Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFVH
ISIN: LU1028962113
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 01. 2025)
195,35 €
-0,49 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1028962113","name":"BMC UCITS SICAV - Frontier Markets Fund R EUR","currency":"EUR"},"ts":[[20200123,125.01],[20200124,123.83],[20200127,122],[20200128,123.57],[20200129,123.08],[20200130,122.46],[20200131,119.49],[20200203,118.82],[20200204,121.01],[20200205,120.12],[20200206,123.25],[20200207,122.98],[20200210,122.25],[20200211,120.75],[20200212,123.01],[20200213,125.53],[20200214,123.66],[20200217,124.44],[20200218,124.37],[20200219,125.03],[20200220,125.19],[20200221,124.13],[20200224,122.23],[20200225,120.66],[20200226,119],[20200227,116.74],[20200228,114.33],[20200302,110.8],[20200303,111.98],[20200304,114.44],[20200305,113.41],[20200306,109.2],[20200309,99.4],[20200310,103.11],[20200311,99.94],[20200312,95.11],[20200313,96.06],[20200316,92.24],[20200317,90.48],[20200318,90.72],[20200319,92.38],[20200320,89.71],[20200323,86.68],[20200324,88.26],[20200325,89.58],[20200326,87.77],[20200327,88.17],[20200330,80.93],[20200331,83.71],[20200401,82.09],[20200402,84.55],[20200403,85.94],[20200406,87.43],[20200407,90.18],[20200408,86.05],[20200409,88.61],[20200414,87.7],[20200415,89.58],[20200416,89.53],[20200417,90.44],[20200420,90.73],[20200421,88.25],[20200422,88.92],[20200423,89.59],[20200424,89.54],[20200427,89.41],[20200428,89.81],[20200429,88.3],[20200430,90.4],[20200504,88.74],[20200505,89.6],[20200506,90.44],[20200507,91.11],[20200508,91.29],[20200511,90.7],[20200512,88.56],[20200513,88.37],[20200514,89.36],[20200515,88.5],[20200518,90.39],[20200519,89.92],[20200520,89.69],[20200522,90.36],[20200525,88.52],[20200526,88.14],[20200527,90.03],[20200528,91.33],[20200529,90.81],[20200602,89.95],[20200603,91.94],[20200604,89.23],[20200605,91.58],[20200608,93.19],[20200609,92.79],[20200610,92.71],[20200611,90.76],[20200612,90.51],[20200615,88.13],[20200616,90.88],[20200617,90.97],[20200618,90.8],[20200619,90.96],[20200622,89.17],[20200624,89.52],[20200625,91.6],[20200626,91.85],[20200629,90.68],[20200630,92.95],[20200701,91.26],[20200702,91.17],[20200703,89.43],[20200706,91.13],[20200707,90.92],[20200708,90.47],[20200709,90.24],[20200710,89.78],[20200713,89.06],[20200714,86.52],[20200715,88.62],[20200716,90.24],[20200717,87.94],[20200720,87.77],[20200721,85.33],[20200722,85.59],[20200723,86.23],[20200724,85.51],[20200727,83.43],[20200728,82.49],[20200729,83.53],[20200730,83.26],[20200731,83.39],[20200803,84.38],[20200804,83.42],[20200805,84.95],[20200806,85.6],[20200807,85.72],[20200810,88.13],[20200811,86.66],[20200812,86.06],[20200813,88.7],[20200814,88.63],[20200817,88.57],[20200818,87.67],[20200819,86.39],[20200820,89.51],[20200821,90.18],[20200824,90.59],[20200825,89.57],[20200826,91.97],[20200827,92.93],[20200828,92.89],[20200831,90.75],[20200901,90.66],[20200902,94.03],[20200903,93.76],[20200904,93.56],[20200907,92.79],[20200908,94.83],[20200909,91.64],[20200910,91.67],[20200911,93.45],[20200914,93.75],[20200915,95.5],[20200916,93.16],[20200917,94.58],[20200918,94.64],[20200921,93.66],[20200922,94.29],[20200923,95.17],[20200924,97.54],[20200925,97.46],[20200928,97.82],[20200929,94.1],[20200930,95.91],[20201001,95.9],[20201002,95.87],[20201005,95.3],[20201006,94.02],[20201007,96.1],[20201008,96.7],[20201009,96.39],[20201012,97.41],[20201013,94.51],[20201014,95.03],[20201015,95.79],[20201016,97.33],[20201019,96.91],[20201020,96.63],[20201021,94.7],[20201022,96.81],[20201023,96.96],