Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986333
ISIN: LU0070176184
Aktienfonds All Cap, USA
Aktueller Preis (16. 05. 2025)
185,14 $
0,36 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0070176184","name":"Alger American Asset Growth Fund A","currency":"EUR"},"ts":[[20200522,82.39],[20200526,81.83],[20200527,82.1],[20200528,81.97],[20200529,82.02],[20200602,82.6],[20200603,83.04],[20200604,81.57],[20200605,82.8],[20200608,83.48],[20200609,83.74],[20200610,83.86],[20200611,79.56],[20200612,80.97],[20200615,82.17],[20200616,83.28],[20200617,84.18],[20200618,84.59],[20200619,84.47],[20200622,85.54],[20200624,83.56],[20200625,85.16],[20200626,82.65],[20200629,82.87],[20200630,85.03],[20200701,86.06],[20200702,85.87],[20200706,87.57],[20200707,87.07],[20200708,88.68],[20200709,88.57],[20200710,89.33],[20200713,86.88],[20200714,87.31],[20200715,87.08],[20200716,86.62],[20200717,86.98],[20200720,89],[20200721,88.47],[20200722,87.63],[20200723,85.97],[20200724,85.2],[20200727,85.18],[20200728,84.58],[20200729,85.91],[20200730,85.74],[20200731,86.26],[20200803,88.13],[20200804,87.95],[20200805,87.89],[20200806,89.02],[20200807,88.39],[20200810,88.25],[20200811,86.93],[20200812,88.78],[20200813,88.52],[20200814,88.44],[20200817,89.01],[20200818,89.3],[20200819,88.49],[20200820,89.93],[20200821,90.98],[20200824,91.02],[20200825,92.32],[20200826,95.01],[20200827,94.53],[20200828,94.28],[20200831,94.17],[20200901,95.28],[20200902,97.33],[20200903,93.29],[20200904,91.54],[20200908,88.64],[20200909,91.13],[20200910,89.07],[20200911,88.58],[20200914,89.85],[20200915,90.84],[20200916,89.79],[20200917,89.24],[20200918,87.84],[20200921,88.05],[20200922,89.95],[20200923,87.8],[20200924,88.48],[20200925,90.36],[20200928,91.5],[20200929,91.15],[20200930,92.07],[20201001,92.72],[20201002,91.18],[20201005,92.52],[20201006,91.01],[20201007,92.93],[20201008,93.33],[20201009,94.51],[20201012,96.44],[20201013,96.36],[20201014,95.57],[20201015,95.19],[20201016,94.75],[20201019,92.94],[20201020,93.21],[20201021,92.79],[20201022,92.89],[20201023,93.26],[20201026,91.91],[20201027,92.44],[20201028,89.67],[20201029,91.32],[20201030,89.19],[20201102,90.08],[20201103,90.81],[20201104,94.59],[20201105,95.78],[20201106,96.18],[20201109,94.72],[20201110,93.41],[20201111,95.53],[20201112,94.58],[20201113,95.24],[20201116,95.72],[20201117,95.09],[20201118,94.39],[20201119,95.55],[20201120,94.61],[20201123,94.63],[20201124,96.05],[20201125,96.23],[20201127,96.54],[20201130,96.01],[20201201,97.08],[20201202,95.96],[20201203,95.31],[20201204,96.04],[20201207,96.67],[20201208,97.03],[20201209,95.28],[20201210,95.49],[20201211,95.12],[20201214,94.93],[20201215,95.95],[20201216,96.22],[20201217,96.41],[20201218,96.05],[20201221,96.64],[20201222,96.29],[20201223,96.33],[20201224,96.12],[20201228,96.68],[20201229,96.25],[20201230,96.21],[20201231,96.41],[20210104,94.8],[20210105,95.9],[20210106,94.55],[20210107,97.17],[20210108,98.32],[20210111,97.94],[20210112,97.68],[20210113,97.85],[20210114,97.43],[20210115,96.7],[20210119,97.84],[20210120,100.2],[20210121,100.08],[20210122,99.98],[20210125,100.33],[20210126,99.99],[20210127,97.05],[20210128,98.63],[20210129,96.48],[20210201,99.4],[20210202,101.61],[20210203,101.74],[20210204,103.08],[20210205,103.56],[20210208,103.79],[20210209,103.29],[20210210,103],[20210211,103.47],[20210212,104.34],[20210216,103.97],[20210217,103.96],[20210218,103.38],[20210219,102.58],[20210222,100.37],[20210223,100.19],[20210224,101.22],[20210225,97.22],[20210226,98.58],[20210301,101.8],[20210302,100.66],[20210303,97.96],[20210304,95.95],[20210305,98.29],[20210308,96.74],[20210309,99.35],[20210310,99.41],[20210311,101.08],[20210312,100.75],[20210315,101.61],[20210316,101.7],[20210317,102.22],[20210318,99.37],[20210319,99.72],[20210322,100.38],[20210323,99.99],[20210324,98.99],[20210325,99.07],[20210326,100.9],[20210329,100.37],[20210330,100.69],[20210331,102.29],[20210401,104.3],[20210406,105.49],[20210407,105.11],[20210408,106.39],[20210409,107.13],[20210412,106.82],[20210413,107.73],[20210414,105.89],[20210415,107.34],[20210416,107.04],[20210419,105.44],[20210420,104.26],[20210421,106],[20210422,104.66],[20210423,106.11],[20210426,106.77],[20210427,106.53],[20210428,106.39],[20210429,106.08],[20210430,105.5],[20210503,105.11],[20210504,103.49],[20210505,103.11],[20210506,102.66],[20210507,103.52],[20210510,100.07],[20210511,100.05],[20210512,97.54],[20210514,100.51],[20210517,99.81],[20210518,98.69],[20210519,98.8],[20210520,100.65],[20210521,100.46],[20210525,101.87],[20210526,102.58],[20210527,102.82],[20210528,103.6],[20210601,102.58],[20210602,102.88],[20210603,101.72],[20210604,103.53],[20210607,103.41],[20210608,103.34],[20210609,103.16],[20210610,104.47],[20210611,105.37],[20210614,106.34],[20210615,105.76],[20210616,105.29],[20210617,108.3],[20210618,107.98],[20210621,109],[20210622,110.16],[20210624,110.7],[20210625,110.55],[20210628,111.52],[20210629,111.96],[20210630,111.73],[20210701,112.03],[20210702,113.72],[20210706,114.14],[20210707,114.15],[20210708,113.08],[20210709,114.15],[20210712,114.43],[20210713,114.28],[20210714,114.28],[20210715,113.13],[20210716,112.35],[20210719,111.36],[20210720,113.15],[20210721,114.61],[20210722,115.62],[20210723,117.63],[20210726,117.32],[20210727,115.72],[20210728,116.15],[20210729,115.59],[20210730,114.15],[20210802,114.21],[20210803,114.72],[20210804,115.37],[20210805,116.38],[20210806,116.3],[20210809,116.69],[20210810,116.14],[20210811,116.04],[20210812,116.42],[20210813,116.4],[20210816,116.04],[20210817,114.71],[20210818,114.18],[20210819,114.63],[20210820,116.04],[20210823,117.42],[20210824,117.91],[20210825,118.2],[20210826,117.02],[20210827,118.44],[20210830,119.06],[20210831,118.3],[20210901,118.84],[20210902,118.28],[20210903,118.51],[20210907,118.79],[20210908,118.37],[20210909,118.06],[20210910,116.98],[20210913,117.22],[20210914,116.65],[20210915,117.29],[20210916,118.45],[20210917,117.3],[20210920,115.51],[20210921,115.62],[20210922,117.03],[20210923,118.75],[20210924,118.7],[20210927,117.82],[20210928,114.04],[20210929,113.81],[20210930,113.97],[20211001,115.16],[20211004,112.19],[20211005,113.96],[20211006,115.33],[20211007,116.49],[20211008,115.68],[20211011,114.62],[20211012,115.38],[20211013,116.57],[20211014,118.25],[20211015,119.2],[20211018,120.3],[20211019,120.27],[20211020,120.21],[20211021,120.91],[20211022,119.62],[20211025,120.64],[20211026,120.69],[20211027,120.38],[20211028,121.8],[20211029,121.65],[20211102,123.11],[20211103,124.49],[20211104,126.32],[20211105,127.44],[20211108,127.1],[20211109,126.66],[20211110,124.07],[20211111,125.6],[20211112,127.41],[20211115,127.31],[20211116,129.49],[20211117,129.18],[20211118,129.59],[20211119,130.4],[20211122,127.76],[20211123,127.04],[20211124,128.65],[20211126,124.79],[20211129,127.26],[20211130,123.69],[20211201,121.13],[20211202,122.44],[20211203,119.99],[20211206,120.85],[20211207,125.49],[20211208,125.97],[20211209,123.47],[20211210,124.31],[20211213,121.95],[20211214,119.8],[20211215,122.83],[20211216,118.45],[20211217,118.47],[20211220,117.45],[20211221,120.98],[20211222,122.38],[20211223,123.37],[20211227,124.98],[20211228,123.68],[20211229,123.91],[20211230,123.38],[20211231,122.7],[20220103,123.31],[20220104,122.11],[20220105,117.24],[20220106,117.11],