],[20191126,285.55],[20191127,286.83],[20191128,287.38],[20191129,286.95],[20191202,284.1],[20191203,282.63],[20191204,286.7],[20191205,287.47],[20191206,289.29],[20191209,287.83],[20191210,288.21],[20191211,288.44],[20191212,288.91],[20191213,291.09],[20191216,293.02],[20191217,291.57],[20191218,290.59],[20191219,290.63],[20191220,293.02],[20191223,295.13],[20191224,295.52],[20191227,296.22],[20191230,295.52],[20191231,295.36],[20200102,298.86],[20200103,299.43],[20200106,296.92],[20200107,298.88],[20200108,299.26],[20200109,302.44],[20200110,302.91],[20200113,303.67],[20200114,302.79],[20200115,305.48],[20200116,305.81],[20200117,308.99],[20200120,310.28],[20200121,308.41],[20200122,309.62],[20200123,306.94],[20200124,309.33],[20200127,301.61],[20200128,303.03],[20200129,303.83],[20200130,299.15],[20200131,296.68],[20200203,299.93],[20200204,304.75],[20200205,307.79],[20200206,306.5],[20200207,305.71],[20200210,307.88],[20200211,311.89],[20200212,313.7],[20200213,315.04],[20200214,314.66],[20200217,315.58],[20200218,313.91],[20200219,316.71],[20200220,314.24],[20200221,313.32],[20200224,300.18],[20200225,294.04],[20200226,295.54],[20200227,287.15],[20200228,280.47],[20200302,278.37],[20200303,284.52],[20200304,282.33],[20200305,278.11],[20200306,271.65],[20200309,253.14],[20200310,251.6],[20200311,248.38],[20200312,223.01],[20200313,226.35],[20200316,212.96],[20200317,213.58],[20200318,205.85],[20200319,209.21],[20200320,213.26],[20200323,207.48],[20200324,219.29],[20200325,224.45],[20200326,229.69],[20200327,222.54],[20200330,224.95],[20200331,230.12],[20200401,226.54],[20200402,227.33],[20200403,226.09],[20200406,233.58],[20200407,237.61],[20200408,239.03],[20200409,240.44],[20200414,245.18],[20200415,237.85],[20200416,238.79],[20200417,245.38],[20200420,246.73],[20200421,242.02],[20200422,244.76],[20200423,248.51],[20200424,247],[20200427,249.36],[20200428,252.22],[20200429,256.49],[20200430,253.27],[20200504,246.61],[20200505,251.04],[20200506,251.28],[20200507,253.85],[20200508,255.57],[20200511,255.8],[20200512,255.77],[20200513,251.86],[20200514,245.78],[20200515,247.89],[20200518,256.95],[20200519,259.29],[20200520,262.93],[20200522,262.08],[20200525,266.81],[20200526,268.14],[20200527,266.34],[20200528,271.49],[20200529,271.05],[20200602,276.09],[20200603,282.08],[20200604,282.92],[20200605,286.78],[20200608,283.94],[20200609,281.05],[20200610,278.57],[20200611,271.42],[20200612,271.97],[20200615,273.14],[20200616,279.24],[20200617,283.02],[20200618,281.94],[20200619,282.49],[20200622,280.65],[20200624,279.3],[20200625,278.59],[20200626,279.56],[20200629,280.89],[20200630,283.75],[20200701,285.28],[20200702,287.36],[20200703,288.7],[20200706,291.37],[20200707,290.97],[20200708,290.29],[20200709,289.3],[20200710,291.06],[20200713,293.47],[20200714,290.31],[20200715,293.77],[20200716,294.53],[20200717,296.55],[20200720,298.2],[20200721,298.58],[20200722,298.84],[20200723,298.04],[20200724,293.33],[20200727,293.58],[20200728,291.63],[20200729,293.2],[20200730,287.92],[20200731,289.46],[20200803,293.81],[20200804,292.99],[20200805,294.92],[20200806,294.85],[20200807,295.71],[20200810,297.61],[20200811,302.42],[20200812,305.38],[20200813,307.73],[20200814,304.92],[20200817,306.04],[20200818,304.77],[20200819,304.06],[20200820,300.72],[20200821,300.24],[20200824,303.92],[20200825,303.61],[20200826,306.39],[20200827,304.85],[20200828,304.65],[20200831,304.45],[20200901,303.01],[20200902,305.37],[20200903,298.84],[20200904,296.98],[20200907,301.94],[20200908,298.83],[20200909,300.85],[20200910,300.07],[20200911,301.06],[20200914,303.54],[20200915,304.32],[20200916,304.34],[20200917,306.15],[20200918,304.9],[20200921,293.87],[20200922,295.37],[20200923,296.08],[20200924,292.69],[20200925,294.01],[20200928,299.31],[20200929,298.21],[20200930,301.45],[20201001,302.76],[20201002,302.1],[20201005,307.11],[20201006,306.56],[20201007,305.53],[20201008,307.08],[20201009,307.75],[20201012,309.43],[20201013,307.5],[20201014,308.2],[20201015,302.81],[20201016,304.6],[20201019,305.07],[20201020,303.66],[20201021,301.52],[20201022,298.46],[20201023,298.45],[20201026,290.26],[20201027,289.18],[20201028,278.3],[20201029,279.13],[20201030,281.71],[20201102,283.73],[20201103,287.51],[20201104,292.59],[20201105,297.75],[20201106,298],[20201109,306.14],[20201110,306.82],[20201111,308.88],[20201112,308.42],[20201113,309.19],[20201116,315.93],[20201117,315.83],[20201118,316.9],[20201119,315.57],[20201120,316.62],[20201123,318],[20201124,321.2],[20201125,321.24],[20201126,321.3],[20201127,324.51],[20201130,321.31],[20201201,324.62],[20201202,321.8],[20201203,322.72],[20201204,326.31],[20201207,324.01],[20201208,325.45],[20201209,326.27],[20201210,324.67],[20201211,323.16],[20201214,327.66],[20201215,330.98],[20201216,332.16],[20201217,334.56],[20201218,335.62],[20201221,330.44],[20201222,333.66],[20201223,336.15],[20201224,336.82],[20201228,338.31],[20201229,342.06],[20201230,341.27],[20201231,341.09],[20210104,343.37],[20210105,344.24],[20210106,346.85],[20210107,349.21],[20210108,350.82],[20210111,350.02],[20210112,352.85],[20210113,353.09],[20210114,356.32],[20210115,351.57],[20210118,355.36],[20210119,355.49],[20210120,356.8],[20210121,357.91],[20210122,353.67],[20210125,347.62],[20210126,351.13],[20210127,346.76],[20210128,348.75],[20210129,347.08],[20210201,350.67],[20210202,355.23],[20210203,358.31],[20210204,359.89],[20210205,361.23],[20210208,364.98],[20210209,363.05],[20210210,362.2],[20210211,363.98],[20210212,366.1],[20210215,369.51],[20210216,369.7],[20210217,365.8],[20210218,360.24],[20210219,363.99],[20210222,362.72],[20210223,358.07],[20210224,359.97],[20210225,362.04],[20210226,357.46],[20210301,364.46],[20210302,363.53],[20210303,363.39],[20210304,359.46],[20210305,357.46],[20210308,363.15],[20210309,367.56],[20210310,366.89],[20210311,369.42],[20210312,368.29],[20210315,369.17],[20210316,372.66],[20210317,371.94],[20210318,373.92],[20210319,372.24],[20210322,372.4],[20210323,369.32],[20210324,369.56],[20210325,365.37],[20210326,369.68],[20210329,368.51],[20210330,370.99],[20210331,370.3],[20210401,374.17],[20210406,377.83],[20210407,377.78],[20210408,377.88],[20210409,376.3],[20210412,374.31],[20210413,376.99],[20210414,377.97],[20210415,377.97],[20210416,381.93],[20210419,381.29],[20210420,374.36],[20210421,374.2],[20210422,379.43],[20210423,381.59],[20210426,385.49],[20210427,386.01],[20210428,387.26],[20210429,385.85],[20210430,384.13],[20210503,386.28],[20210504,380.63],[20210505,386.41],[20210506,382.54],[20210507,387.56],[20210510,386.56],[20210511,378.53],[20210512,377.95],[20210514,382.91],[20210517,383.21],[20210518,387.82],[20