[20201026,95.17],[20201027,95.07],[20201028,95.41],[20201029,95.4],[20201030,94.52],[20201102,96.78],[20201103,97.2],[20201104,97.16],[20201105,96.72],[20201106,97.19],[20201109,98.37],[20201110,99.37],[20201111,100.88],[20201112,100.5],[20201113,100.69],[20201116,100.82],[20201117,101.79],[20201118,102.73],[20201119,102.91],[20201120,102.44],[20201123,101.63],[20201124,105.16],[20201125,103.35],[20201126,103.01],[20201127,102.91],[20201130,102.24],[20201201,102.63],[20201202,101.98],[20201203,103.89],[20201204,102.48],[20201207,102.22],[20201208,103.91],[20201209,101.46],[20201210,102.01],[20201211,102.92],[20201214,103.14],[20201215,103.18],[20201216,103.53],[20201217,103.17],[20201218,102.28],[20201221,103.94],[20201222,104.6],[20201223,105],[20201228,105.35],[20201229,106.25],[20201230,106.75],[20201231,107.77],[20210104,106.86],[20210105,110.79],[20210106,107.44],[20210107,111.48],[20210108,110.82],[20210111,111.98],[20210112,112.14],[20210113,112.44],[20210114,114.15],[20210115,114],[20210118,115.13],[20210119,110.84],[20210120,109.78],[20210121,113.56],[20210122,112.14],[20210125,113.63],[20210126,113.06],[20210127,112.36],[20210128,109.52],[20210129,111.89],[20210201,109.6],[20210202,114.45],[20210203,114.15],[20210204,115.45],[20210205,115.95],[20210208,114.39],[20210209,115.55],[20210210,115.5],[20210211,116.43],[20210212,116.68],[20210215,117.23],[20210216,117.71],[20210217,119.37],[20210218,118.45],[20210219,117.18],[20210222,116.38],[20210223,116.82],[20210224,114.14],[20210225,113.97],[20210226,114.05],[20210301,114.77],[20210302,114.13],[20210303,115.8],[20210304,113.4],[20210305,116.16],[20210308,112.36],[20210309,113.98],[20210310,112.98],[20210311,116.69],[20210312,115.44],[20210315,116.26],[20210316,117.2],[20210317,115.38],[20210318,117.65],[20210319,117.51],[20210322,115.09],[20210323,117.68],[20210324,116.15],[20210325,117.21],[20210326,118.65],[20210329,114.75],[20210330,115.16],[20210331,118.44],[20210401,118.54],[20210406,119.38],[20210407,117.72],[20210408,117.91],[20210409,119.04],[20210412,119.68],[20210413,119.22],[20210414,117.44],[20210415,121.12],[20210416,119.65],[20210419,121.41],[20210420,119.17],[20210421,119.72],[20210422,122.56],[20210423,122.02],[20210426,121.81],[20210427,121.98],[20210428,122.33],[20210429,120.79],[20210430,122.29],[20210503,122.49],[20210504,122.98],[20210505,123.55],[20210506,122.99],[20210507,122.99],[20210510,121.69],[20210511,122.94],[20210512,124.11],[20210514,123.81],[20210517,125.42],[20210518,123.71],[20210519,121.77],[20210520,124.99],[20210521,123.9],[20210525,127.04],[20210526,127.49],[20210527,127.45],[20210528,129.65],[20210531,129.28],[20210601,128.98],[20210602,130],[20210603,128.73],[20210604,130.22],[20210607,129.59],[20210608,129.39],[20210609,128.87],[20210610,129.42],[20210611,130.48],[20210614,130.74],[20210615,127.99],[20210616,129.6],[20210617,130.8],[20210618,132.01],[20210621,132.58],[20210622,133.03],[20210624,132.67],[20210625,132.4],[20210628,133.19],[20210629,134.37],[20210630,135.8],[20210701,136.11],[20210702,137.33],[20210705,140.6],[20210706,136.63],[20210707,140.48],[20210708,137.91],[20210709,138.05],[20210712,136.71],[20210713,137.36],[20210714,136.49],[20210715,137.07],[20210716,137.43],[20210719,133.81],[20210720,137.54],[20210721,135.6],[20210722,136.22],[20210723,136.72],[20210726,137.59],[20210727,137.5],[20210728,137.59],[20210729,137.6],[20210730,138.72],[20210802,139.19],[20210803,139.29],[20210804,139.44],[20210805,140.58],[20210806,142.34],[20210809,143.18],[20210810,143.43],[20210811