Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986333
ISIN: LU0070176184
Aktienfonds All Cap, USA
Aktueller Preis (12. 02. 2025)
187,97 $
-0,37 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0070176184","name":"Alger American Asset Growth Fund A","currency":"EUR"},"ts":[[20200213,84.79],[20200214,85.45],[20200218,85.7],[20200219,86.51],[20200220,85.77],[20200221,84.18],[20200224,80.83],[20200225,78.36],[20200226,78.23],[20200227,74.31],[20200228,74.52],[20200302,76.84],[20200303,74.57],[20200304,77.76],[20200305,74.85],[20200306,72.42],[20200309,66.75],[20200310,70.83],[20200311,67.95],[20200312,62.51],[20200313,69.1],[20200316,60.11],[20200317,64.36],[20200318,61.68],[20200319,63.73],[20200320,62.43],[20200323,61.04],[20200324,65.93],[20200325,66.04],[20200326,68.76],[20200327,66.27],[20200330,68.4],[20200331,68.15],[20200401,65.17],[20200402,66.64],[20200403,66.24],[20200406,70.94],[20200407,69.92],[20200408,72.11],[20200409,72.59],[20200414,74.84],[20200415,74.4],[20200416,75.74],[20200417,77.11],[20200420,76.18],[20200421,73.7],[20200422,75.77],[20200423,76.33],[20200424,77.37],[20200427,77.66],[20200428,76.15],[20200429,78.89],[20200430,78.71],[20200504,76.78],[20200505,78.57],[20200506,78.99],[20200507,80.49],[20200508,81],[20200511,81.67],[20200512,79.85],[20200513,78.74],[20200514,80.11],[20200515,81],[20200518,82.45],[20200519,81.28],[20200520,82.68],[20200522,82.39],[20200526,81.83],[20200527,82.1],[20200528,81.97],[20200529,82.02],[20200602,82.6],[20200603,83.04],[20200604,81.57],[20200605,82.8],[20200608,83.48],[20200609,83.74],[20200610,83.86],[20200611,79.56],[20200612,80.97],[20200615,82.17],[20200616,83.28],[20200617,84.18],[20200618,84.59],[20200619,84.47],[20200622,85.54],[20200624,83.56],[20200625,85.16],[20200626,82.65],[20200629,82.87],[20200630,85.03],[20200701,86.06],[20200702,85.87],[20200706,87.57],[20200707,87.07],[20200708,88.68],[20200709,88.57],[20200710,89.33],[20200713,86.88],[20200714,87.31],[20200715,87.08],[20200716,86.62],[20200717,86.98],[20200720,89],[20200721,88.47],[20200722,87.63],[20200723,85.97],[20200724,85.2],[20200727,85.18],[20200728,84.58],[20200729,85.91],[20200730,85.74],[20200731,86.26],[20200803,88.13],[20200804,87.95],[20200805,87.89],[20200806,89.02],[20200807,88.39],[20200810,88.25],[20200811,86.93],[20200812,88.78],[20200813,88.52],[20200814,88.44],[20200817,89.01],[20200818,89.3],[20200819,88.49],[20200820,89.93],[20200821,90.98],[20200824,91.02],[20200825,92.32],[20200826,95.01],[20200827,94.53],[20200828,94.28],[20200831,94.17],[20200901,95.28],[20200902,97.33],[20200903,93.29],[20200904,91.54],[20200908,88.64],[20200909,91.13],[20200910,89.07],[20200911,88.58],[20200914,89.85],[20200915,90.84],[20200916,89.79],[20200917,89.24],[20200918,87.84],[20200921,88.05],[20200922,89.95],[20200923,87.8],[20200924,88.48],[20200925,90.36],[20200928,91.5],[20200929,91.15],[20200930,92.07],[20201001,92.72],[20201002,91.18],[20201005,92.52],[20201006,91.01],[20201007,92.93],[20201008,93.33],[20201009,94.51],[20201012,96.44],[20201013,96.36],[20201014,95.57],[20201015,95.19],[20201016,94.75],[20201019,92.94],[20201020,93.21],[20201021,92.79],[20201022,92.89],[20201023,93.26],[20201026,91.91],[20201027,92.44],[20201028,89.67],[20201029,91.32],[20201030,89.19],[20201102,90.08],[20201103,90.81],[20201104,94.59],[20201105,95.78],[20201106,96.18],[20201109,94.72],[20201110,93.41],[20201111,95.53],[20201112,94.58],[20201113,95.24],[20201116,95.72],[20201117,95.09],[20