210519,382.42],[20210520,385.29],[20210521,387.08],[20210525,388.75],[20210526,388.75],[20210527,392.23],[20210528,394.54],[20210531,394.69],[20210601,399.65],[20210602,400.06],[20210603,400.02],[20210604,402.89],[20210607,401.8],[20210608,401.42],[20210609,400.11],[20210610,400.17],[20210611,402.32],[20210614,403.78],[20210615,404.29],[20210616,405.61],[20210617,401.68],[20210618,396.11],[20210621,396.2],[20210622,396.97],[20210624,397.18],[20210625,399.23],[20210628,397.61],[20210629,398.79],[20210630,397.46],[20210701,399.86],[20210702,403.3],[20210705,404.36],[20210706,402.56],[20210707,403.45],[20210708,398.02],[20210709,401.89],[20210712,404.12],[20210713,403.96],[20210714,404.24],[20210715,400.35],[20210716,398.73],[20210719,390.37],[20210720,391.8],[20210721,398.73],[20210722,402.98],[20210723,406.08],[20210726,408.95],[20210727,407.91],[20210728,409.46],[20210729,411.48],[20210730,410.16],[20210802,413.4],[20210803,410.75],[20210804,414.17],[20210805,416.02],[20210806,413.6],[20210809,412.73],[20210810,415.72],[20210811,417.44],[20210812,416.83],[20210813,416.83],[20210816,414.2],[20210817,412.95],[20210818,414.7],[20210819,408.02],[20210820,408.6],[20210823,411.69],[20210824,413.09],[20210825,415.27],[20210826,414.02],[20210827,416.58],[20210830,417.33],[20210831,417.54],[20210901,419.84],[20210902,422.6],[20210903,420.26],[20210906,421.42],[20210907,420.64],[20210908,415.33],[20210909,415.99],[20210910,414.6],[20210913,413.47],[20210914,415.56],[20210915,412.2],[20210916,412.41],[20210917,411.29],[20210920,403.29],[20210921,404.61],[20210922,406.62],[20210923,411.84],[20210924,407.41],[20210927,406.07],[20210928,396.22],[20210929,397.2],[20210930,399.68],[20211001,397.97],[20211004,394.78],[20211005,397.15],[20211006,391.66],[20211007,395.26],[20211008,395.46],[20211011,394.67],[20211012,396.15],[20211013,399.87],[20211014,405.68],[20211015,408.26],[20211018,407.75],[20211019,409.87],[20211020,412.61],[20211021,411.92],[20211022,414.07],[20211025,412.32],[20211026,414.92],[20211027,414.56],[20211028,418.15],[20211029,417.15],[20211102,418.87],[20211103,421.09],[20211104,423.16],[20211105,422.7],[20211108,424.17],[20211109,421.29],[20211110,420.58],[20211111,422.73],[20211112,423.11],[20211115,423.79],[20211116,423.63],[20211117,422.46],[20211118,417.49],[20211119,416.57],[20211122,415.7],[20211123,408.49],[20211124,405.87],[20211125,408.68],[20211126,396.51],[20211129,398.38],[20211130,394.79],[20211201,399.73],[20211202,395.55],[20211203,391.83],[20211206,394.3],[20211207,403.44],[20211208,400.41],[20211209,399.39],[20211210,398.51],[20211213,396.61],[20211214,392.91],[20211215,392.53],[20211216,395.97],[20211217,394.67],[20211220,390.26],[20211221,392.47],[20211222,397.12],[20211223,401.42],[20211227,404.7],[20211228,407],[20211229,407.07],[20211230,407.54],[20220103,411.33],[20220104,412.39],[20220105,412.07],[20220106,407.63],[20220107,403.02],[20220110,393.14],[20220111,397.63],[20220112,402.03],[20220113,402.37],[20220114,397.3],[20220117,401.94],[20220118,396.79],[20220119,394.89],[20220120,397.92],[20220121,388.99],[20220124,368.85],[20220125,370.85],[20220126,378.68],[20220127,379.25],[20220128,375.81],[20220131,381.18],[20220201,386.61],[20220202,388.18],[20220203,380.32],[20220204,374.66],[20220207,375.84],[20220208,375.33],[20220209,381.47],[20220210,381.83],[20220211,380],[20220214,370.55],[20220215,377.54],[20220216,376.75],[20220217,372.89],[20220218,368.04],[20220221,362.34],[20220222,359.33],[20220223,358.49],[20220224,350.6],[20220225,360.26],[20220228,359.88],[20220301,348.79],[20220302,350.56],[20220303,343.75],[20220304,331.24],[20220307,325.86],[20220308,326.08],[20220309,340.87],[20220310,338.31],[20220311,344.96],[20220314,349.99],[20220315,344.53],[20220316,357.04],[20220317,356.49],[20220318,360.15],[20220321,360.93],[20220322,362.37],[20220323,358.51],[20220324,354.62],[20220325,353.81],[20220328,354.14],[20220329,362.94],[20220330,362.22],[20220331,357.69],[20220401,358.14],[20220404,359.93],[20220405,358.82],[20220406,349.21],[20220407,347.91],[20220408,351.35],[20220411,348.65],[20220412,349.82],[20220413,348.5],[20220414,351.31],[20220419,351.4],[20220420,353.92],[20220421,358.28],[20220422,354.58],[20220425,349.4],[20220426,344.67],[20220427,344.8],[20220428,347.8],[20220429,349.96],[20220502,343.4],[20220503,344.82],[20220504,342.54],[20220505,339.07],[20220506,334.75],[20220510,321.32],[20220511,326.38],[20220512,323.18],[20220513,330.14],[20220516,329.35],[20220517,335],[20220518,330.51],[20220519,330.98],[20220520,332.78],[20220523,334.89],[20220524,330.41],[20220525,331.89],[20220527,340.53],[20220530,343.8],[20220531,342.11],[20220601,340.97],[20220602,343.57],[20220603,342.26],[20220607,344.2],[20220608,341.87],[20220609,337.97],[20220610,329.43],[20220613,316.1],[20220614,310.91],[20220615,317.01],[20220616,307.88],[20220617,311.38],[20220620,317.41],[20220621,317.61],[20220622,314.47],[20220624,313.31],[20220627,316.32],[20220628,317.76],[20220629,312.61],[20220630,307.79],[20220701,306.87],[20220704,306.63],[20220705,300.49],[20220706,303.56],[20220707,310.85],[20220708,314.89],[20220711,313.63],[20220712,310.86],[20220713,308.14],[20220714,301.49],[20220715,305.69],[20220718,308.47],[20220719,312.4],[20220720,313.52],[20220721,316.2],[20220722,316.34],[20220725,315.03],[20220726,313.31],[20220727,316.77],[20220728,319.64],[20220729,325.38],[20220801,324.17],[20220802,322.78],[20220803,326.14],[20220804,327.2],[20220805,323.6],[20220808,325.64],[20220809,321.22],[20220810,326.42],[20220811,327.15],[20220812,326.56],[20220816,325.66],[20220817,320.56],[20220818,323.75],[20220819,321.86],[20220822,315.23],[20220823,314.83],[20220824,314.72],[20220825,315.38],[20220826,311.42],[20220829,307.71],[20220830,307.22],[20220831,306.75],[20220901,299.73],[20220902,305.23],[20220905,301.28],[20220906,300.77],[20220907,299.32],[20220908,302.41],[20220909,308.59],[20220912,313.92],[20220913,307.89],[20220914,305.72],[20220915,304.4],[20220916,299.62],[20220919,299.39],[20220920,295.61],[20220921,298.8],[20220922,292.73],[20220923,286.87],[20220926,286.39],[20220927,286.08],[20220928,284.96],[20220929,275.59],[20220930,280.45],[20221003,283.67],[20221004,292.13],[20221005,287.7],[20221006,287.62],[20221007,283.13],[20221010,280.35],[20221011,278.95],[20221012,277.43],[20221013,280.95],[20221014,282.56],[20221017,287.97],[20221018,291.35],[20221019,289.76],[20221020,291.07],[20221021,289.59],[20221024,292.84],[20221025,296.93],[20221026,300.08],[20221027,299.58],[20221028,296.38],[20221031,298.41],[20221102,298.24],[20221103,295.22],[20221104,298.9],[20221107,303.59],[20221108,307.58],[20221109,307