,144],[20210812,143.11],[20210813,143.08],[20210816,143.32],[20210817,143.56],[20210818,142.91],[20210819,142.33],[20210820,143.39],[20210823,142.76],[20210824,142.8],[20210825,143.37],[20210826,142.85],[20210827,142.56],[20210830,142.69],[20210831,142.67],[20210901,142.63],[20210902,142.4],[20210903,141.47],[20210906,142.2],[20210907,139.8],[20210908,142.41],[20210909,142.36],[20210910,142.84],[20210913,145.62],[20210914,144.97],[20210915,144.84],[20210916,145.65],[20210917,145.81],[20210920,144.74],[20210921,144.16],[20210922,142.7],[20210923,145.69],[20210924,145.75],[20210927,144.85],[20210928,144.55],[20210929,144.39],[20210930,143.9],[20211001,148.75],[20211004,146.79],[20211005,146.71],[20211006,147.18],[20211007,147.72],[20211008,148.93],[20211011,149.08],[20211012,150.11],[20211013,147.96],[20211014,150.61],[20211015,150.77],[20211018,150.73],[20211019,150.08],[20211020,148.83],[20211021,150.79],[20211022,150.52],[20211025,151.03],[20211026,151.74],[20211027,153.77],[20211028,150.58],[20211029,155.9],[20211102,155.66],[20211103,153.43],[20211104,153.94],[20211105,154.18],[20211108,153.71],[20211109,150.33],[20211110,150.68],[20211111,154.32],[20211112,157.88],[20211115,154.92],[20211116,157.25],[20211117,155.49],[20211118,157.03],[20211119,154.08],[20211122,154.09],[20211123,156.11],[20211124,154.32],[20211125,156.03],[20211126,153.35],[20211129,153.12],[20211130,151.74],[20211201,152.47],[20211202,151.72],[20211203,150.8],[20211206,148.9],[20211207,150.78],[20211208,150.55],[20211209,152.52],[20211210,150.33],[20211213,150.59],[20211214,149.57],[20211215,149.75],[20211216,148.57],[20211217,148.5],[20211220,147.94],[20211221,148.9],[20211222,147.1],[20211223,147.31],[20211227,150.77],[20211228,151.16],[20211229,152.76],[20211230,150.79],[20211231,151.31],[20220103,152.02],[20220104,153.45],[20220105,148.36],[20220106,148.1],[20220107,148.79],[20220110,146.73],[20220111,146.62],[20220112,147.09],[20220113,146.97],[20220114,146.46],[20220117,144.73],[20220118,143.95],[20220119,142.19],[20220120,144.13],[20220121,143.24],[20220124,140.81],[20220125,141.29],[20220126,141.95],[20220127,143.2],[20220128,143.71],[20220131,144.27],[20220201,147.43],[20220202,145.83],[20220203,144.61],[20220204,143.9],[20220207,142.26],[20220208,144.76],[20220209,143.85],[20220210,146.72],[20220211,146.09],[20220214,144.27],[20220215,147.8],[20220216,145.38],[20220217,144.68],[20220218,143.97],[20220221,141.84],[20220222,141.64],[20220223,139.08],[20220224,134.18],[20220225,136.48],[20220228,135.78],[20220301,133.41],[20220302,133.07],[20220303,131.81],[20220304,130.92],[20220307,128.84],[20220308,127.08],[20220309,129.05],[20220310,130.36],[20220311,130.19],[20220314,129.76],[20220315,128.78],[20220316,129.92],[20220317,129.76],[20220318,128.99],[20220321,131.38],[20220322,129.7],[20220323,131.22],[20220324,130.84],[20220325,131.85],[20220328,132.01],[20220329,135.02],[20220330,133.5],[20220331,134.3],[20220401,137.69],[20220404,139.01],[20220405,138.08],[20220406,141.41],[20220407,140.48],[20220408,140.81],[20220411,139.59],[20220412,141.3],[20220413,143.8],[20220414,147.75],[20220419,144.92],[20220420,141.87],[20220421,141.72],[20220422,141.42],[20220425,138.95],[20220426,139.97],[20220427,140.55],[20220428,141.25],[20220429,141.41],[20220502,141.02],[20220503,140.64],[20220504,140.12],[20220505,139.79],[20220506,135.76],[20220510,130.89],[20220511,133.34],[20220512,130.3],[20220513,130.89],[20220516,130.39],[20220517,131.73],[20220518,131.71],[20220519,129.67],[20220520,130.43],[20220523,128.69],[