[20220107,115.73],[20220110,115.13],[20220111,116.98],[20220112,117.08],[20220113,112.6],[20220114,113.32],[20220118,111],[20220119,109.77],[20220120,108.24],[20220121,104.63],[20220124,105.75],[20220125,103.32],[20220126,103.25],[20220127,102.82],[20220128,106.59],[20220131,110.58],[20220201,110.74],[20220202,110.02],[20220203,106.26],[20220204,107.56],[20220207,107.3],[20220208,109.19],[20220209,111.8],[20220210,109.59],[20220211,105.83],[20220214,106.68],[20220215,109.51],[20220216,108.87],[20220217,104.88],[20220218,103.34],[20220222,102.23],[20220223,99.52],[20220224,104.95],[20220225,106.41],[20220228,106.92],[20220301,105.15],[20220302,107.58],[20220303,105.35],[20220304,103.93],[20220307,99.07],[20220308,99],[20220309,102.18],[20220310,100.75],[20220311,99.35],[20220314,97.27],[20220315,100.07],[20220316,104.88],[20220317,105.93],[20220318,109.06],[20220321,107.95],[20220322,110.27],[20220323,108.87],[20220324,111.02],[20220325,110.16],[20220328,112.27],[20220329,113.37],[20220330,111.42],[20220331,109.53],[20220401,110.39],[20220404,113.02],[20220405,110.57],[20220406,108.09],[20220407,108.27],[20220408,107.36],[20220411,104.86],[20220412,104.52],[20220413,106.97],[20220414,104.21],[20220419,107.14],[20220420,105.32],[20220421,101.86],[20220422,99.43],[20220425,101.43],[20220426,98.12],[20220427,99.26],[20220428,103.2],[20220429,98.39],[20220502,99.83],[20220503,99.19],[20220504,102.53],[20220505,96.99],[20220506,95.51],[20220510,91.22],[20220511,88.45],[20220512,89.68],[20220513,93.71],[20220516,91.9],[20220517,93.29],[20220518,89.15],[20220519,89.81],[20220520,89.22],[20220523,89.85],[20220524,86.92],[20220525,89.09],[20220527,93.83],[20220531,93.29],[20220601,92.51],[20220602,95.7],[20220603,93.24],[20220607,95.54],[20220608,94.22],[20220609,91.52],[20220610,89.56],[20220613,85.86],[20220614,85.99],[20220615,88.18],[20220616,84.63],[20220617,84.79],[20220621,86.43],[20220622,86.62],[20220624,91.22],[20220627,90.12],[20220628,87.68],[20220629,87.8],[20220630,87.66],[20220701,88.47],[20220705,90.76],[20220706,91.89],[20220707,93.7],[20220708,93.9],[20220711,92.57],[20220712,91.66],[20220713,91.33],[20220714,91.72],[20220715,93.17],[20220718,91.88],[20220719,93.57],[20220720,95.33],[20220721,96.62],[20220722,95.13],[20220725,94.72],[20220726,94],[20220727,97.18],[20220728,99.03],[20220729,100.19],[20220801,99.52],[20220802,99.59],[20220803,101.63],[20220804,102.42],[20220805,101.42],[20220808,101.42],[20220809,100.12],[20220810,102.86],[20220811,101.36],[20220812,104.04],[20220816,105.89],[20220817,104.23],[20220818,104.32],[20220819,103.73],[20220822,101.9],[20220823,102.82],[20220824,103.4],[20220825,104.78],[20220826,100.36],[20220829,99.71],[20220830,98.08],[20220831,97.7],[20220901,97.22],[20220902,96.24],[20220906,96.36],[20220907,98.87],[20220908,98.53],[20220909,100.1],[20220912,100.42],[20220913,95.46],[20220914,97.86],[20220915,96.83],[20220916,95.9],[20220919,96.09],[20220920,95.14],[20220921,93.92],[20220922,92.52],[20220923,91.87],[20220926,92.27],[20220927,92.48],[20220928,95.43],[20220929,91.87],[20220930,90.29],[20221003,92.21],[20221004,94.23],[20221005,93.93],[20221006,93.75],[20221007,90.91],[20221010,90.55],[20221011,89.22],[20221012,89.21],[20221013,90.48],[20221014,88.12],[20221017,90.8],[20221018,90.93],[20221019,90.67],[20221020,89.86],[20221021,92.58],[20221024,91.91],[20221025,93.77],[20221026,90.84],[20221027,89.98],[20221028,92.12],[20221031,91.79],[20221102,88.18],[20221103,88.51],[20221104,88.04],[20221107,87.48],[20221108,88],[20221109,85.2],[20221110,91.64],[20221111,89.75],[20221114,88.54],[20221115,88.89],[20221116,87.8],[20221117,88.07],[20221118,87.74],[20221121,87.83],[20221122,88.83],[20221123,89.38],[20221125,88.72],[20221128,86.59],[20221129,87.04],[20221130,90.53],[20221201,89.78],[20221202,88.81],[20221205,86.57],[20221206,85.48],[20221207,85.2],[20221208,86.19],[20221209,85.05],[20221212,86.42],[20221213,87.52],[20221214,86.09],[20221215,83.88],[20221216,83.12],[20221219,82.12],[20221220,82.27],[20221221,83.2],[20221222,81.67],[20221223,81.96],[20221227,81.01],[20221228,79.83],[20221229,81.49],[20221230,81.25],[20230103,81.55],[20230104,81.59],[20230105,80.17],[20230106,82.57],[20230109,81.59],[20230110,82.19],[20230111,83.47],[20230112,84.02],[20230113,84.42],[20230117,84.22],[20230118,83.17],[20230119,82.49],[20230120,84.44],[20230123,85.5],[20230124,85.49],[20230125,85.14],[20230126,86.44],[20230127,87.39],[20230130,85.2],[20230131,87.25],[20230201,88.34],[20230202,89.24],[20230203,87.94],[20230206,88.47],[20230207,90.68],[20230208,89.52],[20230209,88.68],[20230210,88.73],[20230213,89.88],[20230214,89.91],[20230215,90.82],[20230216,89.28],[20230217,89.07],[20230221,86.91],[20230222,87.28],[20230223,88.52],[20230224,87.51],[20230227,88.14],[20230228,87.35],[20230301,86.92],[20230302,88.3],[20230303,89.7],[20230306,89.24],[20230307,88.04],[20230308,89.33],[20230309,87.36],[20230310,85.46],[20230313,84.67],[20230314,86.3],[20230315,87.13],[20230316,89.07],[20230317,88.04],[20230320,87.58],[20230321,88.63],[20230322,87.26],[20230323,87.33],[20230324,88.48],[20230327,88.1],[20230328,87.14],[20230329,88.61],[20230330,88.86],[20230331,90.33],[20230403,90.33],[20230404,89.55],[20230405,88.32],[20230406,88.9],[20230411,88.85],[20230412,88.23],[20230413,89.09],[20230414,88.56],[20230417,89.8],[20230418,90.17],[20230419,90.63],[20230420,89.99],[20230421,89.69],[20230424,89.22],[20230425,87.13],[20230426,87.45],[20230427,89.07],[20230428,90.3],[20230502,89.69],[20230503,88.59],[20230504,87.99],[20230505,90.25],[20230508,90.5],[20230510,91.73],[20230511,91.78],[20230512,91.74],[20230515,92.48],[20230516,92.12],[20230517,93.86],[20230519,95.19],[20230522,95.41],[20230523,94.19],[20230524,93.79],[20230525,96.22],[20230526,98.13],[20230530,98.18],[20230531,97.85],[20230601,99.23],[20230602,99.45],[20230605,100.05],[20230606,100.22],[20230607,98.4],[20230608,99.25],[20230609,99.19],[20230612,100.75],[20230613,101.18],[20230614,101.48],[20230615,102.36],[20230616,100.3],[20230620,100.61],[20230621,99.97],[20230622,100.32],[20230626,98.7],[20230627,99.93],[20230628,100.27],[20230629,100.15],[20230630,102.37],[20230703,101.95],[20230705,101.99],[20230706,100.7],[20230707,100.96],[20230710,100.44],[20230711,100.9],[20230712,101.97],[20230713,102.09],[20230714,101.65],[20230717,102.26],[20230718,103],[20230719,103.01],[20230720,101.19],[20230721,101.52],[20230724,101.68],[20230725,102.81],[20230726,102.24],[20230727,100.93],[20230728,103.74],[20230731,103.94],[20230801,104.16],[20230802,101.51],[20230803,102.15],[20230804,102.43],[20230807,102.99],[20230808,102.31],[20230809,100.66],[20230810,100.48],[20230811,99.95],[20230814,101.91],[20230816,99.95],[20230817,98.9],[20230818,99.11],[20230821,100.37],[20230822,100.34],[20230823,102.75],[20230824,100.51],[20230825,101.33],[20230828,102.09],[20230829,104.11],[20230830,104.02],[20230831,104.38],[20230901,105.02],[20230905,105.97],[20230906,104.79],[20230907,104.59],[20230908,104.54],[20230911,105.43],[20230912,104.26],[20230913,104.48],[20230914,104.85],[20230915,103.82],[20230918,103.83],[20230919,102.93],[20230920,101.59],[20230921,100.14],[20230922,99.96],[20230925,100.61],[20230926,99.42],[20230927,100.43],[20230928,101.2],[20230929,100.56],[20231002,101.99],[20231003,100.53],[20231004,101.43],[