.18],[20221110,312.98],[20221111,315.58],[20221114,315.96],[20221115,316.31],[20221116,309.82],[20221117,309.27],[20221118,311.79],[20221121,311.83],[20221122,313.93],[20221123,316.14],[20221124,318.66],[20221125,317.9],[20221128,314.13],[20221129,314.46],[20221130,315.11],[20221201,319.45],[20221202,321.14],[20221205,319.07],[20221206,315.13],[20221207,312.36],[20221208,312.59],[20221209,316.27],[20221212,314.47],[20221213,320.07],[20221214,319.02],[20221215,310.17],[20221216,306.22],[20221219,307.93],[20221220,307.41],[20221221,313.71],[20221222,311.21],[20221223,311.87],[20221227,312.16],[20221228,311.46],[20221229,315.29],[20221230,311.92],[20230102,315.02],[20230103,318.1],[20230104,320.39],[20230105,320.8],[20230109,330.14],[20230110,327.54],[20230111,327.78],[20230112,331.5],[20230113,333.98],[20230116,336.38],[20230117,337.81],[20230118,342],[20230119,335.62],[20230120,339.72],[20230123,341.94],[20230124,341.87],[20230125,337.71],[20230126,339.92],[20230127,342.43],[20230130,340.04],[20230131,339.25],[20230201,341.57],[20230202,347.01],[20230203,348.92],[20230206,346.49],[20230207,347.18],[20230208,347.6],[20230209,349.51],[20230210,345.71],[20230213,349.51],[20230214,350.55],[20230215,351.65],[20230216,352.92],[20230217,349.69],[20230220,349.9],[20230221,348.61],[20230222,346.62],[20230223,349.1],[20230224,346.14],[20230227,350.49],[20230228,351.58],[20230301,350.67],[20230302,351.67],[20230303,356.13],[20230306,355.52],[20230307,352.68],[20230308,353.63],[20230309,352.12],[20230310,348.48],[20230313,338.65],[20230314,344.95],[20230315,333.42],[20230316,335.87],[20230317,331.9],[20230320,333.83],[20230321,339.27],[20230322,338.23],[20230323,338.84],[20230324,330.93],[20230327,333.41],[20230328,333.2],[20230329,337.02],[20230330,342.06],[20230331,343.92],[20230403,342.79],[20230404,342.54],[20230405,338.33],[20230406,340.6],[20230411,342.68],[20230412,343.19],[20230413,345.1],[20230414,347.67],[20230417,347.76],[20230418,348.56],[20230419,347.9],[20230420,348.24],[20230421,345.97],[20230424,346.61],[20230425,344.48],[20230426,346.45],[20230427,348.47],[20230428,347.33],[20230502,344.26],[20230503,344.12],[20230504,343.83],[20230505,348.79],[20230508,351.1],[20230510,348.99],[20230511,348.6],[20230512,349.83],[20230515,351.44],[20230516,349.02],[20230517,347.59],[20230519,351.09],[20230522,352.04],[20230523,350.09],[20230524,344.69],[20230525,342.93],[20230526,347.08],[20230530,344.92],[20230531,343.68],[20230601,344.75],[20230602,348.94],[20230605,346.82],[20230606,345.62],[20230607,345.5],[20230608,346.39],[20230609,346.49],[20230612,349.11],[20230613,352.82],[20230614,353.63],[20230615,351.82],[20230616,353.88],[20230619,349.49],[20230620,346.48],[20230621,345.88],[20230622,344.25],[20230626,340.4],[20230627,339.67],[20230628,342.68],[20230629,344.06],[20230630,348.48],[20230703,348.24],[20230704,348.51],[20230705,345.86],[20230706,339.83],[20230707,344.52],[20230710,346.25],[20230711,349.5],[20230712,355.33],[20230713,356.55],[20230714,356.36],[20230717,353.24],[20230718,355.69],[20230719,357.14],[20230720,354.59],[20230721,353.98],[20230724,354.64],[20230725,356.84],[20230726,354.23],[20230727,357.97],[20230728,356.32],[20230731,357.17],[20230801,355.42],[20230802,351.23],[20230803,349.75],[20230804,352.21],[20230807,351.48],[20230808,349.06],[20230809,349.95],[20230810,351.12],[20230811,348.73],[20230814,348.9],[20230816,345.49],[20230817,343.21],[20230818,337.99],[20230821,338.32],[20230822,339.84],[20230823,339.72],[20230824,338.11],[20230825,338.79],[20230828,343.18],[20230829,346.27],[20230830,346.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.6],[20181003,2780.72],[20181004,2759.25],[20181005,2729.11],[20181006,2729.11],[20181007,2729.11],[20181008,2688.18],[20181009,2668.27],[20181010,2623.51],[20181011,2574.94],[20181012,2576.17],[20181013,2576.17],[20181014,2576.17],[20181015,2561.34],[20181016,2602.32],[20181017,2609.79],[20181018,2604.32],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.32],[20181024,2496.89],[20181025,2497.88],[20181026,2483.91],[20181027,2483.91],[20181028,2483.91],[20181029,2503.99],[20181030,2507.79],[20181031,2547.37],[20181101,2560.21],[20181102,2600.27],[20181103,2600.27],[20181104,2600.27],[20181105,2587.96],[20181106,2583.48],[20181107,2597.41],[20181108,2608.08],[20181109,2594.34],[20181110,2594.34],[20181111,2594.34],[20181112,2563.2],[20181113,2559.95],[20181114,2549.22],[20181115,2521.07],[20181116,2508.15],[20181117,2508.15],[20181118,2508.15],[20181119,2489.04],[20181120,2451.32],[20181121,2456.1],[20181122,2456.87],[20181123,2462.9],[20181124,2462.9],[20181125,2462.9],[20181126,2484.46],[20181127,2483.77],[20181128,2488.16],[20181129,2496.03],[20181130,2489.68],[20181201,2489.68],[20181202,2489.68],[20181203,2510.84],[20181204,2486.8],[20181205,2464.17],[20181206,2408.18],[20181207,2402.21],[20181208,2402.21],[20181209,2402.21],[20181210,2359.02],[20181211,2368.3],[20181212,2399.33],[20181213,2402.88],[20181214,2382.93],[20181215,2382.93],[20181216,2382.93],[20181217,2351.39],[20181218,2337.95],[20181219,2335.91],[20181220,2307.54],[20181221,2299.68],[20181222,2299.68],[20181223,2299.68],[20181224,2297.17],[20181225,2297.17],[20181226,2297.44],[20181227,2279.07],[20181228,2305.02],[20181229,2305.02],[20181230,2305.02],[20181231,2315.4],[20190101,2315.4],[20190102,2328.26],[20190103,2307.64],[20190104,2344.33],[20190105,2344.33],[20190106,2344.33],[20190107,2377.56],[20190108,2408.79],[20190109,2438.8],[20190110,2439.72],[20190111,2441.72],[20190112,2441.72],[20190113,2441.72],[20190114,2426.75],[20190115,2430.6],[20190116,2445.93],[20190117,2451.64],[20190118,2479.45],[20190119,2479.45],[20190120,2479.45],[20190121,2487.53],[20190122,2485.39],[20190123,2483.61],[20190124,2491.21],[20190125,2508.5],[20190126,2508.5],[20190127,2508.5],[20190128,2496.3],[20190129,2501.38],[20190130,2502.89],[20190131,2502.92],[20190201,2503.23],[20190202,2503.23],[20190203,2503.23],[20190204,2507.29],[20190205,2527.18],[20190206,2534.72],[20190207,2507.73],[20190208,2478.82],[20190209,2478.82],[20190210,2478.82],[20190211,2489.18],[20190212,2503.68],[20190213,2522.75],[20190214,2524.48],[20190215,2537.54],[20190216,2537.54],[20190217,2537.54],[20190218,2554.83],[20190219,2550.3],[20190220,2561.64],[20190221,2558.86],[20190222,2562.08],[20190223,2562.08],[20190224,2562.08],[20190225,2569.6],[20190226,2576.21],[20190227,2572.83],[20190228,2573.7],[20190301,2593.82],[20190302,2593.82],[20190303,2593.82],[20190304,2609.05],[20190305,2607.11],[20190306,2604.15],[20190307,2582.17],[20190308,2561.47],[20190309,2561.47],[20190310,2561.47],[20190311,2572.78],[20190312,2582.54],[20190313,2592],[20190