20220524,128.08],[20220525,131.03],[20220527,133.41],[20220530,133.44],[20220531,133.43],[20220601,133.7],[20220602,134.02],[20220603,134.52],[20220607,135.98],[20220608,133.46],[20220609,136.3],[20220610,134.9],[20220613,131.47],[20220614,131.44],[20220615,131.52],[20220616,132.29],[20220617,131.88],[20220620,130.14],[20220621,129.57],[20220622,127.92],[20220624,128.17],[20220627,128.5],[20220628,130.57],[20220629,130.37],[20220630,129.52],[20220701,129.55],[20220704,128.96],[20220705,129.15],[20220706,128.79],[20220707,129.15],[20220708,130.31],[20220711,129.75],[20220712,130.44],[20220713,130.36],[20220714,130.33],[20220715,128.82],[20220718,127.65],[20220719,125.85],[20220720,127.11],[20220721,127.69],[20220722,126.63],[20220725,128.6],[20220726,128.61],[20220727,129.68],[20220728,130.98],[20220729,131.89],[20220801,131.81],[20220802,134.89],[20220803,134.36],[20220804,135.85],[20220805,136.71],[20220808,136.26],[20220809,135.8],[20220810,135.41],[20220811,135.58],[20220812,137.5],[20220816,140.56],[20220817,140.54],[20220818,141.43],[20220819,141.77],[20220822,142.46],[20220823,141.32],[20220824,145.35],[20220825,144.84],[20220826,144.51],[20220829,143.89],[20220830,143.58],[20220831,144.03],[20220901,140.71],[20220902,141.86],[20220905,142.59],[20220906,143.6],[20220907,141.57],[20220908,141.41],[20220909,140.48],[20220912,140.76],[20220913,141.59],[20220914,140.78],[20220915,139.72],[20220916,138.62],[20220919,137.39],[20220920,138.58],[20220921,138.96],[20220922,137.08],[20220923,138.51],[20220926,135.58],[20220927,138.09],[20220928,135.96],[20220929,133.7],[20220930,134],[20221003,131.29],[20221004,131.16],[20221005,134.65],[20221006,131.84],[20221007,130.73],[20221010,132.24],[20221011,130.77],[20221012,131.9],[20221013,129.75],[20221014,132.67],[20221017,131.91],[20221018,131.84],[20221019,132.52],[20221020,132.57],[20221021,129.67],[20221024,128.15],[20221025,128.22],[20221026,128.3],[20221027,129.92],[20221028,130.23],[20221031,130.71],[20221102,130.69],[20221103,131],[20221104,129.19],[20221107,128.3],[20221108,128.68],[20221109,129.12],[20221110,130.37],[20221111,128.26],[20221114,127.26],[20221115,124.41],[20221116,125.82],[20221117,125.83],[20221118,126.72],[20221121,129.12],[20221122,128.71],[20221123,128.64],[20221124,128.37],[20221125,129.16],[20221128,130.1],[20221129,132.46],[20221130,132.7],[20221201,132.13],[20221202,134.89],[20221205,135.36],[20221206,133.91],[20221207,133.44],[20221208,134.02],[20221209,134.93],[20221212,133.48],[20221213,134.56],[20221214,134.14],[20221215,133.1],[20221216,133.59],[20221219,133.36],[20221220,131.85],[20221221,131.94],[20221222,132.27],[20221223,131.36],[20221227,130.26],[20221228,129.83],[20221229,130.2],[20221230,130.59],[20230102,130.46],[20230103,133.83],[20230104,132.82],[20230105,133.62],[20230106,133.26],[20230109,131.02],[20230110,128.87],[20230111,130.75],[20230112,131.22],[20230113,130.89],[20230116,130.37],[20230117,130.57],[20230118,131.59],[20230119,131.35],[20230120,132.02],[20230123,131.59],[20230124,132.12],[20230125,132.44],[20230126,132.1],[20230127,132.6],[20230130,131.13],[20230131,130.47],[20230201,130.1],[20230202,131.25],[20230203,131.49],[20230206,132.68],[20230207,132.19],[20230208,132.29],[20230209,131.99],[20230210,131.81],[20230213,131.54],[20230214,128.41],[20230215,131.29],[20230216,133.08],[20230217,133.54],[20230220,134.34],[20230221,133.96],[20230222,131.53],[20230223,133.08],[20230224,132.45],[20230227,131.01],[20230228,130.12],[20230301,130.48],[20230302,128.29],[20230303,130.03],[20230306,129.