20231005,101.28],[20231006,102.98],[20231009,103.61],[20231010,103.87],[20231011,104.34],[20231012,103.59],[20231013,103.18],[20231016,104.34],[20231017,103.75],[20231018,101.9],[20231019,101.45],[20231020,99.58],[20231023,100.12],[20231024,100.7],[20231025,98.89],[20231026,97.14],[20231027,97.73],[20231030,98.46],[20231031,98.99],[20231102,102.04],[20231103,103.03],[20231106,103.14],[20231107,104.5],[20231108,104.89],[20231109,104.26],[20231110,106.42],[20231113,106.65],[20231114,108.26],[20231115,106.41],[20231116,106.95],[20231117,106.86],[20231120,107.53],[20231121,106.74],[20231122,107.77],[20231124,107.53],[20231127,107.25],[20231128,107.19],[20231129,106.75],[20231130,107.14],[20231201,107.95],[20231204,106.79],[20231205,107.63],[20231206,107.09],[20231207,108.56],[20231208,109.2],[20231211,109.44],[20231212,110.07],[20231213,111.46],[20231214,109.72],[20231215,109.79],[20231218,110.96],[20231219,111.12],[20231220,109.6],[20231221,110.63],[20231222,110.28],[20231227,110.41],[20231228,110.01],[20231229,110.22],[20240102,109.34],[20240103,108.6],[20240104,108.03],[20240105,108.69],[20240108,111.05],[20240109,111.48],[20240110,112.47],[20240111,112.41],[20240112,112.98],[20240116,113.78],[20240117,113.54],[20240118,115.19],[20240119,116.87],[20240122,117.04],[20240123,117.51],[20240124,117.79],[20240125,118.33],[20240126,118.48],[20240129,120.44],[20240130,119.56],[20240131,117.5],[20240201,119.65],[20240202,122.2],[20240205,123.79],[20240206,123.46],[20240207,124.55],[20240208,124.87],[20240209,125.8],[20240212,125.1],[20240213,123.13],[20240214,126.02],[20240215,125.71],[20240216,124.52],[20240220,122.63],[20240221,122.12],[20240222,126.22],[20240223,125.94],[20240226,125.8],[20240227,125.95],[20240228,125.84],[20240229,127.2],[20240301,129.41],[20240304,129.05],[20240305,126.9],[20240306,127.52],[20240307,129.43],[20240308,126.93],[20240311,125.54],[20240312,128.33],[20240313,127.29],[20240314,127.14],[20240315,126.07],[20240318,127.13],[20240319,128.16],[20240320,129.63],[20240321,129.7],[20240322,131.19],[20240325,130.73],[20240326,130.01],[20240327,130.5],[20240328,130.39],[20240402,130.68],[20240403,131.01],[20240404,128.23],[20240405,130.83],[20240408,130.6],[20240409,129.96],[20240410,129.5],[20240411,133.08],[20240412,131.74],[20240415,129.25],[20240416,129.75],[20240417,128.18],[20240418,126.7],[20240419,123.38],[20240422,125.13],[20240423,127.23],[20240424,126.67],[20240425,125.45],[20240426,128.12],[20240429,127.88],[20240430,125.77],[20240502,127.85],[20240503,129.77],[20240506,131.54],[20240507,131.52],[20240508,131.65],[20240510,132.29],[20240513,131.66],[20240514,132.56],[20240515,134.61],[20240516,133.43],[20240517,133.45],[20240521,134.24],[20240522,134.17],[20240523,134.11],[20240524,135.9],[20240528,136.21],[20240529,136.03],[20240530,134.78],[20240531,133.58],[20240603,134.73],[20240604,134.5],[20240605,137.55],[20240606,137.27],[20240607,136.62],[20240610,139.43],[20240611,140.27],[20240612,141.62],[20240613,141.82],[20240614,143.59],[20240617,144.21],[20240618,144.89],[20240620,143.68],[20240621,143.79],[20240624,141.45],[20240625,143.73],[20240626,144.47],[20240627,144.67],[20240628,143.36],[20240701,143.52],[20240702,144.67],[20240703,145.6],[20240705,145.95],[20240708,145.92],[20240709,146.24],[20240710,147.45],[20240711,144.17],[20240712,144.04],[20240715,143.76],[20240716,143.74],[20240717,138.31],[20240718,137.48],[20240719,137.61],[20240722,139.71],[20240723,140.74],[20240724,135.61],[20240725,133.71],[20240726,134.74],[20240729,135.16],[20240730,132.94],[20240731,137.01],[20240801,135.18],[20240802,130.72],[20240805,125.3],[20240806,127.91],[20240807,126.31],[20240808,130.27],[20240809,131.5],[20240812,131.92],[20240813,134.98],[20240814,134.7],[20240816,138.13],[20240819,139.03],[20240820,138.16],[20240821,138.8],[20240822,136.61],[20240823,138.37],[20240826,136.33],[20240827,136.7],[20240828,135.83],[20240829,136.09],[20240830,138.07],[20240903,134.11],[20240904,133.56],[20240905,133.27],[20240906,129.51],[20240909,132.3],[20240910,133.86],[20240911,137.73],[20240912,140.11],[20240913,140.02],[20240916,139.42],[20240917,139.58],[20240918,139.25],[20240919,142.22],[20240920,142.57],[20240923,143.5],[20240924,144.16],[20240925,144.06],[20240926,144.68],[20240927,143.31],[20240930,143.22],[20241001,143.09],[20241002,143.71],[20241003,144.48],[20241004,146.8],[20241007,145.87],[20241008,148.13],[20241009,149.21],[20241010,149.46],[20241011,150.34],[20241014,151.39],[20241015,149.55],[20241016,150.3],[20241017,151.39],[20241018,152.49],[20241021,153.25],[20241022,153.51],[20241023,152.13],[20241024,152.1],[20241025,152.59],[20241028,152.82],[20241029,154.97],[20241030,153.91],[20241031,149.01],[20241104,148.86],[20241105,152.1],[20241106,158.55],[20241107,161.46],[20241108,162.86],[20241111,164.41],[20241112,165.16],[20241113,165.68],[20241114,165.75],[20241115,161.66],[20241118,163.52],[20241119,166.54],[20241120,166.87],[20241121,168.15],[20241122,170.11],[20241125,168.38],[20241126,169.72],[20241127,167.96],[20241129,168.94],[20241202,171.35],[20241203,173.05],[20241204,176.15],[20241205,175.57],[20241206,176.49],[20241209,173.34],[20241210,172.33],[20241211,176.06],[20241212,174.92],[20241213,174.98],[20241216,177.74],[20241217,176.58],[20241218,169.86],[20241219,172.04],[20241220,174.08],[20241223,175.89],[20241224,177.97],[20241227,174.32],[20241230,172.43],[20241231,171.42],[20250102,173.96],[20250103,177.94],[20250106,178.48],[20250107,174.8],[20250108,176.9],[20250110,174.63],[20250113,174.96],[20250114,174.2],[20250115,177.85],[20250116,177.79],[20250117,179.32],[20250121,180.78],[20250122,182.91],[20250123,184.4],[20250124,182.53],[20250127,171.53],[20250128,178.15],[20250129,178.19],[20250130,179.27],[20250131,178.9],[20250203,179.11],[20250204,180.59],[20250205,180.31],[20250206,182.77],[20250207,181.05],[20250210,184.13],[20250211,182.75],[20250212,181.26],[20250213,184.71],[20250214,184.77],[20250218,184.56],[20250219,184.08],[20250220,181.62],[20250221,175.64],[20250224,172.51],[20250225,168.51],[20250226,170.63],[20250227,164.88],[20250228,168.92],[20250303,162.55],[20250304,160.32],[20250305,161.14],[20250306,152.02],[20250307,151.43],[20250310,144.5],[20250311,145.49],[20250312,149.43],[20250313,147],[20250314,150.73],[20250317,151.35],[20250318,147.48],[20250319,150.86],[20250320,151.99],[20250321,152.94],[20250324,157.45],[20250325,158],[20250326,153.47],[20250327,151.02],[20250328,147.14],[20250331,146.02],[20250401,148.31],[20250402,150],[20250403,136.34],[20250404,128.15],[20250407,130.66],[20250408,129],[20250409,143.66],[20250410,136.98],[20250411,136.01],[20250414,135.4],[20250415,136.66],[20250416,132.26],[20250417,132.01],[20250422,130.21],[20250423,135.01],[20250424,140.19],[20250425,142.97],[20250428,142.74],[20250429,143.52],[20250430,142.95],[20250502,150.04],[20250505,149.19],[20250506,148.72],[20250507,149.62],[20250508,152.46],[20250512,161.55],[20250513,165.45],[20250514,165.43],[20250515,164.94],[20250516,165.39],[20250519,164.