201118,94.39],[20201119,95.55],[20201120,94.61],[20201123,94.63],[20201124,96.05],[20201125,96.23],[20201127,96.54],[20201130,96.01],[20201201,97.08],[20201202,95.96],[20201203,95.31],[20201204,96.04],[20201207,96.67],[20201208,97.03],[20201209,95.28],[20201210,95.49],[20201211,95.12],[20201214,94.93],[20201215,95.95],[20201216,96.22],[20201217,96.41],[20201218,96.05],[20201221,96.64],[20201222,96.29],[20201223,96.33],[20201224,96.12],[20201228,96.68],[20201229,96.25],[20201230,96.21],[20201231,96.41],[20210104,94.8],[20210105,95.9],[20210106,94.55],[20210107,97.17],[20210108,98.32],[20210111,97.94],[20210112,97.68],[20210113,97.85],[20210114,97.43],[20210115,96.7],[20210119,97.84],[20210120,100.2],[20210121,100.08],[20210122,99.98],[20210125,100.33],[20210126,99.99],[20210127,97.05],[20210128,98.63],[20210129,96.48],[20210201,99.4],[20210202,101.61],[20210203,101.74],[20210204,103.08],[20210205,103.56],[20210208,103.79],[20210209,103.29],[20210210,103],[20210211,103.47],[20210212,104.34],[20210216,103.97],[20210217,103.96],[20210218,103.38],[20210219,102.58],[20210222,100.37],[20210223,100.19],[20210224,101.22],[20210225,97.22],[20210226,98.58],[20210301,101.8],[20210302,100.66],[20210303,97.96],[20210304,95.95],[20210305,98.29],[20210308,96.74],[20210309,99.35],[20210310,99.41],[20210311,101.08],[20210312,100.75],[20210315,101.61],[20210316,101.7],[20210317,102.22],[20210318,99.37],[20210319,99.72],[20210322,100.38],[20210323,99.99],[20210324,98.99],[20210325,99.07],[20210326,100.9],[20210329,100.37],[20210330,100.69],[20210331,102.29],[20210401,104.3],[20210406,105.49],[20210407,105.11],[20210408,106.39],[20210409,107.13],[20210412,106.82],[20210413,107.73],[20210414,105.89],[20210415,107.34],[20210416,107.04],[20210419,105.44],[20210420,104.26],[20210421,106],[20210422,104.66],[20210423,106.11],[20210426,106.77],[20210427,106.53],[20210428,106.39],[20210429,106.08],[20210430,105.5],[20210503,105.11],[20210504,103.49],[20210505,103.11],[20210506,102.66],[20210507,103.52],[20210510,100.07],[20210511,100.05],[20210512,97.54],[20210514,100.51],[20210517,99.81],[20210518,98.69],[20210519,98.8],[20210520,100.65],[20210521,100.46],[20210525,101.87],[20210526,102.58],[20210527,102.82],[20210528,103.6],[20210601,102.58],[20210602,102.88],[20210603,101.72],[20210604,103.53],[20210607,103.41],[20210608,103.34],[20210609,103.16],[20210610,104.47],[20210611,105.37],[20210614,106.34],[20210615,105.76],[20210616,105.29],[20210617,108.3],[20210618,107.98],[20210621,109],[20210622,110.16],[20210624,110.7],[20210625,110.55],[20210628,111.52],[20210629,111.96],[20210630,111.73],[20210701,112.03],[20210702,113.72],[20210706,114.14],[20210707,114.15],[20210708,113.08],[20210709,114.15],[20210712,114.43],[20210713,114.28],[20210714,114.28],[20210715,113.13],[20210716,112.35],[20210719,111.36],[20210720,113.15],[20210721,114.61],[20210722,115.62],[20210723,117.63],[20210726,117.32],[20210727,115.72],[20210728,116.15],[20210729,115.59],[20210730,114.15],[20210802,114.21],[20210803,114.72],[20210804,115.37],[20210805,116.38],[20210806,116.3],[20210809,116.69],[20210810,116.14],[20210811,116.04],[20210812,116.42],[20210813,116.4],[20210816,116.04],[20210817,114.71],[20210818,114.18],[20210819,114.63],[20210820,116.04],[20210823,117.42],[20210824,117.91],[20210825,118.2],[20210826,117.02],[20210827,118.44],[20210830,119.06],[20210831,118.3],[20210901,118.84],[20210902,118.28],[20210903,118.51],[20210907,118.79],[20210908,118.37],[20210