314,2605.89],[20190315,2620.07],[20190316,2620.07],[20190317,2620.07],[20190318,2621.22],[20190319,2636.43],[20190320,2624.84],[20190321,2614.81],[20190322,2593.6],[20190323,2593.6],[20190324,2593.6],[20190325,2571.27],[20190326,2582.67],[20190327,2583.26],[20190328,2585.75],[20190329,2600.02],[20190330,2600.02],[20190331,2600.02],[20190401,2632.11],[20190402,2645.21],[20190403,2674.12],[20190404,2675.64],[20190405,2680.71],[20190406,2680.71],[20190407,2680.71],[20190408,2677.42],[20190409,2668.66],[20190410,2671.81],[20190411,2679.76],[20190412,2695.44],[20190413,2695.44],[20190414,2695.44],[20190415,2708.74],[20190416,2719.86],[20190417,2721.53],[20190418,2726.21],[20190419,2726.22],[20190420,2726.22],[20190421,2726.22],[20190422,2726.06],[20190423,2732.1],[20190424,2737.17],[20190425,2732.44],[20190426,2737.05],[20190427,2737.05],[20190428,2737.05],[20190429,2741.22],[20190430,2743.02],[20190501,2743.09],[20190502,2732.18],[20190503,2740.44],[20190504,2740.44],[20190505,2740.44],[20190506,2718.1],[20190507,2701.56],[20190508,2695.14],[20190509,2679.24],[20190510,2668.89],[20190511,2668.89],[20190512,2668.89],[20190513,2639.61],[20190514,2650.61],[20190515,2659.82],[20190516,2682.53],[20190517,2683.3],[20190518,2683.3],[20190519,2683.3],[20190520,2658.74],[20190521,2667.48],[20190522,2675.98],[20190523,2646.46],[20190524,2649.25],[20190525,2649.25],[20190526,2649.25],[20190527,2651.39],[20190528,2657.06],[20190529,2631.19],[20190530,2633.41],[20190531,2619.49],[20190601,2619.49],[20190602,2619.49],[20190603,2612.56],[20190604,2621.77],[20190605,2640.22],[20190606,2639.63],[20190607,2653.43],[20190608,2653.43],[20190609,2653.43],[20190610,2654.83],[20190611,2676.27],[20190612,2676.1],[20190613,2678.78],[20190614,2667.2],[20190615,2667.2],[20190616,2667.2],[20190617,2661.64],[20190618,2682.59],[20190619,2690.23],[20190620,2700.53],[20190621,2699.18],[20190622,2699.18],[20190623,2699.18],[20190624,2691.35],[20190625,2690.24],[20190626,2685.05],[20190627,2687.01],[20190628,2704.63],[20190629,2704.63],[20190630,2704.62],[20190701,2725.87],[20190702,2730.07],[20190703,2744.28],[20190704,2749.2],[20190705,2734.84],[20190706,2734.84],[20190707,2734.84],[20190708,2727.54],[20190709,2710.22],[20190710,2703.73],[20190711,2703.34],[20190712,2708.38],[20190713,2708.38],[20190714,2708.38],[20190715,2713.89],[20190716,2716.81],[20190717,2709.95],[20190718,2692.6],[20190719,2697.77],[20190720,2697.77],[20190721,2697.77],[20190722,2704.9],[20190723,2718.44],[20190724,2730.2],[20190725,2729.96],[20190726,2732.74],[20190727,2732.74],[20190728,2732.74],[20190729,2730.14],[20190730,2702.83],[20190731,2698.9],[20190801,2705.75],[20190802,2671.18],[20190803,2671.18],[20190804,2671.18],[20190805,2617.52],[20190806,2604.05],[20190807,2602.03],[20190808,2627.2],[20190809,2618.85],[20190810,2618.85],[20190811,2618.85],[20190812,2601.7],[20190813,2597.01],[20190814,2572.81],[20190815,2560.57],[20190816,2568.65],[20190817,2568.65],[20190818,2568.65],[20190819,2596.84],[20190820,2596.93],[20190821,2621.19],[20190822,2621.41],[20190823,2616.24],[20190824,2616.24],[20190825,2616.24],[20190826,2603.4],[20190827,2609.65],[20190828,2600.19],[20190829,2613.41],[20190830,2634.84],[20190831,2634.84],[20190901,2634.84],[20190902,2639.59],[20190903,2633.37],[20190904,2651.07],[20190905,2669.99],[20190906,2677.81],[20190907,2677.81],[20190908,2677.81],[20190909,2677.65],[20190910,2666.37],[20190911,2687.78],[20190912,2696.66],[20190913,2711.51],[20190914,2711.51],[20190915,2711.51],[20190916,2708.85],[20190917,2706.99],[20190918,2711.77],[20190919,2722.79],[20190920,2723.92],[20190921,2723.92],[20190922,2723.92],[20190923,2702.33],[20190924,2703.36],[20190925,2680.63],[20190926,2687.53],[20190927,2695.91],[20190928,2695.91],[20190929,2695.91],[20190930,2705.1],[20191001,2693.72],[20191002,2645.61],[20191003,2634.86],[20191004,2641.25],[20191005,2641.25],[20191006,2641.25],[20191007,2650.12],[20191008,2633.12],[20191009,2630.93],[20191010,2639.88],[20191011,2686.7],[20191012,2686.7],[20191013,2686.7],[20191014,2693.89],[20191015,2716.83],[20191016,2719.75],[20191017,2723.72],[20191018,2720.13],[20191019,2720.13],[20191020,2720.13],[20191021,2730.23],[20191022,2731.14],[20191023,2722.99],[20191024,2735.19],[20191025,2744.35],[20191026,2744.35],[20191027,2744.35],[20191028,2756.83],[20191029,2757.74],[20191030,2758.66],[20191031,2756.27],[20191101,2760.93],[20191102,2760.93],[20191103,2760.93],[20191104,2789.87],[20191105,2799.33],[20191106,2803.68],[20191107,2822.34],[20191108,2824.94],[20191109,2824.94],[20191110,2824.94],[20191111,2830.05],[20191112,2834.44],[20191113,2831.12],[20191114,2831.52],[20191115,2841.7],[20191116,2841.7],[20191117,2841.7],[20191118,2843.68],[20191119,2841.94],[20191120,2835.52],[20191121,2827.46],[20191122,2836.79],[20191123,2836.79],[20191124,2836.79],[20191125,2861.48],[20191126,2878.83],[20191127,2889.98],[20191128,2891.34],[20191129,2886.64],[20191130,2886.64],[20191201,2886.64],[20191202,2866.44],[20191203,2847.89],[20191204,2869.94],[20191205,2882.72],[20191206,2898.46],[20191207,2898.46],[20191208,2898.46],[20191209,2898.06],[20191210,2891.82],[20191211,2893.96],[20191212,2901.54],[20191213,2934.99],[20191214,2934.99],[20191215,2934.99],[20191216,2966.55],[20191217,2958.98],[20191218,2951.44],[20191219,2951.26],[20191220,2964.46],[20191221,2964.46],[20191222,2964.46],[20191223,2976.65],[20191224,2979.39],[20191225,2979.39],[20191226,2979.5],[20191227,2993.42],[20191228,2993.42],[20191229,2993.42],[20191230,2985.7],[20191231,2985.57],[20200101,2985.57],[20200102,3005.33],[20200103,2998.37],[20200104,2998.37],[20200105,2998.37],[20200106,2980.89],[20200107,2986.43],[20200108,2987.71],[20200109,2998.1],[20200110,2998.67],[20200111,2998.67],[20200112,2998.67],[20200113,2997.1],[20200114,3000.82],[20200115,3005.55],[20200116,3011.69],[20200117,3029.67],[20200118,3029.67],[20200119,3029.67],[20200120,3037.2],[20200121,3032.48],[20200122,3037.97],[20200123,3019.14],[20200124,3034.34],[20200125,3034.34],[20200126,3034.34],[20200127,2990.78],[20200128,2988.47],[20200129,3003.36],[20200130,2980.54],[20200131,2963.51],[20200201,2963.51],[20200202,2963.51],[20200203,2963.78],[20200204,2998.93],[20200205,3032.32],[20200206,3035.75],[20200207,3025.91],[20200208,3025.91],[20200209,3025.91],[20200210,3029],[20200211,3059.2],[20200212,3085.32],[20200213,3090.12],[20200214,3094.9],[20200215,3094.9],[20200216,3094.9],[20200217,3099.66],[20200218,3090.49],[20200219,3106.85],[20200220,3101.68],[20200221,3088.05],[20200222,3088.05],[20200223,3088.05],[20200224,2988.29],[20200225,2934.08],[20200226,2909.3],[20200227,2836.85],[20200228,2759.49],[20200229,2759.49],