85],[20230307,130.17],[20230308,129.69],[20230309,129.63],[20230310,128.22],[20230313,126.3],[20230314,126.31],[20230315,128.14],[20230316,126.12],[20230317,124.84],[20230320,124.17],[20230321,125.1],[20230322,125.32],[20230323,124.8],[20230324,123.7],[20230327,125.97],[20230328,125.58],[20230329,125.66],[20230330,125.38],[20230331,125.94],[20230403,126.51],[20230404,126.87],[20230405,126.16],[20230406,126.41],[20230411,125.96],[20230412,123.45],[20230413,124.55],[20230414,125.19],[20230417,123.63],[20230418,125.21],[20230419,125.13],[20230420,122.89],[20230421,124.87],[20230424,125.34],[20230425,125.29],[20230426,125.23],[20230427,126.41],[20230428,127.34],[20230502,127.07],[20230503,125.7],[20230504,126.25],[20230505,126.99],[20230508,126.76],[20230510,126.81],[20230511,127.11],[20230512,127.69],[20230515,127.66],[20230516,128.55],[20230517,128.74],[20230519,129.22],[20230522,128.4],[20230523,128.47],[20230524,128.52],[20230525,129.32],[20230526,129.02],[20230530,130.4],[20230531,130.05],[20230601,129.74],[20230602,130.55],[20230605,130.68],[20230606,132.43],[20230607,132.46],[20230608,130.48],[20230609,131.43],[20230612,132.14],[20230613,131.38],[20230614,132.85],[20230615,130.66],[20230616,130.54],[20230619,131.23],[20230620,131.36],[20230621,131.53],[20230622,131.05],[20230626,134.01],[20230627,131.69],[20230628,132.35],[20230629,132.4],[20230630,132.39],[20230703,134.72],[20230704,132.92],[20230705,130.77],[20230706,132.25],[20230707,133.07],[20230710,133.47],[20230711,134.95],[20230712,137.06],[20230713,135.35],[20230714,136],[20230717,135.36],[20230718,137.33],[20230719,137.52],[20230720,136.64],[20230721,138.59],[20230724,139.5],[20230725,140.18],[20230726,140.19],[20230727,141.95],[20230728,142.29],[20230731,142.78],[20230801,142.67],[20230802,141.91],[20230803,142.07],[20230804,141.62],[20230807,143.08],[20230808,142.7],[20230809,142.07],[20230810,140.9],[20230811,142.14],[20230814,140.97],[20230816,142.28],[20230817,143.95],[20230818,141.45],[20230821,143.8],[20230822,142.67],[20230823,142.65],[20230824,143.52],[20230825,144.37],[20230828,147.19],[20230829,145.15],[20230830,145.52],[20230831,146.83],[20230901,146.06],[20230904,146.62],[20230905,146.67],[20230906,147.38],[20230907,147.85],[20230908,147.87],[20230911,147.7],[20230912,149.16],[20230913,149.19],[20230914,149.77],[20230915,149.82],[20230918,148.69],[20230919,149.3],[20230920,149.68],[20230921,147.48],[20230922,148.57],[20230925,147.53],[20230926,150.12],[20230927,148.12],[20230928,147.82],[20230929,147.79],[20231002,147.79],[20231003,146.57],[20231004,147.76],[20231005,143.7],[20231006,144.7],[20231009,144.67],[20231010,144.96],[20231011,145.34],[20231012,146.39],[20231013,145.81],[20231016,145.3],[20231017,143.99],[20231018,142.81],[20231019,141.25],[20231020,141.41],[20231023,140.18],[20231024,138],[20231025,140.16],[20231026,139.53],[20231027,138.39],[20231030,138.04],[20231031,137.11],[20231102,138.57],[20231103,138.91],[20231106,140.08],[20231107,140.81],[20231108,142.45],[20231109,142.19],[20231110,141.64],[20231113,142.05],[20231114,142.28],[20231115,142.64],[20231116,142.39],[20231117,142.63],[20231120,142.48],[20231121,143.03],[20231122,144.22],[20231123,143.92],[20231124,144.26],[20231127,143.98],[20231128,143.28],[20231129,144.01],[20231130,144.54],[20231201,145.46],[20231204,146.01],[20231205,146.56],[20231206,146.96],[20231207,146.99],[20231208,147.9],[20231211,147.54],[20231212,144.89],[20231213,146.22],[20231214,145.74],[20231215,146.01],[20231218,145.44],[20231219,145.36],[20231220,146.47],[20231221