909,118.06],[20210910,116.98],[20210913,117.22],[20210914,116.65],[20210915,117.29],[20210916,118.45],[20210917,117.3],[20210920,115.51],[20210921,115.62],[20210922,117.03],[20210923,118.75],[20210924,118.7],[20210927,117.82],[20210928,114.04],[20210929,113.81],[20210930,113.97],[20211001,115.16],[20211004,112.19],[20211005,113.96],[20211006,115.33],[20211007,116.49],[20211008,115.68],[20211011,114.62],[20211012,115.38],[20211013,116.57],[20211014,118.25],[20211015,119.2],[20211018,120.3],[20211019,120.27],[20211020,120.21],[20211021,120.91],[20211022,119.62],[20211025,120.64],[20211026,120.69],[20211027,120.38],[20211028,121.8],[20211029,121.65],[20211102,123.11],[20211103,124.49],[20211104,126.32],[20211105,127.44],[20211108,127.1],[20211109,126.66],[20211110,124.07],[20211111,125.6],[20211112,127.41],[20211115,127.31],[20211116,129.49],[20211117,129.18],[20211118,129.59],[20211119,130.4],[20211122,127.76],[20211123,127.04],[20211124,128.65],[20211126,124.79],[20211129,127.26],[20211130,123.69],[20211201,121.13],[20211202,122.44],[20211203,119.99],[20211206,120.85],[20211207,125.49],[20211208,125.97],[20211209,123.47],[20211210,124.31],[20211213,121.95],[20211214,119.8],[20211215,122.83],[20211216,118.45],[20211217,118.47],[20211220,117.45],[20211221,120.98],[20211222,122.38],[20211223,123.37],[20211227,124.98],[20211228,123.68],[20211229,123.91],[20211230,123.38],[20211231,122.7],[20220103,123.31],[20220104,122.11],[20220105,117.24],[20220106,117.11],[20220107,115.73],[20220110,115.13],[20220111,116.98],[20220112,117.08],[20220113,112.6],[20220114,113.32],[20220118,111],[20220119,109.77],[20220120,108.24],[20220121,104.63],[20220124,105.75],[20220125,103.32],[20220126,103.25],[20220127,102.82],[20220128,106.59],[20220131,110.58],[20220201,110.74],[20220202,110.02],[20220203,106.26],[20220204,107.56],[20220207,107.3],[20220208,109.19],[20220209,111.8],[20220210,109.59],[20220211,105.83],[20220214,106.68],[20220215,109.51],[20220216,108.87],[20220217,104.88],[20220218,103.34],[20220222,102.23],[20220223,99.52],[20220224,104.95],[20220225,106.41],[20220228,106.92],[20220301,105.15],[20220302,107.58],[20220303,105.35],[20220304,103.93],[20220307,99.07],[20220308,99],[20220309,102.18],[20220310,100.75],[20220311,99.35],[20220314,97.27],[20220315,100.07],[20220316,104.88],[20220317,105.93],[20220318,109.06],[20220321,107.95],[20220322,110.27],[20220323,108.87],[20220324,111.02],[20220325,110.16],[20220328,112.27],[20220329,113.37],[20220330,111.42],[20220331,109.53],[20220401,110.39],[20220404,113.02],[20220405,110.57],[20220406,108.09],[20220407,108.27],[20220408,107.36],[20220411,104.86],[20220412,104.52],[20220413,106.97],[20220414,104.21],[20220419,107.14],[20220420,105.32],[20220421,101.86],[20220422,99.43],[20220425,101.43],[20220426,98.12],[20220427,99.26],[20220428,103.2],[20220429,98.39],[20220502,99.83],[20220503,99.19],[20220504,102.53],[20220505,96.99],[20220506,95.51],[20220510,91.22],[20220511,88.45],[20220512,89.68],[20220513,93.71],[20220516,91.9],[20220517,93.29],[20220518,89.15],[20220519,89.81],[20220520,89.22],[20220523,89.85],[20220524,86.92],[20220525,89.09],[20220527,93.83],[20220531,93.29],[20220601,92.51],[20220602,95.7],[20220603,93.24],[20220607,95.54],[20220608,94.22],[20220609,91.52],[20220610,89.56],[20220613,85.86],[20220614,85.99],[20220615,88.18],[20220616,84.63],[20220617,84.79],[20220621,86.43],[20220622,86.62],[20220624,91.22],[20220627,90.12],[20220628,87.68],[20220629,87.8],[20220