[20200301,2759.49],[20200302,2738.06],[20200303,2791.02],[20200304,2805.76],[20200305,2768.9],[20200306,2693.49],[20200307,2693.49],[20200308,2693.49],[20200309,2548.31],[20200310,2511.1],[20200311,2461.91],[20200312,2262.4],[20200313,2231.98],[20200314,2231.98],[20200315,2231.98],[20200316,2090.68],[20200317,2063.63],[20200318,2002.07],[20200319,1997.74],[20200320,2060.59],[20200321,2060.59],[20200322,2060.59],[20200323,2014.67],[20200324,2100.49],[20200325,2173.48],[20200326,2222.51],[20200327,2203.34],[20200328,2203.34],[20200329,2203.34],[20200330,2201.02],[20200331,2253.19],[20200401,2229.62],[20200402,2225.22],[20200403,2212.87],[20200404,2212.87],[20200405,2212.87],[20200406,2269.32],[20200407,2332.42],[20200408,2355.35],[20200409,2394.88],[20200410,2394.7],[20200411,2394.7],[20200412,2394.7],[20200413,2394.43],[20200414,2429.91],[20200415,2380.25],[20200416,2373.15],[20200417,2420.82],[20200418,2420.82],[20200419,2420.82],[20200420,2441.08],[20200421,2406.4],[20200422,2413.89],[20200423,2447.54],[20200424,2445.64],[20200425,2445.64],[20200426,2445.64],[20200427,2469.66],[20200428,2502.27],[20200429,2538.94],[20200430,2540.45],[20200501,2536.64],[20200502,2536.64],[20200503,2536.64],[20200504,2473.75],[20200505,2497.82],[20200506,2510.28],[20200507,2538.24],[20200508,2561.76],[20200509,2561.76],[20200510,2561.76],[20200511,2566.87],[20200512,2566.11],[20200513,2540.11],[20200514,2483.76],[20200515,2490.35],[20200516,2490.35],[20200517,2490.35],[20200518,2552.51],[20200519,2570.43],[20200520,2587.67],[20200521,2587.57],[20200522,2598.06],[20200523,2598.06],[20200524,2598.06],[20200525,2634.22],[20200526,2669.39],[20200527,2664.46],[20200528,2695.34],[20200529,2698.05],[20200530,2698.05],[20200531,2698.05],[20200601,2702.19],[20200602,2739.44],[20200603,2775.84],[20200604,2783.54],[20200605,2806.28],[20200606,2806.28],[20200607,2806.28],[20200608,2800.52],[20200609,2770.47],[20200610,2756.53],[20200611,2698.28],[20200612,2673.34],[20200613,2673.34],[20200614,2673.34],[20200615,2669.38],[20200616,2723.54],[20200617,2751.27],[20200618,2743.89],[20200619,2741.64],[20200620,2741.64],[20200621,2741.64],[20200622,2734.86],[20200623,2743.51],[20200624,2720.67],[20200625,2714.23],[20200626,2722.54],[20200627,2722.54],[20200628,2722.54],[20200629,2721.53],[20200630,2730.97],[20200701,2746.89],[20200702,2774.91],[20200703,2785.49],[20200704,2785.49],[20200705,2785.49],[20200706,2807.42],[20200707,2812.03],[20200708,2801.13],[20200709,2791.39],[20200710,2795.82],[20200711,2795.82],[20200712,2795.82],[20200713,2813.53],[20200714,2794.82],[20200715,2819.73],[20200716,2823.31],[20200717,2827.58],[20200718,2827.58],[20200719,2827.58],[20200720,2847.86],[20200721,2865.33],[20200722,2866.12],[20200723,2869.96],[20200724,2837.62],[20200725,2837.62],[20200726,2837.62],[20200727,2830.03],[20200728,2829.69],[20200729,2835.4],[20200730,2803.21],[20200731,2803.12],[20200801,2803.12],[20200802,2803.12],[20200803,2832.07],[20200804,2832.95],[20200805,2854.88],[20200806,2861.02],[20200807,2874],[20200808,2874],[20200809,2874],[20200810,2880.26],[20200811,2909.9],[20200812,2924.62],[20200813,2936.2],[20200814,2915.51],[20200815,2915.51],[20200816,2915.51],[20200817,2922.85],[20200818,2918.1],[20200819,2920.56],[20200820,2909.98],[20200821,2908.79],[20200822,2908.79],[20200823,2908.79],[20200824,2932.23],[20200825,2937.56],[20200826,2961.95],[20200827,2962.4],[20200828,2954.58],[20200829,2954.58],[20200830,2954.58],[20200831,2957.08],[20200901,2951.05],[20200902,2975.09],[20200903,2948.52],[20200904,2909.59],[20200905,2909.59],[20200906,2909.59],[20200907,2934.69],[20200908,2922.16],[20200909,2933.79],[20200910,2936.82],[20200911,2934.32],[20200912,2934.32],[20200913,2934.32],[20200914,2946.05],[20200915,2961.06],[20200916,2977.78],[20200917,2976.97],[20200918,2975.98],[20200919,2975.98],[20200920,2975.98],[20200921,2908.06],[20200922,2896.15],[20200923,2907.22],[20200924,2890.05],[20200925,2891.07],[20200926,2891.07],[20200927,2891.07],[20200928,2936.76],[20200929,2945.47],[20200930,2955.72],[20201001,2975.65],[20201002,2974.37],[20201003,2974.37],[20201004,2974.37],[20201005,2995.88],[20201006,3007.52],[20201007,3008.43],[20201008,3025.29],[20201009,3041.54],[20201010,3041.54],[20201011,3041.54],[20201012,3070.75],[20201013,3062.83],[20201014,3064.21],[20201015,3026.27],[20201016,3033.94],[20201017,3033.94],[20201018,3033.94],[20201019,3036.97],[20201020,3026.15],[20201021,3001.94],[20201022,2990.42],[20201023,2995.86],[20201024,2995.86],[20201025,2995.86],[20201026,2955.45],[20201027,2926.58],[20201028,2855.27],[20201029,2836.26],[20201030,2848.7],[20201031,2848.7],[20201101,2848.7],[20201102,2869.27],[20201103,2913.44],[20201104,2967.7],[20201105,3013.18],[20201106,3019.95],[20201107,3019.95],[20201108,3019.95],[20201109,3075.18],[20201110,3081],[20201111,3103.68],[20201112,3106.83],[20201113,3110.5],[20201114,3110.5],[20201115,3110.5],[20201116,3144.75],[20201117,3150.74],[20201118,3163.83],[20201119,3158.18],[20201120,3171.77],[20201121,3171.77],[20201122,3171.77],[20201123,3181.77],[20201124,3186.54],[20201125,3187.6],[20201126,3191.43],[20201127,3209.58],[20201128,3209.58],[20201129,3209.58],[20201130,3217.62],[20201201,3229.65],[20201202,3218.98],[20201203,3221.77],[20201204,3239.85],[20201205,3239.85],[20201206,3239.85],[20201207,3233.46],[20201208,3240.48],[20201209,3250.46],[20201210,3230.07],[20201211,3215.68],[20201212,3215.68],[20201213,3215.68],[20201214,3242.62],[20201215,3256.74],[20201216,3281.78],[20201217,3309.21],[20201218,3314.4],[20201219,3314.4],[20201220,3314.4],[20201221,3272.76],[20201222,3299.6],[20201223,3331.23],[20201224,3339.23],[20201225,3339.23],[20201226,3339.23],[20201227,3339.23],[20201228,3360.32],[20201229,3389.99],[20201230,3392.58],[20201231,3391.16],[20210101,3391.16],[20210102,3391.16],[20210103,3391.16],[20210104,3407.01],[20210105,3413.74],[20210106,3427.34],[20210107,3449.46],[20210108,3473.01],[20210109,3473.01],[20210110,3473.01],[20210111,3455.99],[20210112,3457.43],[20210113,3460.8],[20210114,3475.88],[20210115,3450.01],[20210116,3450.01],[20210117,3450.01],[20210118,3452.65],[20210119,3463.79],[20210120,3491.56],[20210121,3510.82],[20210122,3493.26],[20210123,3493.26],[20210124,3493.26],[20210125,3461.63],[20210126,3461.08],[20210127,3426.53],[20210128,3419.34],[20210129,3410.08],[20210130,3410.08],[20210131,3410.08],[20210201,3441.39],[20210202,3489.66],[20210203,3516.49],[20210204,3533.67],[20210205,3549.26],[20210206,3549.26],[20210207,3549.26],[20210208,3566.75],[20210209,3563.48],[20210210,3557.91],[20210211,3573.14],[20210212,3592.7],[20210213,3592.7],[20210214,3592.7],[20210215,3622.47],[20210216,3633