,143.65],[20231222,146.1],[20231227,146.3],[20231228,146.88],[20231229,147.62],[20240102,148.6],[20240103,148.85],[20240104,149.65],[20240105,150.43],[20240108,150.67],[20240109,151.03],[20240110,151.03],[20240111,150.79],[20240112,150.5],[20240115,150.95],[20240116,150.1],[20240117,151.99],[20240118,152.61],[20240119,151.66],[20240122,151.39],[20240123,150.65],[20240124,150.02],[20240125,150.11],[20240126,150.19],[20240129,148.54],[20240130,151.42],[20240131,151.59],[20240201,153.26],[20240202,154.42],[20240205,155.68],[20240206,155.78],[20240207,155.49],[20240208,155.55],[20240209,155.2],[20240212,155.58],[20240213,155.98],[20240214,157.1],[20240215,156.99],[20240216,157.51],[20240219,155.54],[20240220,157.2],[20240221,158.92],[20240222,160.69],[20240223,161.21],[20240226,163.18],[20240227,162.43],[20240228,162.84],[20240229,163],[20240301,165.17],[20240304,166.74],[20240305,167.57],[20240306,164.71],[20240307,165.02],[20240308,164.85],[20240311,166.64],[20240312,167.46],[20240313,166.81],[20240314,170.45],[20240315,170.22],[20240318,170.52],[20240319,168.09],[20240320,170.08],[20240321,172.3],[20240322,175.41],[20240325,172.48],[20240326,173.81],[20240327,175.09],[20240328,175.55],[20240402,177.39],[20240403,173.17],[20240404,174.25],[20240405,174.9],[20240408,174.43],[20240409,173.53],[20240410,174.36],[20240411,174.37],[20240412,176.2],[20240415,170.46],[20240416,171],[20240417,173.51],[20240418,170.34],[20240419,168.72],[20240422,173.34],[20240423,172.73],[20240424,173.13],[20240425,175.47],[20240426,177.65],[20240429,177.75],[20240430,178.1],[20240502,174.97],[20240503,172.53],[20240506,173.83],[20240507,176.61],[20240508,174.76],[20240510,175.7],[20240513,174.98],[20240514,174.86],[20240515,173.5],[20240516,174.65],[20240517,175.81],[20240521,178.09],[20240522,178.68],[20240523,178.33],[20240524,177.64],[20240527,177.17],[20240528,178.2],[20240529,177.4],[20240530,177.28],[20240531,177.68],[20240603,178.85],[20240604,178.01],[20240605,176.84],[20240606,177.26],[20240607,178.76],[20240610,181.59],[20240611,181.21],[20240612,182.59],[20240613,181.28],[20240614,182.35],[20240617,180.84],[20240618,181.23],[20240619,181.35],[20240620,183.15],[20240621,183.2],[20240624,178.88],[20240625,182.71],[20240626,183.25],[20240627,182.89],[20240628,182.66],[20240701,182.55],[20240702,185.63],[20240703,183.58],[20240704,185.25],[20240705,186.24],[20240708,186.93],[20240709,187.05],[20240710,186.6],[20240711,185.33],[20240712,185.96],[20240715,186.2],[20240716,187.82],[20240717,187.18],[20240718,187.87],[20240719,187.45],[20240722,188.35],[20240723,187.88],[20240724,184.31],[20240725,183.02],[20240726,184.36],[20240729,185.64],[20240730,189.48],[20240731,186.61],[20240801,185.18],[20240802,181.46],[20240805,172.28],[20240806,174.73],[20240807,178.81],[20240808,178.09],[20240809,180.76],[20240812,181.77],[20240813,182.07],[20240814,181.77],[20240816,187.66],[20240819,188.19],[20240820,185.67],[20240821,185.91],[20240822,188.91],[20240823,185.83],[20240826,185.35],[20240827,185.17],[20240828,185.6],[20240829,185.26],[20240830,186.19],[20240902,186.01],[20240903,184.98],[20240904,183.45],[20240905,182.78],[20240906,182.83],[20240909,182.13],[20240910,182.02],[20240911,181.65],[20240912,181.8],[20240913,181.58],[20240916,180.64],[20240917,181.34],[20240918,184.94],[20240919,180.01],[20240920,180.01],[20240923,180.5],[20240924,181.05],[20240925,181.22],[20240926,181.59],[20240927,180.81],[20240930,181.19],[20241001,182.42],[20241002,181.5],[20241003,178.64],[20241004,182.05],[20241007,181.65],[20241