630,87.66],[20220701,88.47],[20220705,90.76],[20220706,91.89],[20220707,93.7],[20220708,93.9],[20220711,92.57],[20220712,91.66],[20220713,91.33],[20220714,91.72],[20220715,93.17],[20220718,91.88],[20220719,93.57],[20220720,95.33],[20220721,96.62],[20220722,95.13],[20220725,94.72],[20220726,94],[20220727,97.18],[20220728,99.03],[20220729,100.19],[20220801,99.52],[20220802,99.59],[20220803,101.63],[20220804,102.42],[20220805,101.42],[20220808,101.42],[20220809,100.12],[20220810,102.86],[20220811,101.36],[20220812,104.04],[20220816,105.89],[20220817,104.23],[20220818,104.32],[20220819,103.73],[20220822,101.9],[20220823,102.82],[20220824,103.4],[20220825,104.78],[20220826,100.36],[20220829,99.71],[20220830,98.08],[20220831,97.7],[20220901,97.22],[20220902,96.24],[20220906,96.36],[20220907,98.87],[20220908,98.53],[20220909,100.1],[20220912,100.42],[20220913,95.46],[20220914,97.86],[20220915,96.83],[20220916,95.9],[20220919,96.09],[20220920,95.14],[20220921,93.92],[20220922,92.52],[20220923,91.87],[20220926,92.27],[20220927,92.48],[20220928,95.43],[20220929,91.87],[20220930,90.29],[20221003,92.21],[20221004,94.23],[20221005,93.93],[20221006,93.75],[20221007,90.91],[20221010,90.55],[20221011,89.22],[20221012,89.21],[20221013,90.48],[20221014,88.12],[20221017,90.8],[20221018,90.93],[20221019,90.67],[20221020,89.86],[20221021,92.58],[20221024,91.91],[20221025,93.77],[20221026,90.84],[20221027,89.98],[20221028,92.12],[20221031,91.79],[20221102,88.18],[20221103,88.51],[20221104,88.04],[20221107,87.48],[20221108,88],[20221109,85.2],[20221110,91.64],[20221111,89.75],[20221114,88.54],[20221115,88.89],[20221116,87.8],[20221117,88.07],[20221118,87.74],[20221121,87.83],[20221122,88.83],[20221123,89.38],[20221125,88.72],[20221128,86.59],[20221129,87.04],[20221130,90.53],[20221201,89.78],[20221202,88.81],[20221205,86.57],[20221206,85.48],[20221207,85.2],[20221208,86.19],[20221209,85.05],[20221212,86.42],[20221213,87.52],[20221214,86.09],[20221215,83.88],[20221216,83.12],[20221219,82.12],[20221220,82.27],[20221221,83.2],[20221222,81.67],[20221223,81.96],[20221227,81.01],[20221228,79.83],[20221229,81.49],[20221230,81.25],[20230103,81.55],[20230104,81.59],[20230105,80.17],[20230106,82.57],[20230109,81.59],[20230110,82.19],[20230111,83.47],[20230112,84.02],[20230113,84.42],[20230117,84.22],[20230118,83.17],[20230119,82.49],[20230120,84.44],[20230123,85.5],[20230124,85.49],[20230125,85.14],[20230126,86.44],[20230127,87.39],[20230130,85.2],[20230131,87.25],[20230201,88.34],[20230202,89.24],[20230203,87.94],[20230206,88.47],[20230207,90.68],[20230208,89.52],[20230209,88.68],[20230210,88.73],[20230213,89.88],[20230214,89.91],[20230215,90.82],[20230216,89.28],[20230217,89.07],[20230221,86.91],[20230222,87.28],[20230223,88.52],[20230224,87.51],[20230227,88.14],[20230228,87.35],[20230301,86.92],[20230302,88.3],[20230303,89.7],[20230306,89.24],[20230307,88.04],[20230308,89.33],[20230309,87.36],[20230310,85.46],[20230313,84.67],[20230314,86.3],[20230315,87.13],[20230316,89.07],[20230317,88.04],[20230320,87.58],[20230321,88.63],[20230322,87.26],[20230323,87.33],[20230324,88.48],[20230327,88.1],[20230328,87.14],[20230329,88.61],[20230330,88.86],[20230331,90.33],[20230403,90.33],[20230404,89.55],[20230405,88.32],[20230406,88.9],[20230411,88.85],[20230412,88.23],[20230413,89.09],[20230414,88.56],[20230417,89.8],[20230418,90.17],[20230419,90.63],[20230420,89.99],[20230421,89.69],[20230424,89.22],[20230425,87.13],[20230426,87.45],[20230427,89.07],[20