.07],[20210217,3607.42],[20210218,3576.2],[20210219,3584.1],[20210220,3584.1],[20210221,3584.1],[20210222,3574.7],[20210223,3535.46],[20210224,3545.51],[20210225,3550.5],[20210226,3511.41],[20210227,3511.41],[20210228,3511.41],[20210301,3547.74],[20210302,3564.21],[20210303,3563.96],[20210304,3530.43],[20210305,3499.71],[20210306,3499.71],[20210307,3499.71],[20210308,3516.62],[20210309,3564.71],[20210310,3578.6],[20210311,3606.82],[20210312,3598.33],[20210313,3598.33],[20210314,3598.33],[20210315,3601.7],[20210316,3626.85],[20210317,3615.81],[20210318,3614.19],[20210319,3601.94],[20210320,3601.94],[20210321,3601.94],[20210322,3601.23],[20210323,3594.88],[20210324,3592.15],[20210325,3581.89],[20210326,3613.96],[20210327,3613.96],[20210328,3613.96],[20210329,3618.34],[20210330,3632.46],[20210331,3643.93],[20210401,3678.01],[20210402,3678.13],[20210403,3678.13],[20210404,3678.13],[20210405,3680.79],[20210406,3715.9],[20210407,3716.76],[20210408,3730.07],[20210409,3741.9],[20210410,3741.9],[20210411,3741.9],[20210412,3728.28],[20210413,3747.87],[20210414,3760.17],[20210415,3776.14],[20210416,3802.67],[20210417,3802.67],[20210418,3802.67],[20210419,3806.84],[20210420,3763.72],[20210421,3752.23],[20210422,3784.98],[20210423,3799.87],[20210424,3799.87],[20210425,3799.87],[20210426,3823.31],[20210427,3826],[20210428,3824.58],[20210429,3817.06],[20210430,3802.89],[20210501,3802.89],[20210502,3802.89],[20210503,3811.56],[20210504,3772.33],[20210505,3790.19],[20210506,3779.81],[20210507,3803.72],[20210508,3803.72],[20210509,3803.72],[20210510,3810.36],[20210511,3746.42],[20210512,3729.3],[20210513,3726.71],[20210514,3745.89],[20210515,3745.89],[20210516,3745.89],[20210517,3754.59],[20210518,3776.33],[20210519,3746.78],[20210520,3772.36],[20210521,3802.48],[20210522,3802.48],[20210523,3802.48],[20210524,3803.44],[20210525,3819.18],[20210526,3825.98],[20210527,3838.48],[20210528,3859.81],[20210529,3859.81],[20210530,3859.81],[20210531,3865.5],[20210601,3886.15],[20210602,3883.84],[20210603,3878.65],[20210604,3893.19],[20210605,3893.19],[20210606,3893.19],[20210607,3901.18],[20210608,3900.81],[20210609,3895.79],[20210610,3886.84],[20210611,3909.36],[20210612,3909.36],[20210613,3909.36],[20210614,3923.6],[20210615,3918.73],[20210616,3914.24],[20210617,3899.95],[20210618,3868.53],[20210619,3868.53],[20210620,3868.53],[20210621,3863.59],[20210622,3876.56],[20210623,3874.82],[20210624,3883.29],[20210625,3897.57],[20210626,3897.57],[20210627,3897.57],[20210628,3897.73],[20210629,3909.13],[20210630,3895.17],[20210701,3908.63],[20210702,3933.69],[20210703,3933.69],[20210704,3933.69],[20210705,3955.04],[20210706,3959.91],[20210707,3974.32],[20210708,3923.87],[20210709,3936.5],[20210710,3936.5],[20210711,3936.5],[20210712,3962.91],[20210713,3975.53],[20210714,3969.92],[20210715,3940.8],[20210716,3920.79],[20210717,3920.79],[20210718,3920.79],[20210719,3858.16],[20210720,3848.94],[20210721,3906.94],[20210722,3961.88],[20210723,3994.44],[20210724,3994.44],[20210725,3994.44],[20210726,4006.22],[20210727,3996.91],[20210728,4014.97],[20210729,4038.76],[20210730,4042.2],[20210731,4042.2],[20210801,4042.2],[20210802,4057.48],[20210803,4062.06],[20210804,4078.9],[20210805,4097.77],[20210806,4088.81],[20210807,4088.81],[20210808,4088.81],[20210809,4086.18],[20210810,4107.83],[20210811,4114.38],[20210812,4120.28],[20210813,4122.88],[20210814,4122.88],[20210815,4122.88],[20210816,4106.7],[20210817,4099.96],[20210818,4119.91],[20210819,4079.61],[20210820,4082.09],[20210821,4082.09],[20210822,4082.09],[20210823,4109.71],[20210824,4123.27],[20210825,4131.44],[20210826,4127.32],[20210827,4142.15],[20210828,4142.15],[20210829,4142.15],[20210830,4158.93],[20210831,4159.06],[20210901,4170.77],[20210902,4193.85],[20210903,4190.55],[20210904,4190.55],[20210905,4190.55],[20210906,4200.43],[20210907,4194.04],[20210908,4160.53],[20210909,4156.4],[20210910,4155.52],[20210911,4155.52],[20210912,4155.52],[20210913,4144.39],[20210914,4140.73],[20210915,4111.65],[20210916,4119.08],[20210917,4113.25],[20210918,4113.25],[20210919,4113.25],[20210920,4042.73],[20210921,4052.58],[20210922,4076.63],[20210923,4118.36],[20210924,4095.42],[20210925,4095.42],[20210926,4095.42],[20210927,4064.6],[20210928,3981.42],[20210929,3963.15],[20210930,3972.74],[20211001,3964.22],[20211002,3964.22],[20211003,3964.22],[20211004,3935.19],[20211005,3943.51],[20211006,3913.96],[20211007,3934.33],[20211008,3935.84],[20211009,3935.84],[20211010,3935.84],[20211011,3918.57],[20211012,3930.82],[20211013,3975.15],[20211014,4023.43],[20211015,4051.54],[20211016,4051.54],[20211017,4051.54],[20211018,4048.86],[20211019,4062.02],[20211020,4067.38],[20211021,4076.3],[20211022,4092.04],[20211023,4092.04],[20211024,4092.04],[20211025,4089.42],[20211026,4104.07],[20211027,4096.43],[20211028,4100.15],[20211029,4096.1],[20211030,4096.1],[20211031,4096.1],[20211101,4104.3],[20211102,4119.63],[20211103,4129.14],[20211104,4161.5],[20211105,4160.9],[20211106,4160.9],[20211107,4160.9],[20211108,4161.69],[20211109,4165.82],[20211110,4150.49],[20211111,4155.62],[20211112,4170.59],[20211113,4170.59],[20211114,4170.59],[20211115,4184.86],[20211116,4188.05],[20211117,4187.06],[20211118,4175.74],[20211119,4165.39],[20211120,4165.39],[20211121,4165.39],[20211122,4148.23],[20211123,4083.71],[20211124,4054.95],[20211125,4072.23],[20211126,3998.93],[20211127,3998.93],[20211128,3998.93],[20211129,4000.22],[20211130,3986.07],[20211201,4008.58],[20211202,3981.58],[20211203,3947.22],[20211204,3947.22],[20211205,3947.22],[20211206,3949.01],[20211207,4031.47],[20211208,4038.28],[20211209,4034.07],[20211210,4019.13],[20211211,4019.13],[20211212,4019.13],[20211213,4004.18],[20211214,3960.05],[20211215,3956.67],[20211216,3980.09],[20211217,3965.81],[20211218,3965.81],[20211219,3965.81],[20211220,3933.65],[20211221,3962.48],[20211222,4012.41],[20211223,4056.53],[20211224,4057.11],[20211225,4057.11],[20211226,4057.11],[20211227,4086.71],[20211228,4111.88],[20211229,4122.74],[20211230,4129.67],[20211231,4132.26],[20220101,4132.26],[20220102,4132.26],[20220103,4145.95],[20220104,4160.4],[20220105,4149.92],[20220106,4102.42],[20220107,4061.02],[20220108,4061.02],[20220109,4061.02],[20220110,3979.83],[20220111,3984.52],[20220112,4016.58],[20220113,4013.27],[20220114,3961.9],[20220115,3961.9],[20220116,3961.9],[20220117,3962.38],[20220118,3914.81],[20220119,3916.09],[20220120,3928.94],[20220121,3866.42],[20220122,3866.42],[20220123,3866.42],[20220124,3717.63],[20220125,3684.66],[20220126,3738.12],[20220127,3749.98],[20220128,3728.02],[20220129,3728.02],[20220130,3728.02],[20220131,3767.84],[20220201,3820.12],[20220202,3854.03],[20220203,3798.55],[20220204