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200521,1162.26],[20200522,1168.57],[20200523,1168.57],[20200524,1168.57],[20200525,1169.47],[20200526,1178.66],[20200527,1191.66],[20200528,1188.99],[20200529,1181.28],[20200530,1181.28],[20200531,1181.28],[20200601,1184.07],[20200602,1191.94],[20200603,1205.84],[20200604,1198.21],[20200605,1216.14],[20200606,1216.14],[20200607,1216.14],[20200608,1235.32],[20200609,1224.82],[20200610,1210.94],[20200611,1153.84],[20200612,1162.79],[20200613,1162.79],[20200614,1162.79],[20200615,1173.1],[20200616,1193.81],[20200617,1198.68],[20200618,1198.87],[20200619,1198.04],[20200620,1198.04],[20200621,1198.04],[20200622,1199.71],[20200623,1196.52],[20200624,1172.02],[20200625,1185.93],[20200626,1166.69],[20200627,1166.69],[20200628,1166.69],[20200629,1169.06],[20200630,1194.06],[20200701,1199.73],[20200702,1201.22],[20200703,1203.09],[20200704,1203.09],[20200705,1203.09],[20200706,1212.24],[20200707,1205.69],[20200708,1211.01],[20200709,1201.08],[20200710,1215.36],[20200711,1215.36],[20200712,1215.36],[20200713,1204.22],[20200714,1208.59],[20200715,1218.45],[20200716,1217.77],[20200717,1221.11],[20200718,1221.11],[20200719,1221.11],[20200720,1226.37],[20200721,1231.8],[20200722,1223.95],[20200723,1215.82],[20200724,1200.75],[20200725,1200.75],[20200726,1200.75],[20200727,1193.91],[20200728,1191.3],[20200729,1202.34],[20200730,1196.71],[20200731,1192.56],[20200801,1192.56],[20200802,1192.56],[20200803,1211.48],[20200804,1213.79],[20200805,1212.4],[20200806,1217.85],[20200807,1223.87],[20200808,1223.87],[20200809,1223.87],[20200810,1231.02],[20200811,1224.4],[20200812,1236.52],[20200813,1230.71],[20200814,1231.61],[20200815,1231.61],[20200816,1231.61],[20200817,1232.08],[20200818,1228.44],[20200819,1222.79],[20200820,1230.71],[20200821,1241.1],[20200822,1241.1],[20200823,1241.1],[20200824,1245.04],[20200825,1252.07],[20200826,1264.08],[20200827,1267.74],[20200828,1263.85],[20200829,1263.85],[20200830,1263.85],[20200831,1258.83],[20200901,1261.25],[20200902,1291.14],[20200903,1262.77],[20200904,1243.96],[20200905,1243.96],[20200906,1243.96],[20200907,1243.96],[20200908,1219.3],[20200909,1236.67],[20200910,1217.72],[20200911,1214.79],[20200912,1214.79],[20200913,1214.79],[20200914,1228.49],[20200915,1234.94],[20200916,1235.79],[20200917,1231.07],[20200918,1218.59],[20200919,1218.59],[20200920,1218.59],[20200921,1206.71],[20200922,1220.29],[20200923,1205.3],[20200924,1206.15],[20200925,1222.66],[20200926,1222.66],[20200927,1222.66],[20200928,1240.98],[20200929,1234.45],[20200930,1241.14],[20201001,1245.37],[20201002,1239.46],[20201003,1239.46],[20201004,1239.46],[20201005,1253.67],[20201006,1242.4],[20201007,1260.86],[20201008,1273.26],[20201009,1279.95],[20201010,1279.95],[20201011,1279.95],[20201012,1294.31],[20201013,1294.66],[20201014,1291.1],[20201015,1292.35],[20201016,1290.7],[20201017,1290.7],[20201018,1290.7],[20201019,1270.51],[20201020,1268.12],[20201021,1261.49],[20201022,1268.77],[20201023,1271.05],[20201024,1271.05],[20201025,1271.05],[20201026,1253.99],[20201027,1244.97],[20201028,1216.67],[20201029,1226.82],[20201030,1215.8],[20201031,1215.8],[20201101,1215.8],[20201102,1235.59],[20201103,1251.31],[20201104,1273.49],[20201105,1286.52],[20201106,1284.89],[20201107,1284.89],[20201108,1284.89],[20201109,1300.56],[20201110,1303.87],[20201111,1315.06],[20201112,1303.91],[20201113,1315.82],[20201114,1315.82],[20201115,1315.82],[20201116,1329.56],[20201117,1321.48],[20201118,1312.35],[20201119,1318.66],[20201120,1311.31],[20201121,1311.31],[20201122,1311.31],[20201123,1316.99],[20201124,1337.41],[20201125,1335.06],[20201126,1334.73],[20201127,1335.64],[20201128,1335.64],[20201129,1335.64],[20201130,1324.14],[20201201,1335.02],[20201202,1326.14],[20201203,1319.38],[20201204,1330.17],[20201205,1330.17],[20201206,1330.17],[20201207,1333.15],[20201208,1338.07],[20201209,1331.98],[20201210,1328.33],[20201211,1325.38],[20201212,1325.38],[20201213,1325.38],[20201214,1320.08],[20201215,1333.33],[20201216,1332.4],[20201217,1335.56],[20201218,1333.11],[20201219,1333.11],[20201220,1333.11],[20201221,1334.49],[20201222,1330.18],[20201223,1337.45],[20201224,1338.1],[20201225,1338.1],[20201226,1338.1],[20201227,1338.1],[20201228,1340.13],[20201229,1334.76],[20201230,1334.6],[20201231,1342.18],[20210101,1342.18],[20210102,1342.18],[20210103,1342.18],[20210104,1325.91],[20210105,1333.27],[20210106,1339.25],[20210107,1365.02],[20210108,1375.39],[20210109,1375.39],[20210110,1375.39],[20210111,1380.02],[20210112,1382.13],[20210113,1381.77],[20210114,1384.83],[20210115,1376.58],[20210116,1376.58],[20210117,1376.58],[20210118,1377.98],[20210119,1383.59],[20210120,1401.69],[20210121,1396.56],[20210122,1391.87],[20210123,1391.87],[20210124,1391.87],[20210125,1395.35],[20210126,1392.22],[20210127,1363.07],[20210128,1373.97],[20210129,1350.81],[20210130,1350.81],[20210131,1350.81],[20210201,1371.43],[20210202,1397.02],[20210203,1403.25],[20210204,1419.54],[20210205,1428.59],[20210206,1428.59],[20210207,1428.59],[20210208,1435.7],[20210209,1428.84],[20210210,1426.77],[20210211,1427.94],[20210212,1437.51],[20210213,1437.51],[20210214,1437.51],[20210215,1437.71],[20210216,1435.11],[20210217,1441.85],[20210218,1433.14],[20210219,1428.1],[20210220,1428.1],[20210221,1428.1],[20210222,1417.37],[20210223,1412.14],[20210224,1426.29],[20210225,1392.75],[20210226,1392.56],[20210227,1392.56],[20210228,1392.56],[20210301,1428.62],[20210302,1425.38],[20210303,1404.77],[20210304,1384.92],[20210305,1414.5],[20210306,1414.5],[20210307,1414.5],[20210308,1423.86],[20210309,1436.78],[20210310,1446.92],[20210311,1453.7],[20210312,1460.46],[20210313,1460.46],[20210314,1460.46],[20210315,1471.46],[20210316,1470.33],[20210317,1472.78],[20210318,1455.93],[20210319,1455.04],[20210320,1455.04],[20210321,1455.04],[20210322,1459],[20210323,1453.27],[20210324,1450.86],[20210325,1457.92],[20210326,1483.47],[20210327,1483.47],[20210328,1483.47],[20210329,1483.03],[20210330,1485.95],[20210331,1492.65],[20210401,1506.56],[20210402,1506.76],[20210403,1506.76],[20210404,1506.76],[20210405,1507.9],[20210406,1518.89],[20210407,1509.68],[20210408,1516.77],[20210409,1524.67],[20210410,1524.67],[20210411,1524.67],[20210412,1524.91],[20210413,1528.15],[20210414,1518.32],[20210415,1530.1],[20210416,1534.78],[20210417,1534.78],[20210418,1534.78],[20210419,1522.09],[20210420,1508.99],[20210421,1524.71],[20210422,1514.35],[20210423,1523.93],[20210424,1523.93],[20210425,1523.93],[20210426,1526.78],[20210427,1527.13],[20210428,1527.85],[20210429,1528.63],[20210430,1524.44],[20210501,1524.44],[20210502,1524.44],[20210503,1528.19],[20210504,1523.57],[20210505,1526.77],[20210506,1526.97],[20210507,1538.77],[20210508,1538.77],[20210509,1538.77],[20210510,1516.25],[20210511,1501.9],[20210512,1479.64],[20210513,1488.92],[20210514,1509.22],[20210515,1509.22],[20210516,1509.22],[20210517,1506.56],[20210518,1488.76],[20210519,1481.47],[20210520,1497.34],[20210521,1502.6],[20210522,1502.6],[20210523,1502.6],[20210524,1506.76],[20210525,1502.93],[20210526,1509.64],[20210527,1516.13],[20210528,1524.52],[20210529,1524.52],[20210530,1524.52],[20210531,1521.89],[20210601,1514.9],[20210602,1520.36],[20210603,1516.58],[20210604,1534.26],[20210605,1534.26],[20210606,1534.26],[20210607,1531.04],[20210608,1529.11],[20210609,1525.14],[20210610,1532.66],[20210611,1542.77],[20210612,1542.77],[20210613,1542.77],[20210614,1544.85],[20210615,1542.75],[20210616,1534.01],[20210617,1552.03],[20210618,1540.16],[20210619,1540.16],[20210620,1540.16],[20210621,1556.39],[20210622,1564.97],[20210623,1560.2],[20210624,1568.97],