230428,90.3],[20230502,89.69],[20230503,88.59],[20230504,87.99],[20230505,90.25],[20230508,90.5],[20230510,91.73],[20230511,91.78],[20230512,91.74],[20230515,92.48],[20230516,92.12],[20230517,93.86],[20230519,95.19],[20230522,95.41],[20230523,94.19],[20230524,93.79],[20230525,96.22],[20230526,98.13],[20230530,98.18],[20230531,97.85],[20230601,99.23],[20230602,99.45],[20230605,100.05],[20230606,100.22],[20230607,98.4],[20230608,99.25],[20230609,99.19],[20230612,100.75],[20230613,101.18],[20230614,101.48],[20230615,102.36],[20230616,100.3],[20230620,100.61],[20230621,99.97],[20230622,100.32],[20230626,98.7],[20230627,99.93],[20230628,100.27],[20230629,100.15],[20230630,102.37],[20230703,101.95],[20230705,101.99],[20230706,100.7],[20230707,100.96],[20230710,100.44],[20230711,100.9],[20230712,101.97],[20230713,102.09],[20230714,101.65],[20230717,102.26],[20230718,103],[20230719,103.01],[20230720,101.19],[20230721,101.52],[20230724,101.68],[20230725,102.81],[20230726,102.24],[20230727,100.93],[20230728,103.74],[20230731,103.94],[20230801,104.16],[20230802,101.51],[20230803,102.15],[20230804,102.43],[20230807,102.99],[20230808,102.31],[20230809,100.66],[20230810,100.48],[20230811,99.95],[20230814,101.91],[20230816,99.95],[20230817,98.9],[20230818,99.11],[20230821,100.37],[20230822,100.34],[20230823,102.75],[20230824,100.51],[20230825,101.33],[20230828,102.09],[20230829,104.11],[20230830,104.02],[20230831,104.38],[20230901,105.02],[20230905,105.97],[20230906,104.79],[20230907,104.59],[20230908,104.54],[20230911,105.43],[20230912,104.26],[20230913,104.48],[20230914,104.85],[20230915,103.82],[20230918,103.83],[20230919,102.93],[20230920,101.59],[20230921,100.14],[20230922,99.96],[20230925,100.61],[20230926,99.42],[20230927,100.43],[20230928,101.2],[20230929,100.56],[20231002,101.99],[20231003,100.53],[20231004,101.43],[20231005,101.28],[20231006,102.98],[20231009,103.61],[20231010,103.87],[20231011,104.34],[20231012,103.59],[20231013,103.18],[20231016,104.34],[20231017,103.75],[20231018,101.9],[20231019,101.45],[20231020,99.58],[20231023,100.12],[20231024,100.7],[20231025,98.89],[20231026,97.14],[20231027,97.73],[20231030,98.46],[20231031,98.99],[20231102,102.04],[20231103,103.03],[20231106,103.14],[20231107,104.5],[20231108,104.89],[20231109,104.26],[20231110,106.42],[20231113,106.65],[20231114,108.26],[20231115,106.41],[20231116,106.95],[20231117,106.86],[20231120,107.53],[20231121,106.74],[20231122,107.77],[20231124,107.53],[20231127,107.25],[20231128,107.19],[20231129,106.75],[20231130,107.14],[20231201,107.95],[20231204,106.79],[20231205,107.63],[20231206,107.09],[20231207,108.56],[20231208,109.2],[20231211,109.44],[20231212,110.07],[20231213,111.46],[20231214,109.72],[20231215,109.79],[20231218,110.96],[20231219,111.12],[20231220,109.6],[20231221,110.63],[20231222,110.28],[20231227,110.41],[20231228,110.01],[20231229,110.22],[20240102,109.34],[20240103,108.6],[20240104,108.03],[20240105,108.69],[20240108,111.05],[20240109,111.48],[20240110,112.47],[20240111,112.41],[20240112,112.98],[20240116,113.78],[20240117,113.54],[20240118,115.19],[20240119,116.87],[20240122,117.04],[20240123,117.51],[20240124,117.79],[20240125,118.33],[20240126,118.48],[20240129,120.44],[20240130,119.56],[20240131,117.5],[20240201,119.65],[20240202,122.2],[20240205,123.79],[20240206,123.46],[20240207,124.55],[20240208,124.87],[20240209,125.8],[20240212,125.1],[20240213,123.13],[20240214,126.02],[20240215,125.71],[20240216,124.52],[20240220,122