,3738.26],[20220205,3738.26],[20220206,3738.26],[20220207,3734.03],[20220208,3720.65],[20220209,3778.22],[20220210,3778.92],[20220211,3752.01],[20220212,3752.01],[20220213,3752.01],[20220214,3678.36],[20220215,3714.8],[20220216,3724.03],[20220217,3698.54],[20220218,3652.16],[20220219,3652.16],[20220220,3652.16],[20220221,3589.77],[20220222,3578.86],[20220223,3567.93],[20220224,3485.95],[20220225,3543.63],[20220226,3543.63],[20220227,3543.63],[20220228,3578.64],[20220301,3521.55],[20220302,3508.69],[20220303,3460.36],[20220304,3351.44],[20220305,3351.44],[20220306,3351.44],[20220307,3281.44],[20220308,3256.68],[20220309,3356.4],[20220310,3369.31],[20220311,3402.46],[20220312,3402.46],[20220313,3402.46],[20220314,3451.08],[20220315,3432.32],[20220316,3522.86],[20220317,3557],[20220318,3585.21],[20220319,3585.21],[20220320,3585.21],[20220321,3600.33],[20220322,3623.28],[20220323,3600.95],[20220324,3570.47],[20220325,3565.7],[20220326,3565.7],[20220327,3565.7],[20220328,3563.41],[20220329,3622.47],[20220330,3614.69],[20220331,3590.39],[20220401,3592.31],[20220402,3592.31],[20220403,3592.31],[20220404,3617.05],[20220405,3625.35],[20220406,3560.97],[20220407,3544.76],[20220408,3559.53],[20220409,3559.53],[20220410,3559.53],[20220411,3539.01],[20220412,3531.55],[20220413,3530.86],[20220414,3549.7],[20220415,3549.39],[20220416,3549.39],[20220417,3549.39],[20220418,3549.12],[20220419,3540.79],[20220420,3563.69],[20220421,3592.64],[20220422,3550.73],[20220423,3550.73],[20220424,3550.73],[20220425,3492.26],[20220426,3454.05],[20220427,3433.12],[20220428,3456.95],[20220429,3479.54],[20220430,3479.54],[20220501,3479.54],[20220502,3444.76],[20220503,3434.71],[20220504,3412.21],[20220505,3389.16],[20220506,3320.62],[20220507,3320.62],[20220508,3320.62],[20220509,3270.27],[20220510,3215.86],[20220511,3245.96],[20220512,3231.77],[20220513,3293.21],[20220514,3293.21],[20220515,3293.21],[20220516,3309.35],[20220517,3347.17],[20220518,3327.48],[20220519,3299.86],[20220520,3324.96],[20220521,3324.96],[20220522,3324.96],[20220523,3346.12],[20220524,3318.72],[20220525,3314.19],[20220526,3320.1],[20220527,3391.13],[20220528,3391.13],[20220529,3391.13],[20220530,3435.12],[20220531,3425.44],[20220601,3399.7],[20220602,3415.41],[20220603,3417.05],[20220604,3417.05],[20220605,3417.05],[20220606,3419.63],[20220607,3421.51],[20220608,3412.92],[20220609,3378.26],[20220610,3306.25],[20220611,3306.25],[20220612,3306.25],[20220613,3203.32],[20220614,3138.17],[20220615,3157.96],[20220616,3108.94],[20220617,3110.31],[20220618,3110.31],[20220619,3110.31],[20220620,3122.92],[20220621,3133.08],[20220622,3111.06],[20220623,3098.14],[20220624,3125.73],[20220625,3125.73],[20220626,3125.73],[20220627,3157.14],[20220628,3165.13],[20220629,3128.01],[20220630,3085.86],[20220701,3080.99],[20220702,3080.99],[20220703,3080.99],[20220704,3079.9],[20220705,3052.84],[20220706,3082.75],[20220707,3135.36],[20220708,3167.32],[20220709,3167.32],[20220710,3167.32],[20220711,3158.2],[20220712,3151.72],[20220713,3133.25],[20220714,3100.85],[20220715,3117.16],[20220716,3117.16],[20220717,3117.16],[20220718,3157.25],[20220719,3184.78],[20220720,3203.68],[20220721,3233.65],[20220722,3258.68],[20220723,3258.68],[20220724,3258.68],[20220725,3251.66],[20220726,3230.82],[20220727,3241.77],[20220728,3279.6],[20220729,3331.15],[20220730,3331.15],[20220731,3331.15],[20220801,3336.91],[20220802,3311.68],[20220803,3334.45],[20220804,3360.95],[20220805,3335.24],[20220806,3335.24],[20220807,3335.24],[20220808,3338.48],[20220809,3307.73],[20220810,3339.08],[20220811,3366.06],[20220812,3368.3],[20220813,3368.3],[20220814,3368.3],[20220815,3368.74],[20220816,3365.29],[20220817,3332.57],[20220818,3328.08],[20220819,3294.38],[20220820,3294.38],[20220821,3294.38],[20220822,3238.32],[20220823,3214.6],[20220824,3219.17],[20220825,3229.06],[20220826,3190.25],[20220827,3190.25],[20220828,3190.25],[20220829,3147.93],[20220830,3137.86],[20220831,3119.05],[20220901,3060.36],[20220902,3079.73],[20220903,3079.73],[20220904,3079.73],[20220905,3062.05],[20220906,3070],[20220907,3063.01],[20220908,3071.51],[20220909,3118.57],[20220910,3118.57],[20220911,3118.57],[20220912,3160.38],[20220913,3130.36],[20220914,3086.2],[20220915,3060.82],[20220916,3013.4],[20220917,3013.4],[20220918,3013.4],[20220919,2994.51],[20220920,2960.95],[20220921,2968.34],[20220922,2923.37],[20220923,2858.29],[20220924,2858.29],[20220925,2858.29],[20220926,2833.03],[20220927,2825.42],[20220928,2810.89],[20220929,2767.43],[20220930,2800.05],[20221001,2800.05],[20221002,2800.05],[20221003,2820.28],[20221004,2902.58],[20221005,2890.98],[20221006,2885.35],[20221007,2848.05],[20221008,2848.05],[20221009,2848.05],[20221010,2823.61],[20221011,2807.14],[20221012,2785.44],[20221013,2802.07],[20221014,2826.84],[20221015,2826.84],[20221016,2826.84],[20221017,2868.87],[20221018,2904.46],[20221019,2880.22],[20221020,2880.98],[20221021,2866.45],[20221022,2866.45],[20221023,2866.45],[20221024,2898.69],[20221025,2947.27],[20221026,2983.69],[20221027,2982.96],[20221028,2977],[20221029,2977],[20221030,2977],[20221031,2976.36],[20221101,2986.22],[20221102,2980.33],[20221103,2951.95],[20221104,2981.91],[20221105,2981.91],[20221106,2981.91],[20221107,3014.65],[20221108,3047.83],[20221109,3047.43],[20221110,3111.16],[20221111,3164.61],[20221112,3164.61],[20221113,3164.61],[20221114,3173.12],[20221115,3168.66],[20221116,3126.51],[20221117,3105.83],[20221118,3127.66],[20221119,3127.66],[20221120,3127.66],[20221121,3131.62],[20221122,3141.51],[20221123,3162.84],[20221124,3188.36],[20221125,3193.19],[20221126,3193.19],[20221127,3193.19],[20221128,3166.27],[20221129,3148.81],[20221130,3152.92],[20221201,3193.66],[20221202,3211.06],[20221203,3211.06],[20221204,3211.06],[20221205,3201.1],[20221206,3169.36],[20221207,3142.7],[20221208,3133.44],[20221209,3157.64],[20221210,3157.64],[20221211,3157.64],[20221212,3157.69],[20221213,3190.62],[20221214,3197.79],[20221215,3145.29],[20221216,3091.32],[20221217,3091.32],[20221218,3091.32],[20221219,3084.04],[20221220,3065.1],[20221221,3095.88],[20221222,3087.96],[20221223,3087.04],[20221224,3087.04],[20221225,3087.04],[20221226,3087.05],[20221227,3090.33],[20221228,3088.39],[20221229,3105.97],[20221230,3094.83],[20221231,3094.42],[20230101,3094.42],[20230102,3105.95],[20230103,3136.96],[20230104,3163.48],[20230105,3171.74],[20230106,3185.19],[20230107,3185.19],[20230108,3185.19],[20230109,3223.1],[20230110,3218.71],[20230111,3226.5],[20230112,3240.04],[20230113,3256.12],[20230114,3256.12],[20230115,3256.12],[20230116,3276.83],[20230117,3287.03],[20230118,3308.69],[20230119,3268.49],[20230120,3272],[20230121,3272],[20230122,3272],[20230123,3