[20210625,1573.84],[20210626,1573.84],[20210627,1573.84],[20210628,1580.47],[20210629,1584.65],[20210630,1586.54],[20210701,1593.44],[20210702,1609.23],[20210703,1609.23],[20210704,1609.23],[20210705,1608.12],[20210706,1604.44],[20210707,1609.71],[20210708,1593.44],[20210709,1607.53],[20210710,1607.53],[20210711,1607.53],[20210712,1613.82],[20210713,1610.19],[20210714,1612.59],[20210715,1607.82],[20210716,1599.39],[20210717,1599.39],[20210718,1599.39],[20210719,1578.53],[20210720,1598.72],[20210721,1613.62],[20210722,1616.29],[20210723,1632.33],[20210724,1632.33],[20210725,1632.33],[20210726,1632.78],[20210727,1623.74],[20210728,1624.63],[20210729,1623.92],[20210730,1616.15],[20210731,1616.15],[20210801,1616.15],[20210802,1614.16],[20210803,1622.51],[20210804,1620.95],[20210805,1629.47],[20210806,1639.22],[20210807,1639.22],[20210808,1639.22],[20210809,1643.45],[20210810,1650.32],[20210811,1654.59],[20210812,1655.33],[20210813,1653.95],[20210814,1653.95],[20210815,1653.95],[20210816,1654.18],[20210817,1646.87],[20210818,1638.54],[20210819,1638.85],[20210820,1653.77],[20210821,1653.77],[20210822,1653.77],[20210823,1661.32],[20210824,1664.22],[20210825,1669.33],[20210826,1657.94],[20210827,1669.08],[20210828,1669.08],[20210829,1669.08],[20210830,1670.63],[20210831,1664.85],[20210901,1666.29],[20210902,1667.58],[20210903,1663.77],[20210904,1663.77],[20210905,1663.77],[20210906,1664.31],[20210907,1657.63],[20210908,1658.7],[20210909,1652.33],[20210910,1641.86],[20210911,1641.86],[20210912,1641.86],[20210913,1648.91],[20210914,1637.16],[20210915,1645.93],[20210916,1654.3],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.57],[20210921,1617.97],[20210922,1631.22],[20210923,1652.12],[20210924,1654.72],[20210925,1654.72],[20210926,1654.72],[20210927,1654.1],[20210928,1626.77],[20210929,1629.12],[20210930,1622.5],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1611.83],[20211005,1627.25],[20211006,1639.58],[20211007,1655.83],[20211008,1651.55],[20211009,1651.55],[20211010,1651.55],[20211011,1642.74],[20211012,1640.32],[20211013,1644.25],[20211014,1665.51],[20211015,1677.2],[20211016,1677.2],[20211017,1677.2],[20211018,1681.86],[20211019,1686.29],[20211020,1697.83],[20211021,1701.62],[20211022,1702.36],[20211023,1702.36],[20211024,1702.36],[20211025,1710.07],[20211026,1711.36],[20211027,1700.01],[20211028,1713.59],[20211029,1713.78],[20211030,1713.78],[20211031,1713.78],[20211101,1722.14],[20211102,1730.9],[20211103,1742.67],[20211104,1752.49],[20211105,1764.63],[20211106,1764.63],[20211107,1764.63],[20211108,1760.01],[20211109,1757.15],[20211110,1749.2],[20211111,1761.37],[20211112,1775.65],[20211113,1775.65],[20211114,1775.65],[20211115,1779.25],[20211116,1796.47],[20211117,1797.91],[20211118,1793.31],[20211119,1799.59],[20211120,1799.59],[20211121,1799.59],[20211122,1793.47],[20211123,1793.82],[20211124,1804.32],[20211125,1804.54],[20211126,1759.2],[20211127,1759.2],[20211128,1759.2],[20211129,1773.59],[20211130,1732.64],[20211201,1716.94],[20211202,1731.17],[20211203,1726.49],[20211204,1726.49],[20211205,1726.49],[20211206,1740.95],[20211207,1781.71],[20211208,1780.95],[20211209,1769.82],[20211210,1783.08],[20211211,1783.08],[20211212,1783.08],[20211213,1771.89],[20211214,1753.37],[20211215,1778.38],[20211216,1763.19],[20211217,1747.21],[20211218,1747.21],[20211219,1747.21],[20211220,1732.91],[20211221,1756.92],[20211222,1773.4],[20211223,1785.13],[20211224,1784.96],[20211225,1784.96],[20211226,1784.96],[20211227,1797.75],[20211228,1798.49],[20211229,1808.61],[20211230,1803.84],[20211231,1800.39],[20220101,1800.39],[20220102,1800.39],[20220103,1799.21],[20220104,1809.67],[20220105,1774.08],[20220106,1768.42],[20220107,1761.58],[20220108,1761.58],[20220109,1761.58],[20220110,1751.26],[20220111,1764.22],[20220112,1765.8],[20220113,1734.22],[20220114,1730.22],[20220115,1730.22],[20220116,1730.22],[20220117,1732.61],[20220118,1712.72],[20220119,1700.94],[20220120,1684.36],[20220121,1651.32],[20220122,1651.32],[20220123,1651.32],[20220124,1654.19],[20220125,1641.5],[20220126,1639.69],[20220127,1646.09],[20220128,1673.19],[20220129,1673.19],[20220130,1673.19],[20220131,1705.79],[20220201,1707.13],[20220202,1711.71],[20220203,1680.59],[20220204,1661.16],[20220205,1661.16],[20220206,1661.16],[20220207,1661.8],[20220208,1676.81],[20220209,1700.41],[20220210,1677.91],[20220211,1651.33],[20220212,1651.33],[20220213,1651.33],[20220214,1652.58],[20220215,1672.66],[20220216,1670.52],[20220217,1641.14],[20220218,1629.66],[20220219,1629.66],[20220220,1629.66],[20220221,1628.24],[20220222,1614.41],[20220223,1588.48],[20220224,1623.33],[20220225,1653.85],[20220226,1653.85],[20220227,1653.85],[20220228,1656.86],[20220301,1641.19],[20220302,1673],[20220303,1672.54],[20220304,1674.45],[20220305,1674.45],[20220306,1674.45],[20220307,1634.56],[20220308,1617.38],[20220309,1639.99],[20220310,1625.15],[20220311,1621.06],[20220312,1621.06],[20220313,1621.06],[20220314,1611.22],[20220315,1632.35],[20220316,1671.48],[20220317,1681.73],[20220318,1706.61],[20220319,1706.61],[20220320,1706.61],[20220321,1705.97],[20220322,1725.49],[20220323,1711.6],[20220324,1728.75],[20220325,1734.87],[20220326,1734.87],[20220327,1734.87],[20220328,1750.51],[20220329,1756.64],[20220330,1739.93],[20220331,1720.11],[20220401,1729.13],[20220402,1729.13],[20220403,1729.13],[20220404,1747.39],[20220405,1737.19],[20220406,1722.74],[20220407,1728.56],[20220408,1733.16],[20220409,1733.16],[20220410,1733.16],[20220411,1706.26],[20220412,1704.48],[20220413,1722.67],[20220414,1704.14],[20220415,1704.02],[20220416,1704.02],[20220417,1704.02],[20220418,1703.61],[20220419,1731.86],[20220420,1731.96],[20220421,1704.47],[20220422,1667.7],[20220423,1667.7],[20220424,1667.7],[20220425,1677.53],[20220426,1652.69],[20220427,1666.04],[20220428,1709.07],[20220429,1658.89],[20220430,1658.89],[20220501,1658.89],[20220502,1658.15],[20220503,1662.71],[20220504,1702.7],[20220505,1654.8],[20220506,1630.5],[20220507,1630.5],[20220508,1630.5],[20220509,1603],[20220510,1585.33],[20220511,1564.26],[20220512,1579.04],[20220513,1620.48],[20220514,1620.48],[20220515,1620.48],[20220516,1611.79],[20220517,1623.44],[20220518,1573.72],[20220519,1557.86],[20220520,1555.1],[20220521,1555.1],[20220522,1555.1],[20220523,1563.11],[20220524,1542.33],[20220525,1565.21],[20220526,1577.45],[20220527,1622.74],[20220528,1622.74],[20220529,1622.74],[20220530,1624.12],[20220531,1618.73],[20220601,1609.52],[20220602,1630.15],[20220603,1612.79],[20220604,1612.79],[20220605,1612.79],[20220606,1615.43],[20220607,1634.63],[20220608,1614.11],[20220609,1582.4],[20220610,1557.03],[20220611,1557.03],[20220612,1557.03],[20220613,1513.86],[20220614,1505.56],[20220615,1525.36],[20220616,1483.59],[20220617,1476],[20220618,1476],[20220619,1476],[20220620,1474.91],[20220621,1496.95],[20220622,1500.26],[20220623,1512.67],[20220624,1557.72],[20220625,1557.72],[20220626,1557.72],[20220627,1553.36],[20220628,1531.95],[20220629,1529.5],[20220630,1530.46],[20220701,1541.43],[20220702,1541.43],[20220703,1541.43],[20220704,1541.06],[20220705,1563.12],[20220706,1586.44],[20220707,1608.82],[20220708,1611.22],[20220709,1611.22],[20220710,1611.22],[20220711,1605.53],[20220712,1600.32],[20220713,1586.57],[20220714,1587.2],[20220715,1607.28],[20220716,1607.28],[20220717,1607.28],[20220718,1591.26],[20220