008,178.3],[20241009,181.66],[20241010,185.94],[20241011,181.32],[20241014,183.79],[20241015,186.69],[20241016,184.42],[20241017,185.35],[20241018,186.35],[20241021,185.78],[20241022,186.6],[20241023,187.22],[20241024,188.62],[20241025,185.69],[20241028,186.37],[20241029,187.4],[20241030,187.09],[20241031,186.63],[20241104,186.33],[20241105,186.46],[20241106,189.51],[20241107,189.34],[20241108,189.9],[20241111,192.65],[20241112,192.19],[20241113,192.81],[20241114,195.67],[20241115,191.9],[20241118,187.08],[20241119,188.7],[20241120,189.42],[20241121,188.92],[20241122,191.43],[20241125,190.22],[20241126,190.32],[20241127,190.76],[20241128,190.78],[20241129,190.26],[20241202,191.67],[20241203,190.94],[20241204,191.07],[20241205,192.93],[20241206,194.41],[20241209,191.86],[20241210,196.23],[20241211,196.2],[20241212,196.61],[20241213,196.05],[20241216,196.31],[20241217,192.03],[20241218,196.96],[20241219,192.94],[20241220,194.49],[20241223,194.63],[20241227,196.1],[20241230,197.31],[20241231,198.06],[20250102,200.08],[20250103,200.34],[20250106,198.69],[20250107,197.56],[20250108,197.46],[20250109,199.65],[20250110,196.18],[20250113,198.18],[20250114,194.15],[20250115,194.6],[20250116,195.27],[20250117,196.31],[20250120,195.35],[20250121,197.09]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200123,6213.29],[20200124,6228.48],[20200125,6228.48],[20200126,6228.48],[20200127,6152.79],[20200128,6144.56],[20200129,6130.48],[20200130,6004.59],[20200131,5921.1],[20200201,5921.1],[20200202,5921.1],[20200203,5907.8],[20200204,6036.6],[20200205,6093.14],[20200206,6155.44],[20200207,6114.51],[20200208,6114.51],[20200209,6114.51],[20200210,6099.17],[20200211,6178.5],[20200212,6230.55],[20200213,6246.24],[20200214,6255.84],[20200215,6255.84],[20200216,6255.84],[20200217,6265.36],[20200218,6216.14],[20200219,6259.67],[20200220,6229.16],[20200221,6159.44],[20200222,6159.44],[20200223,6159.44],[20200224,5987.37],[20200225,5963.16],[20200226,5894.3],[20200227,5761.49],[20200228,5611.94],[20200229,5611.94],[20200301,5611.94],[20200302,5596.37],[20200303,5641.63],[20200304,5696.17],[20200305,5664.78],[20200306,5457.68],[20200307,5457.68],[20200308,5457.68],[20200309,5074.16],[20200310,5158.57],[20200311,5094.19],[20200312,4780.28],[20200313,4873.44],[20200314,4873.44],[20200315,4873.44],[20200316,4534.78],[20200317,4549.21],[20200318,4377.16],[20200319,4313.98],[20200320,4504.8],[20200321,4504.8],[20200322,4504.8],[20200323,4277.57],[20200324,4463.38],[20200325,4628.98],[20200326,4678.72],[20200327,4615.35],[20200328,4615.35],[20200329,4615.35],[20200330,4549.72],[20200331,4641.95],[20200401,4554.39],[20200402,4612.59],[20200403,4635.8],[20200404,4635.8],[20200405,4635.8],[20200406,4749.33],[20200407,4846.67],[20200408,4838.76],[20200409,4903.35],[20200410,4903.16],[20200411,4903.16],[20200412,4903.16],[20200413,4901.66],[20200414,4929.3],[20200415,4896.91],[20200416,4903.73],[20200417,4997.34],[20200418,4997.34],[20200419,4997.34],[20200420,4985.68],[20200421,4887.92],[20200422,4936.88],[20200423,4993.57],[20200424,4934.27],[20200425,4934.27],[20200426,4934.27],[20200427,4978.38],[20200428,5020.23],[20200429,5112.04],[20200430,5121.19],[20200501,5096.67],[20200502,5096.67],[20200503,5096.67],[20200504,4944.37],[20200505,5005.09],[20200506,5037.91],[20200507,5052.29],[20200508,5080.56],[20200509,5080.56],[20200510,5080.56],[20200511,5115.29],[20200512,5078.41],[20200513,5065.98],[20200514,5042.94],[20200515,5043.85],[20200516,5043.85],[20200517,5043.85],[20200518,5090.46],[20200519,5104.92],[20200520,5