291.4],[20230124,3297.69],[20230125,3275.8],[20230126,3290.19],[20230127,3305.93],[20230128,3305.93],[20230129,3305.93],[20230130,3293.67],[20230131,3280.56],[20230201,3296.38],[20230202,3359.77],[20230203,3379.93],[20230204,3379.93],[20230205,3379.93],[20230206,3357.07],[20230207,3345.15],[20230208,3351.72],[20230209,3364],[20230210,3329.17],[20230211,3329.17],[20230212,3329.17],[20230213,3342.31],[20230214,3351.72],[20230215,3362.4],[20230216,3371.88],[20230217,3359.2],[20230218,3359.2],[20230219,3359.2],[20230220,3361.55],[20230221,3349.46],[20230222,3322.61],[20230223,3333.55],[20230224,3319.73],[20230225,3319.73],[20230226,3319.73],[20230227,3336.73],[20230228,3340.74],[20230301,3332.32],[20230302,3332.66],[20230303,3360.38],[20230304,3360.38],[20230305,3360.38],[20230306,3364.71],[20230307,3346.71],[20230308,3334.17],[20230309,3324.59],[20230310,3285.96],[20230311,3285.96],[20230312,3285.96],[20230313,3215.45],[20230314,3242.33],[20230315,3191.99],[20230316,3202.07],[20230317,3186.09],[20230318,3186.09],[20230319,3186.09],[20230320,3187.52],[20230321,3219.1],[20230322,3217.82],[20230323,3224.26],[20230324,3189.48],[20230325,3189.48],[20230326,3189.48],[20230327,3198.65],[20230328,3188.33],[20230329,3212.27],[20230330,3255.16],[20230331,3280.7],[20230401,3280.7],[20230402,3280.7],[20230403,3272.68],[20230404,3276.18],[20230405,3239.76],[20230406,3237.08],[20230407,3236.97],[20230408,3236.97],[20230409,3236.97],[20230410,3237.02],[20230411,3255.7],[20230412,3261.88],[20230413,3275.02],[20230414,3298.04],[20230415,3298.04],[20230416,3298.04],[20230417,3310.62],[20230418,3317.84],[20230419,3309.61],[20230420,3296.03],[20230421,3293.45],[20230422,3293.45],[20230423,3293.45],[20230424,3300.25],[20230425,3284.89],[20230426,3271.49],[20230427,3286.74],[20230428,3309.32],[20230429,3309.32],[20230430,3309.32],[20230501,3309.2],[20230502,3299.32],[20230503,3292.99],[20230504,3289.5],[20230505,3318.16],[20230506,3318.16],[20230507,3318.16],[20230508,3328.55],[20230509,3322.89],[20230510,3310.96],[20230511,3318.25],[20230512,3320.16],[20230513,3320.16],[20230514,3320.16],[20230515,3329.58],[20230516,3321.09],[20230517,3306.22],[20230518,3308.37],[20230519,3333.24],[20230520,3333.24],[20230521,3333.24],[20230522,3337.95],[20230523,3326.45],[20230524,3268.98],[20230525,3252.5],[20230526,3268.93],[20230527,3268.93],[20230528,3268.93],[20230529,3267.99],[20230530,3266.96],[20230531,3252.28],[20230601,3263.07],[20230602,3301.24],[20230603,3301.24],[20230604,3301.24],[20230605,3301.61],[20230606,3303.55],[20230607,3305.15],[20230608,3300.05],[20230609,3299.28],[20230610,3299.28],[20230611,3299.28],[20230612,3316.19],[20230613,3334.52],[20230614,3344.92],[20230615,3332.74],[20230616,3339.52],[20230617,3339.52],[20230618,3339.52],[20230619,3306.11],[20230620,3272.62],[20230621,3247.05],[20230622,3227.48],[20230623,3220.79],[20230624,3220.79],[20230625,3220.79],[20230626,3199.35],[20230627,3189.11],[20230628,3212.65],[20230629,3222.92],[20230630,3249.35],[20230701,3249.35],[20230702,3249.35],[20230703,3248.85],[20230704,3258.94],[20230705,3239],[20230706,3190.44],[20230707,3191.21],[20230708,3191.21],[20230709,3191.21],[20230710,3196.89],[20230711,3217.19],[20230712,3259.54],[20230713,3283.4],[20230714,3280.74],[20230715,3280.74],[20230716,3280.74],[20230717,3256.6],[20230718,3266.66],[20230719,3289.72],[20230720,3283.94],[20230721,3277.75],[20230722,3277.75],[20230723,3277.75],[20230724,3280.09],[20230725,3297.29],[20230726,3292.91],[20230727,3316.36],[20230728,3313.13],[20230729,3313.13],[20230730,3313.13],[20230731,3310.91],[20230801,3297.72],[20230802,3264.01],[20230803,3248.39],[20230804,3255.26],[20230805,3255.26],[20230806,3255.26],[20230807,3254.7],[20230808,3238.16],[20230809,3240.43],[20230810,3250.59],[20230811,3229.4],[20230812,3229.4],[20230813,3229.4],[20230814,3225.39],[20230815,3218.27],[20230816,3197.84],[20230817,3169.24],[20230818,3140.15],[20230819,3140.15],[20230820,3140.15],[20230821,3128.73],[20230822,3141.06],[20230823,3150.35],[20230824,3141.38],[20230825,3135.6],[20230826,3135.6],[20230827,3135.6],[20230828,3153.8],[20230829,3180.45],[20230830,3190.86],[20230831,3197.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 811,92€ |
| 2020 | 956,76€ |
| 2021 | 1.312,15€ |
| 2022 | 963,99€ |
| 2023 | 1.095,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,42% |
| 3 M | 1,41% |
| 6 M | -0,87% |
| lfd. Jahr | 11,73% |
| 1 Jahr | 13,62% |
| 3 Jahre | 14,48% |
| 5 Jahre | 10,05% |
| 10 Jahre | 151,57% |
| Entwicklung p.a. | 8,78% |
| Wertentwicklung seit Auflage | 178,82% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 seines Vermögens in ausgewählte Aktien und andere Beteiligungspapiere von klein- und mittelkapitalisierten Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in Europa haben und die vorwiegend von Eigentümern geführt werden. Als eigentümergeführt gelten Unternehmen, bei denen ein oder mehrere Aktionäre bedeutende Aktienpakete (mindestens 20%) halten und einen maßgeblichen Einfluss auf die Unternehmenspolitik ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Subsea 7 | 3,90% |
| Swissquote | 3,60% |
| BAKKAFROST | 3,10% |
| Burckhardt Compression | 3,00% |
| Fuchs Petrolub | 3,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -18.8083 | -6.685500 |
| 08.2019 - 08.2020 | 17.8394 | 12.230000 |
| 08.2020 - 08.2021 | 37.1457 | 40.647500 |
| 08.2021 - 08.2022 | -26.534 | -25.005900 |
| 08.2022 - 08.2023 | 13.617 | 2.600800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,32% | 17,82% | 20,09% | 16,76% |
| Sharpe Ratio | 0,44 | 0,39 | 0,11 | 0,61 |
| Tracking Error | 3,25% | 4,36% | 5,08% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 1,02 | 1,04 |
| Treynor Ratio | 7,69 | 6,99 | 2,13 | 9,82 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Subsea 7 | 3,90% |
| Swissquote | 3,60% |
| BAKKAFROST | 3,10% |
| Burckhardt Compression | 3,00% |
| Fuchs Petrolub | 3,00% |
| Outotec Oyj | 3,00% |
| Alten | 2,90% |
| Bankinter | 2,90% |
| Sopra Steria | 2,80% |
| Wartsila | 2,80% |
Länderverteilung (31. 08. 2023)
| Schweiz | 16,00% |
| Frankreich | 14,00% |
| Spanien | 11,20% |
| Finnland | 10,90% |
| Schweden | 10,60% |
| Deutschland | 8,60% |
| Norwegen | 7,00% |
| Österreich | 6,60% |
| Italien | 5,20% |
| Kasse | 5,10% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 25,00% |
| Informationstechnologie | 18,00% |
| Finanzen | 14,20% |
| Divers | 7,80% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Grundstoffe | 7,40% |
| Energie | 6,20% |
| Kasse | 5,10% |
| Gesundheit / Healthcare | 4,80% |
| Telekommunikationsdienstleister | 4,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,30 Mio. EUR |