719,1608.63],[20220720,1629.39],[20220721,1644.44],[20220722,1635.02],[20220723,1635.02],[20220724,1635.02],[20220725,1627.91],[20220726,1628.03],[20220727,1657.23],[20220728,1682.17],[20220729,1692.82],[20220730,1692.82],[20220731,1692.82],[20220801,1686.59],[20220802,1679.03],[20220803,1705.22],[20220804,1708.37],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.05],[20220809,1691.09],[20220810,1717.72],[20220811,1711.22],[20220812,1743.34],[20220813,1743.34],[20220814,1743.34],[20220815,1756.16],[20220816,1779.24],[20220817,1761.89],[20220818,1763.63],[20220819,1762.66],[20220820,1762.66],[20220821,1762.66],[20220822,1737.35],[20220823,1740.03],[20220824,1742.56],[20220825,1760.02],[20220826,1708.96],[20220827,1708.96],[20220828,1708.96],[20220829,1693.45],[20220830,1669.21],[20220831,1659.93],[20220901,1658.16],[20220902,1647.85],[20220903,1647.85],[20220904,1647.85],[20220905,1650.07],[20220906,1649.68],[20220907,1679.16],[20220908,1678.19],[20220909,1696.24],[20220910,1696.24],[20220911,1696.24],[20220912,1697.62],[20220913,1637.79],[20220914,1656.59],[20220915,1643.07],[20220916,1629.2],[20220917,1629.2],[20220918,1629.2],[20220919,1632.33],[20220920,1616.92],[20220921,1608.14],[20220922,1591.62],[20220923,1585.27],[20220924,1585.27],[20220925,1585.27],[20220926,1585.29],[20220927,1583.76],[20220928,1618.53],[20220929,1573.63],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.71],[20221004,1607.38],[20221005,1605.88],[20221006,1602.59],[20221007,1569.92],[20221008,1569.92],[20221009,1569.92],[20221010,1569.66],[20221011,1554.26],[20221012,1552.68],[20221013,1574.08],[20221014,1555.39],[20221015,1555.39],[20221016,1555.39],[20221017,1580.49],[20221018,1588.4],[20221019,1583.96],[20221020,1568.04],[20221021,1604.88],[20221022,1604.88],[20221023,1604.88],[20221024,1609.39],[20221025,1632.22],[20221026,1604.68],[20221027,1598.71],[20221028,1640.13],[20221029,1640.13],[20221030,1640.13],[20221031,1643.03],[20221101,1638.39],[20221102,1606.39],[20221103,1608.79],[20221104,1607.08],[20221105,1607.08],[20221106,1607.08],[20221107,1602.02],[20221108,1611.07],[20221109,1580.51],[20221110,1660.16],[20221111,1631.73],[20221112,1631.73],[20221113,1631.73],[20221114,1619.71],[20221115,1621.27],[20221116,1605.88],[20221117,1609.59],[20221118,1612.88],[20221119,1612.88],[20221120,1612.88],[20221121,1626.13],[20221122,1639.24],[20221123,1642.15],[20221124,1638.71],[20221125,1636.87],[20221126,1636.87],[20221127,1636.87],[20221128,1605.61],[20221129,1613.48],[20221130,1651.34],[20221201,1648.1],[20221202,1634.04],[20221203,1634.04],[20221204,1634.04],[20221205,1602],[20221206,1588.97],[20221207,1582.39],[20221208,1593.65],[20221209,1579.95],[20221210,1579.95],[20221211,1579.95],[20221212,1596.32],[20221213,1612.74],[20221214,1591.23],[20221215,1556.8],[20221216,1539.5],[20221217,1539.5],[20221218,1539.5],[20221219,1528.49],[20221220,1526.94],[20221221,1542.75],[20221222,1527.78],[20221223,1532.1],[20221224,1532.1],[20221225,1532.1],[20221226,1532.13],[20221227,1529.54],[20221228,1513.51],[20221229,1530.59],[20221230,1525.92],[20221231,1525.96],[20230101,1525.96],[20230102,1526.02],[20230103,1539.85],[20230104,1543.59],[20230105,1529.78],[20230106,1565.72],[20230107,1565.72],[20230108,1565.72],[20230109,1547.79],[20230110,1552.1],[20230111,1566.85],[20230112,1569.26],[20230113,1570.36],[20230114,1570.36],[20230115,1570.36],[20230116,1571.4],[20230117,1567.18],[20230118,1549.01],[20230119,1535.04],[20230120,1555.22],[20230121,1555.22],[20230122,1555.22],[20230123,1569.64],[20230124,1570.57],[20230125,1565.69],[20230126,1580.28],[20230127,1589.42],[20230128,1589.42],[20230129,1589.42],[20230130,1569.27],[20230131,1594.52],[20230201,1604.36],[20230202,1614.66],[20230203,1609.47],[20230204,1609.47],[20230205,1609.47],[20230206,1618.39],[20230207,1642.47],[20230208,1628.84],[20230209,1610.93],[20230210,1619.52],[20230211,1619.52],[20230212,1619.52],[20230213,1636.58],[20230214,1630.12],[20230215,1643.16],[20230216,1627.08],[20230217,1628.85],[20230218,1628.85],[20230219,1628.85],[20230220,1626.49],[20230221,1595.72],[20230222,1593.95],[20230223,1605.34],[20230224,1596.17],[20230225,1596.17],[20230226,1596.17],[20230227,1601.33],[20230228,1589.2],[20230301,1574.68],[20230302,1592.4],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.3],[20230307,1590.96],[20230308,1603.97],[20230309,1578.59],[20230310,1542.8],[20230311,1542.8],[20230312,1542.8],[20230313,1519.72],[20230314,1537.81],[20230315,1551.4],[20230316,1568.63],[20230317,1552.06],[20230318,1552.06],[20230319,1552.06],[20230320,1549.68],[20230321,1560.63],[20230322,1539.88],[20230323,1528.11],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.9],[20230328,1541.71],[20230329,1559.6],[20230330,1563.6],[20230331,1585.28],[20230401,1585.28],[20230402,1585.28],[20230403,1592],[20230404,1578.01],[20230405,1567.93],[20230406,1572.53],[20230407,1572.57],[20230408,1572.57],[20230409,1572.57],[20230410,1572.67],[20230411,1581.82],[20230412,1573.89],[20230413,1575.45],[20230414,1571.34],[20230415,1571.34],[20230416,1571.34],[20230417,1585.96],[20230418,1588.25],[20230419,1590.4],[20230420,1581.87],[20230421,1578.2],[20230422,1578.2],[20230423,1578.2],[20230424,1575.39],[20230425,1551.84],[20230426,1539.78],[20230427,1561.11],[20230428,1581.82],[20230429,1581.82],[20230430,1581.82],[20230501,1582.36],[20230502,1571.61],[20230503,1551.6],[20230504,1536.83],[20230505,1566.29],[20230506,1566.29],[20230507,1566.29],[20230508,1567.49],[20230509,1569.8],[20230510,1577.86],[20230511,1578.24],[20230512,1582.93],[20230513,1582.93],[20230514,1582.93],[20230515,1589.47],[20230516,1579.32],[20230517,1600.14],[20230518,1608.78],[20230519,1619.62],[20230520,1619.62],[20230521,1619.62],[20230522,1619.2],[20230523,1609.35],[20230524,1593.68],[20230525,1609.13],[20230526,1626.45],[20230527,1626.45],[20230528,1626.45],[20230529,1627.01],[20230530,1628.7],[20230531,1626.71],[20230601,1635.39],[20230602,1653.07],[20230603,1653.07],[20230604,1653.07],[20230605,1661.71],[20230606,1668.13],[20230607,1661.57],[20230608,1662.11],[20230609,1659.91],[20230610,1659.91],[20230611,1659.91],[20230612,1674.08],[20230613,1682.59],[20230614,1680.9],[20230615,1694.97],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.2],[20230620,1669.47],[20230621,1661.69],[20230622,1656.1],[20230623,1657.55],[20230624,1657.55],[20230625,1657.55],[20230626,1651.33],[20230627,1660.71],[20230628,1665.16],[20230629,1673.21],[20230630,1699],[20230701,1699],[20230702,1699],[20230703,1697.93],[20230704,1698.24],[20230705,1696.4],[20230706,1679.98],[20230707,1677.15],[20230708,1677.15],[20230709,1677.15],[20230710,1674.43],[20230711,1682.38],[20230712,1687.8],[20230713,1679.82],[20230714,1674.05],[20230715,1674.05],[20230716,1674.05],[20230717,1677.2],[20230718,1686.12],[20230719,1697.39],[20230720,1692.47],[20230721,1701.21],[20230722,1701.21],[20230723,1701.21],[20230724,1709.46],[20230725,1721.13],[20230726,1719.44],[20230727,1705.03],[20230728,1726.41],[20230729,1726.41],[20230730,1726.41],[20230731,1731.22],[20230801,1735.27],[20230802,1714.34],[20230803,1713.78],[20230804,1705.03],[20230805,1705.03],[20230806,1705.03],[20230807,1710.15],[20230808,1709.31],[20230809,1697.44],[20230810,1691.16],[20230811,1689.39],[20230812,1689.39],[20230813,1689.39],[20230814,1706.49],[20230815,1696.74],