.63],[20240221,122.12],[20240222,126.22],[20240223,125.94],[20240226,125.8],[20240227,125.95],[20240228,125.84],[20240229,127.2],[20240301,129.41],[20240304,129.05],[20240305,126.9],[20240306,127.52],[20240307,129.43],[20240308,126.93],[20240311,125.54],[20240312,128.33],[20240313,127.29],[20240314,127.14],[20240315,126.07],[20240318,127.13],[20240319,128.16],[20240320,129.63],[20240321,129.7],[20240322,131.19],[20240325,130.73],[20240326,130.01],[20240327,130.5],[20240328,130.39],[20240402,130.68],[20240403,131.01],[20240404,128.23],[20240405,130.83],[20240408,130.6],[20240409,129.96],[20240410,129.5],[20240411,133.08],[20240412,131.74],[20240415,129.25],[20240416,129.75],[20240417,128.18],[20240418,126.7],[20240419,123.38],[20240422,125.13],[20240423,127.23],[20240424,126.67],[20240425,125.45],[20240426,128.12],[20240429,127.88],[20240430,125.77],[20240502,127.85],[20240503,129.77],[20240506,131.54],[20240507,131.52],[20240508,131.65],[20240510,132.29],[20240513,131.66],[20240514,132.56],[20240515,134.61],[20240516,133.43],[20240517,133.45],[20240521,134.24],[20240522,134.17],[20240523,134.11],[20240524,135.9],[20240528,136.21],[20240529,136.03],[20240530,134.78],[20240531,133.58],[20240603,134.73],[20240604,134.5],[20240605,137.55],[20240606,137.27],[20240607,136.62],[20240610,139.43],[20240611,140.27],[20240612,141.62],[20240613,141.82],[20240614,143.59],[20240617,144.21],[20240618,144.89],[20240620,143.68],[20240621,143.79],[20240624,141.45],[20240625,143.73],[20240626,144.47],[20240627,144.67],[20240628,143.36],[20240701,143.52],[20240702,144.67],[20240703,145.6],[20240705,145.95],[20240708,145.92],[20240709,146.24],[20240710,147.45],[20240711,144.17],[20240712,144.04],[20240715,143.76],[20240716,143.74],[20240717,138.31],[20240718,137.48],[20240719,137.61],[20240722,139.71],[20240723,140.74],[20240724,135.61],[20240725,133.71],[20240726,134.74],[20240729,135.16],[20240730,132.94],[20240731,137.01],[20240801,135.18],[20240802,130.72],[20240805,125.3],[20240806,127.91],[20240807,126.31],[20240808,130.27],[20240809,131.5],[20240812,131.92],[20240813,134.98],[20240814,134.7],[20240816,138.13],[20240819,139.03],[20240820,138.16],[20240821,138.8],[20240822,136.61],[20240823,138.37],[20240826,136.33],[20240827,136.7],[20240828,135.83],[20240829,136.09],[20240830,138.07],[20240903,134.11],[20240904,133.56],[20240905,133.27],[20240906,129.51],[20240909,132.3],[20240910,133.86],[20240911,137.73],[20240912,140.11],[20240913,140.02],[20240916,139.42],[20240917,139.58],[20240918,139.25],[20240919,142.22],[20240920,142.57],[20240923,143.5],[20240924,144.16],[20240925,144.06],[20240926,144.68],[20240927,143.31],[20240930,143.22],[20241001,143.09],[20241002,143.71],[20241003,144.48],[20241004,146.8],[20241007,145.87],[20241008,148.13],[20241009,149.21],[20241010,149.46],[20241011,150.34],[20241014,151.39],[20241015,149.55],[20241016,150.3],[20241017,151.39],[20241018,152.49],[20241021,153.25],[20241022,153.51],[20241023,152.13],[20241024,152.1],[20241025,152.59],[20241028,152.82],[20241029,154.97],[20241030,153.91],[20241031,149.01],[20241104,148.86],[20241105,152.1],[20241106,158.55],[20241107,161.46],[20241108,162.86],[20241111,164.41],[20241112,165.16],[20241113,165.68],[20241114,165.75],[20241115,161.66],[20241118,163.52],[20241119,166.54],[20241120,166.87],[20241121,168.15],[20241122,170.11],[20241125,168.38],[20241126,169.72],[20241127,167.96],[20241129,168.94],[20241202,171.35],[20241203,173.05],[20241204,176.15],[