[20230816,1682.14],[20230817,1670.47],[20230818,1671.71],[20230819,1671.71],[20230820,1671.71],[20230821,1675.65],[20230822,1676.17],[20230823,1701.19],[20230824,1682.62],[20230825,1692.84],[20230826,1692.84],[20230827,1692.84],[20230828,1701.79],[20230829,1723.75],[20230830,1721],[20230831,1724.25],[20230901,1732.97],[20230902,1732.97],[20230903,1732.97],[20230904,1735.14],[20230905,1739.92],[20230906,1730.07],[20230907,1727.89],[20230908,1730.12],[20230909,1730.12],[20230910,1730.12],[20230911,1735.48],[20230912,1730.26],[20230913,1725.57],[20230914,1739.8],[20230915,1733.61],[20230916,1733.61],[20230917,1733.61],[20230918,1729.39],[20230919,1718.83],[20230920,1709.27],[20230921,1690.26],[20230922,1683.75],[20230923,1683.75],[20230924,1683.75],[20230925,1691.07],[20230926,1675.07],[20230927,1684.26],[20230928,1692.75],[20230929,1684.52],[20230930,1684.52],[20231001,1684.52],[20231002,1688.89],[20231003,1677.4],[20231004,1680.9],[20231005,1675.83],[20231006,1686.24],[20231007,1686.24],[20231008,1686.24],[20231009,1701.08],[20231010,1706.24],[20231011,1709.94],[20231012,1698.71],[20231013,1703.79],[20231014,1703.79],[20231015,1703.79],[20231016,1715.84],[20231017,1714.36],[20231018,1694.96],[20231019,1678.57],[20231020,1653.84],[20231021,1653.84],[20231022,1653.84],[20231023,1644.48],[20231024,1651.33],[20231025,1638.86],[20231026,1628.11],[20231027,1617.15],[20231028,1617.15],[20231029,1617.15],[20231030,1620.94],[20231031,1633],[20231101,1648.66],[20231102,1671.54],[20231103,1683.52],[20231104,1683.52],[20231105,1683.52],[20231106,1679.57],[20231107,1691.98],[20231108,1694.98],[20231109,1681.19],[20231110,1700.87],[20231111,1700.87],[20231112,1700.87],[20231113,1704.11],[20231114,1726.7],[20231115,1713.35],[20231116,1714.62],[20231117,1714.7],[20231118,1714.7],[20231119,1714.7],[20231120,1716.74],[20231121,1711.36],[20231122,1725.58],[20231123,1726.43],[20231124,1726.3],[20231125,1726.3],[20231126,1726.3],[20231127,1719.08],[20231128,1717.15],[20231129,1716.24],[20231130,1731.11],[20231201,1752.65],[20231202,1752.65],[20231203,1752.65],[20231204,1750.77],[20231205,1752.74],[20231206,1754.59],[20231207,1764.32],[20231208,1771.24],[20231209,1771.24],[20231210,1771.24],[20231211,1784.91],[20231212,1785.68],[20231213,1809.51],[20231214,1799.76],[20231215,1794.38],[20231216,1794.38],[20231217,1794.38],[20231218,1804.27],[20231219,1807.97],[20231220,1790.2],[20231221,1796.84],[20231222,1797.38],[20231223,1797.38],[20231224,1797.38],[20231225,1797.38],[20231226,1797.71],[20231227,1799.72],[20231228,1795.17],[20231229,1800.41],[20231230,1800.41],[20231231,1800.42],[20240101,1800.42],[20240102,1803.93],[20240103,1793.52],[20240104,1782.9],[20240105,1788.29],[20240106,1788.29],[20240107,1788.29],[20240108,1806.11],[20240109,1808.7],[20240110,1814.73],[20240111,1810.78],[20240112,1817.5],[20240113,1817.5],[20240114,1817.5],[20240115,1817.12],[20240116,1821.35],[20240117,1812.74],[20240118,1824.91],[20240119,1843.21],[20240120,1843.21],[20240121,1843.21],[20240122,1852.71],[20240123,1859.01],[20240124,1853.44],[20240125,1865.03],[20240126,1868.66],[20240127,1868.66],[20240128,1868.66],[20240129,1888.95],[20240130,1887.22],[20240131,1862.35],[20240201,1880.69],[20240202,1887.78],[20240203,1887.78],[20240204,1887.78],[20240205,1902.34],[20240206,1907.65],[20240207,1915.36],[20240208,1923.65],[20240209,1931.35],[20240210,1931.35],[20240211,1931.35],[20240212,1933.97],[20240213,1906.25],[20240214,1932.64],[20240215,1940.56],[20240216,1928.96],[20240217,1928.96],[20240218,1928.96],[20240219,1928.14],[20240220,1910.82],[20240221,1908.54],[20240222,1936.66],[20240223,1944.24],[20240224,1944.24],[20240225,1944.24],[20240226,1936.21],[20240227,1937.49],[20240228,1942.13],[20240229,1948.94],[20240301,1964.82],[20240302,1964.82],[20240303,1964.82],[20240304,1962.1],[20240305,1944.33],[20240306,1947.45],[20240307,1961.14],[20240308,1949.31],[20240309,1949.31],[20240310,1949.31],[20240311,1944.91],[20240312,1963.7],[20240313,1960.29],[20240314,1955.45],[20240315,1949.11],[20240316,1949.11],[20240317,1949.11],[20240318,1956.38],[20240319,1971.29],[20240320,1989.93],[20240321,1994.04],[20240322,2002.13],[20240323,2002.13],[20240324,2002.13],[20240325,1994.7],[20240326,1988.65],[20240327,2008.11],[20240328,2015.29],[20240329,2015.37],[20240330,2015.37],[20240331,2015.36],[20240401,2014.97],[20240402,2004.04],[20240403,1998.7],[20240404,1970.25],[20240405,1984.68],[20240406,1984.68],[20240407,1984.68],[20240408,1989.62],[20240409,1985.67],[20240410,1969.09],[20240411,1995.66],[20240412,1985.77],[20240413,1985.77],[20240414,1985.77],[20240415,1965.15],[20240416,1958.7],[20240417,1948.8],[20240418,1936.37],[20240419,1929.44],[20240420,1929.44],[20240421,1929.44],[20240422,1943.71],[20240423,1958.8],[20240424,1960.81],[20240425,1943.93],[20240426,1962.87],[20240427,1962.87],[20240428,1962.87],[20240429,1967.48],[20240430,1943.8],[20240501,1940.4],[20240502,1950.44],[20240503,1963.53],[20240504,1963.53],[20240505,1963.53],[20240506,1974.64],[20240507,1983.82],[20240508,1987.45],[20240509,1993.63],[20240510,1997.21],[20240511,1997.21],[20240512,1997.21],[20240513,1992.74],[20240514,1998.9],[20240515,2013.9],[20240516,2007.95],[20240517,2011.48],[20240518,2011.48],[20240519,2011.48],[20240520,2011.27],[20240521,2012.67],[20240522,2014.89],[20240523,1997.07],[20240524,2005.22],[20240525,2005.22],[20240526,2005.22],[20240527,2005.8],[20240528,1995.27],[20240529,1985.08],[20240530,1983.05],[20240531,1987.65],[20240601,1987.65],[20240602,1987.65],[20240603,1990.2],[20240604,1985.48],[20240605,2004.15],[20240606,2007.16],[20240607,2001.29],[20240608,2001.29],[20240609,2001.29],[20240610,2028.24],[20240611,2033.36],[20240612,2042.2],[20240613,2041.61],[20240614,2055.91],[20240615,2055.91],[20240616,2055.91],[20240617,2064.02],[20240618,2071.12],[20240619,2069.84],[20240620,2069.33],[20240621,2073.25],[20240622,2073.25],[20240623,2073.25],[20240624,2064.31],[20240625,2067.53],[20240626,2071.91],[20240627,2072.98],[20240628,2069.22],[20240629,2069.22],[20240630,2069.22],[20240701,2059.54],[20240702,2070.39],[20240703,2072.66],[20240704,2070.95],[20240705,2069.1],[20240706,2069.1],[20240707,2069.1],[20240708,2071.01],[20240709,2073.66],[20240710,2087.55],[20240711,2080.67],[20240712,2084.26],[20240713,2084.26],[20240714,2084.26],[20240715,2087.9],[20240716,2106.18],[20240717,2078.52],[20240718,2062.8],[20240719,2053.67],[20240720,2053.67],[20240721,2053.67],[20240722,2070.94],[20240723,2075.61],[20240724,2039.55],[20240725,2028.7],[20240726,2048.73],[20240727,2048.73],[20240728,2048.73],[20240729,2059.84],[20240730,2054.06],[20240731,2076.02],[20240801,2063.32],[20240802,2008.55],[20240803,2008.55],[20240804,2008.55],[20240805,1938.36],[20240806,1957.24],[20240807,1948.22],[20240808,1979.43],[20240809,1992.36],[20240810,1992.36],[20240811,1992.36],[20240812,1989.31],[20240813,2015.29],[20240814,2010.07],[20240815,2029.78],[20240816,2050.91],[20240817,2050.91],[20240818,2050.91],[20240819,2058.43],[20240820,2050.24],[20240821,2053.94],[20240822,2038.76],[20240823,2057.18],[20240824,2057.18],[20240825,2057.18],[20240826,2051.65],[20240827,2050.81],[20240828,2049.79],[20240829,2058.01],[20240830,2075.77],[20240831,2075.77],[20240901,2075.77],[20240902,2078.13],[20240903,2050.32],[20240904,2037.95],[20240905,2023],[20240906,1993.46],[20240907,1993.46],[20240908,1993.46],[20240909,2018.24],[20240910,2028.96],[20240911,2041.86],[20240912,2062.05],[20240913,2066.99],[20240914,2066.99],[20240915,2066.99],[20240916,2066.45],[20240917,2066.08],[20240918,2062.96],[20240919,2087.22],[20240920,2082.13],[20240921,2082.13],[20240922,2082.13],[20240923,2094.08],[20240924,2095.14],[20240925,2081.22],[20240926,2096.81],[20240927,2095.36],[20240928,2095.36],[20240929,2095.36],[20240930,2094.01],[20241001,2097.95],[20241002,2099.69],[20241003,2100.22],[20241004,2118.73],[20241005,2118.73],[20241006,2118.73],[20241007,2111.46],[20241008,2124.5],[20241009,2144.61],[20241010,2146.99],[20241011,2159.91],[20241012,2159.91],[20241013,2159.91],[20241014,2179.29],[20241015,2171.92],[20241016,2179.7],[20241017,2187.83],[20241018,2195.43],[20241019,2195.43],[20241020,2195.43],[20241021,2187.78],[20241022,2187.95],[20241023,2184.24],[20241024,2178.48],[20241025,2172.21],[20241026,2172.21],[20241027,2172.21],[20241028,2178.47],[20241029,2189],[20241030,2176.68],[20241031,2131.69],[20241101,2135.97],[20241102,2135.97],[20241103,2135.97],[20241104,2129.92],[20241105,2152.13],[20241106,2241.27],[20241107,2243.89],[20241108,2257.44],[20241109,2257.44],[20241110,2257.44],[20241111,2284.74],[20241112,2287.97],[20241113,2285.62],[20241114,2289.04],[20241115,2252.98],[20241116,2252.98],[20241117,2252.98],[20241118,2261.24],[20241119,2262.14],[20241120,2270.9],[20241121,2295.35],[20241122,2332.8],[20241123,2332.8],[20241124,2332.8],[20241125,2328.41],[20241126,2330.71],[20241127,2319.8],[20241128,2318.38],[20241129,2322.39],[20241130,2322.39],[20241201,2322.39],[20241202,2339.29],[20241203,2336.64],[20241204,2352.92],[20241205,2337.86],[20241206,2334.38],[20241207,2334.38],[20241208,2334.38],[20241209,2321.72],[20241210,2319.64],[20241211,2336.32],[20241212,2330.52],[20241213,2321.16],[20241214,2321.16],[20241215,2321.16],[20241216,2327.37],[20241217,2316.32],[20241218,2259.62],[20241219,2265.46],[20241220,2283.89],[20241221,2283.89],[20241222,2283.89],[20241223,2297.73],[20241224,2311.41],[20241225,2311.42],[20241226,2311.61],[20241227,2294.69],[20241228,2294.69],[20241229,2294.69],[20241230,2267.98],[20241231,2273.02],[20250101,2273.01],[20250102,2284.16],[20250103,2310.55],[20250104,2310.55],[20250105,2310.55],[20250106,2299.3],[20250107,2286.36],[20250108,2305.92],[20250109,2306.24],[20250110,2273.95],[20250111,2273.95],[20250112,2273.95],[20250113,2294.6],[20250114,2292.39],[20250115,2316.63],[20250116,2327.17],[20250117,2339.91],[20250118,2339.91],[20250119,2339.91],[20250120,2338.89],[20250121,2347.82],[20250122,2345.47],[20250123,2363.2],[20250124,2345.2],[20250125,2345.2],[20250126,2345.2],[20250127,2305.8],[20250128,2337.84],[20250129,2338.01],[20250130,2348.67],[20250131,2343.75],[20250201,2343.75],[20250202,2343.71],[20250203,2347.23],[20250204,2345.79],[20250205,2340.36],[20250206,2359.44],[20250207,2342.4],[20250208,2342.4],[20250209,2342.27],[20250210,2362.46],[20250211,2361.47],[20250212,2344.24],[20250213,2357.46],[20250214,2341.19],[20250215,2341.19],[20250216,2341.05],[20250217,2341.34],[20250218,2353.96],[20250219,2360.84],[20250220,2348.22],[20250221,2310.53],[20250222,2310.53],[20250223,2310.31],[20250224,2294.4],[20250225,2279.42],[20250226,2282.61],[20250227,2258.23],[20250228,2291.62],[20250301,2291.62],[20250302,2291.83],[20250303,2255.28],[20250304,2205.02],[20250305,2193.02],[20250306,2143.5],[20250307,2137.88],[20250308,2137.88],[20250309,2137.84],[20250310,2092.81],[20250311,2059.51],[20250312,2068.04],[20250313,2055.39],[20250314,2080.95],[20250315,2080.95],[20250316,2081.1],[20250317,2095.92],[20250318,2077.72],[20250319,2099.22],[20250320,2109.35],[20250321,2107.67],[20250322,2107.67],[20250323,2107.69],[20250324,2143.51],[20250325,2147.79],[20250326,2135.66],[20250327,2126.49],[20250328,2087.04],[20250329,2087.04],[20250330,2086.85],[20250331,2085.27],[20250401,2098.96],[20250402,2109.81],[20250403,1974.56],[20250404,1875.27],[20250405,1875.27],[20250406,1874.79],[20250407,1865.05],[20250408,1853.95],[20250409,1958.8],[20250410,1919.06],[20250411,1898.95],[20250412,1898.95],[20250413,1898.9],[20250414,1913.47],[20250415,1921.76],[20250416,1882.33],[20250417,1881.97],[20250418,1882.06],[20250419,1882.06],[20250420,1882.06],[20250421,1879.17],[20250422,1861.06],[20250423,1905.64],[20250424,1941.69],[20250425,1956.54],[20250426,1956.54],[20250427,1956.62],[20250428,1960.42],[20250429,1968.32],[20250430,1971.41],[20250501,1976.9],[20250502,2017.51],[20250503,2017.51],[20250504,2017.67],[20250505,2014.86],[20250506,2001.12],[20250507,2004.05],[20250508,2028.04],[20250509,2032.34],[20250510,2032.34],[20250511,2032.35],[20250512,2116.29],[20250513,2130.74],[20250514,2114.11],[20250515,2127.26],[20250516,2142.81],[20250517,2142.81],[20250518,2142.88],[20250519,2133.05],[20250520,2136.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.409,32€ |
| 2022 | 1.107,79€ |
| 2023 | 1.159,38€ |
| 2024 | 1.676,96€ |
| 2025 | 2.141,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 25,05% |
| 3 M | -10,49% |
| 6 M | 2,31% |
| lfd. Jahr | -3,52% |
| 1 Jahr | 23,95% |
| 3 Jahre | 79,97% |
| 5 Jahre | 104,20% |
| 10 Jahre | 264,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.070,72% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens, liquide Werte nicht inbegriffen, in Aktien oder aktienbezogene Wertpapiere von Unternehmen jeder Größe, die ein vielversprechendes Wachstumspotenzial aufweisen und deren Wertpapiere an einer US-Börse notiert sind oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 9,33% |
| NVIDIA Corporation | 9,05% |
| Amazon.com, Inc. | 8,95% |
| META PLATFORMS INC CLASS A | 7,81% |
| AppLovin Corp. Class A | 4,39% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 40.9322 | 33.320000 |
| 05.2021 - 05.2022 | -21.3952 | 6.796200 |
| 05.2022 - 05.2023 | 4.6565 | -2.014100 |
| 05.2023 - 05.2024 | 44.6429 | 27.139800 |
| 05.2024 - 05.2025 | 27.6916 | 6.714100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,31% | 21,36% | 19,60% | 18,00% |
| Sharpe Ratio | 0,43 | 0,50 | 0,58 | 0,66 |
| Tracking Error | 11,74% | 9,56% | 9,37% | 7,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,27 | 1,24 | 1,09 |
| Treynor Ratio | 7,64 | 8,38 | 9,16 | 10,88 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Microsoft Corporation | 9,33% |
| NVIDIA Corporation | 9,05% |
| Amazon.com, Inc. | 8,95% |
| META PLATFORMS INC CLASS A | 7,81% |
| AppLovin Corp. Class A | 4,39% |
| Apple Inc. | 4,08% |
| Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR | 3,60% |
| NETFLIX, INC. | 3,42% |
| Gfl Environmental Inc | 3,19% |
| BROADCOM INC. | 2,74% |
Länderverteilung (16. 05. 2025)
| USA | 100,00% |
Branchenverteilung (16. 05. 2025)
| Informationstechnologie | 39,53% |
| Telekommunikationsdienstleister | 18,55% |
| Konsumgüter zyklisch | 13,77% |
| Industrie / Investitionsgüter | 7,87% |
| Gesundheit / Healthcare | 6,66% |
| Finanzen | 4,92% |
| Versorger | 4,15% |
| Divers | 4,05% |
| Energie | 0,50% |
Assetverteilung (16. 05. 2025)
| Aktien | 95,95% |
| Geldmarkt/Kasse | 4,05% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Patrick Kelly Frau Dr. Ankur Crawford Herr Dan Chung |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.08.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 299,94 Mio. USD |