20241205,175.57],[20241206,176.49],[20241209,173.34],[20241210,172.33],[20241211,176.06],[20241212,174.92],[20241213,174.98],[20241216,177.74],[20241217,176.58],[20241218,169.86],[20241219,172.04],[20241220,174.08],[20241223,175.89],[20241224,177.97],[20241227,174.32],[20241230,172.43],[20241231,171.42],[20250102,173.96],[20250103,177.94],[20250106,178.48],[20250107,174.8],[20250108,176.9],[20250110,174.63],[20250113,174.96],[20250114,174.2],[20250115,177.85],[20250116,177.79],[20250117,179.32],[20250121,180.78],[20250122,182.91],[20250123,184.4],[20250124,182.53],[20250127,171.53],[20250128,178.15],[20250129,178.19],[20250130,179.27],[20250131,178.9],[20250203,179.11],[20250204,180.59],[20250205,180.31],[20250206,182.77],[20250207,181.05],[20250210,184.13],[20250211,182.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200213,1344.45],[20200214,1349.5],[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.41],[20250212,2351.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.369,73€ |
2022 | 1.316,87€ |
2023 | 996,37€ |
2024 | 1.415,72€ |
2025 | 1.974,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,80% |
3 M | 9,75% |
6 M | 37,41% |
lfd. Jahr | 5,74% |
1 Jahr | 44,89% |
3 Jahre | 71,27% |
5 Jahre | 114,50% |
10 Jahre | 316,33% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2.279,03% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens, liquide Werte nicht inbegriffen, in Aktien oder aktienbezogene Wertpapiere von Unternehmen jeder Größe, die ein vielversprechendes Wachstumspotenzial aufweisen und deren Wertpapiere an einer US-Börse notiert sind oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com, Inc. | 9,38% |
Microsoft Corporation | 9,15% |
NVIDIA Corporation | 9,10% |
META PLATFORMS INC CLASS A | 6,79% |
Apple Inc. | 4,48% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 36.9728 | 7.510900 |
02.2021 - 02.2022 | -3.859 | 15.633500 |
02.2022 - 02.2023 | -24.3379 | -3.440700 |
02.2023 - 02.2024 | 42.0875 | 19.293400 |
02.2024 - 02.2025 | 39.4747 | 21.228000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,09% | 20,32% | 19,91% | 17,45% |
Sharpe Ratio | 2,85 | 0,74 | 0,84 | 0,87 |
Tracking Error | 9,13% | 9,68% | 9,15% | 7,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,29 | 1,11 | 1,08 |
Treynor Ratio | 37,51 | 11,67 | 15,05 | 14,07 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Amazon.com, Inc. | 9,38% |
Microsoft Corporation | 9,15% |
NVIDIA Corporation | 9,10% |
META PLATFORMS INC CLASS A | 6,79% |
Apple Inc. | 4,48% |
AppLovin Corp. Class A | 4,39% |
BROADCOM INC. | 3,86% |
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR | 3,26% |
Tesla, Inc. | 2,97% |
Gfl Environmental Inc | 2,77% |
Länderverteilung (12. 02. 2025)
USA | 100,00% |
Branchenverteilung (12. 02. 2025)
Informationstechnologie | 40,12% |
Konsumgüter zyklisch | 16,11% |
Telekommunikationsdienstleister | 15,83% |
Industrie / Investitionsgüter | 10,02% |
Gesundheit / Healthcare | 6,16% |
Finanzen | 5,45% |
Versorger | 2,73% |
Divers | 2,12% |
Immobilien | 0,82% |
Energie | 0,64% |
Assetverteilung (12. 02. 2025)
Geldmarkt/Kasse | 97,89% |
Aktien | 2,11% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 342KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 707KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Patrick Kelly Frau Dr. Ankur Crawford Herr Dan Chung |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 19.08.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 344,98 Mio. USD |