138.85],[20200521,5130.56],[20200522,5057.45],[20200523,5057.45],[20200524,5057.45],[20200525,5069.19],[20200526,5127.77],[20200527,5130.2],[20200528,5116.92],[20200529,5088.75],[20200530,5088.75],[20200531,5088.75],[20200601,5122.45],[20200602,5253.16],[20200603,5347.3],[20200604,5331.82],[20200605,5377.11],[20200606,5377.11],[20200607,5377.11],[20200608,5425.23],[20200609,5422.17],[20200610,5407],[20200611,5304.27],[20200612,5304.43],[20200613,5304.43],[20200614,5304.43],[20200615,5229.95],[20200616,5321.97],[20200617,5369.17],[20200618,5381.14],[20200619,5416.92],[20200620,5416.92],[20200621,5416.92],[20200622,5418.47],[20200623,5428.76],[20200624,5435.07],[20200625,5439.37],[20200626,5415.2],[20200627,5415.2],[20200628,5415.2],[20200629,5363.53],[20200630,5401.26],[20200701,5429.11],[20200702,5510.59],[20200703,5565.37],[20200704,5565.37],[20200705,5565.37],[20200706,5653.16],[20200707,5645.87],[20200708,5705.4],[20200709,5737.09],[20200710,5715.87],[20200711,5715.87],[20200712,5715.87],[20200713,5706.41],[20200714,5629.66],[20200715,5638.06],[20200716,5567.96],[20200717,5597.84],[20200718,5597.84],[20200719,5597.84],[20200720,5634.33],[20200721,5727.95],[20200722,5648.2],[20200723,5643.39],[20200724,5552.8],[20200725,5552.8],[20200726,5552.8],[20200727,5545.16],[20200728,5596.82],[20200729,5617.78],[20200730,5587.38],[20200731,5539.88],[20200801,5539.88],[20200802,5539.88],[20200803,5579.85],[20200804,5618.95],[20200805,5642.45],[20200806,5658.75],[20200807,5616.44],[20200808,5616.44],[20200809,5616.44],[20200810,5616.44],[20200811,5631.7],[20200812,5647.33],[20200813,5639.12],[20200814,5632.38],[20200815,5632.38],[20200816,5632.38],[20200817,5642.6],[20200818,5638.79],[20200819,5611.59],[20200820,5565.2],[20200821,5639.89],[20200822,5639.89],[20200823,5639.89],[20200824,5689.73],[20200825,5728.82],[20200826,5759.16],[20200827,5751.05],[20200828,5722.4],[20200829,5722.4],[20200830,5722.4],[20200831,5649.73],[20200901,5674.9],[20200902,5739.03],[20200903,5712.23],[20200904,5652.8],[20200905,5652.8],[20200906,5652.8],[20200907,5636.18],[20200908,5613.09],[20200909,5614.11],[20200910,5583.5],[20200911,5604.72],[20200912,5604.72],[20200913,5604.72],[20200914,5657.19],[20200915,5699.88],[20200916,5727.97],[20200917,5713.88],[20200918,5703.22],[20200919,5703.22],[20200920,5703.22],[20200921,5636.97],[20200922,5630.72],[20200923,5626.7],[20200924,5562.68],[20200925,5572.32],[20200926,5572.32],[20200927,5572.32],[20200928,5608.81],[20200929,5582.88],[20200930,5626.85],[20201001,5643.4],[20201002,5636.41],[20201003,5636.41],[20201004,5636.41],[20201005,5667.4],[20201006,5699.78],[20201007,5741.94],[20201008,5786.66],[20201009,5803.7],[20201010,5803.7],[20201011,5803.7],[20201012,5856.53],[20201013,5871.6],[20201014,5886.98],[20201015,5842.92],[20201016,5840.58],[20201017,5840.58],[20201018,5840.58],[20201019,5829.83],[20201020,5849.12],[20201021,5851.65],[20201022,5861.95],[20201023,5853.03],[20201024,5853.03],[20201025,5853.03],[20201026,5836.36],[20201027,5834.54],[20201028,5802.83],[20201029,5816.5],[20201030,5756.04],[20201031,5756.04],[20201101,5756.04],[20201102,5818.91],[20201103,5841],[20201104,5897.79],[20201105,5996.37],[20201106,6030.49],[20201107,6030.49],[20201108,6030.49],[20201109,6127.38],[20201110,6102.79],[20201111,6119.17],[20201112,6114.26],[20201113,6134.71],[20201114,6134.71],[20201115,6134.71],[20201116,6197.84],[20201117,6176.03],[20201118,6209.16],[20201119,6199.6],[20201120,6224.93],[20201121,6224.93],[20201122,6224.93],[20201123,6267.69],[20201124,6304.6],[20201125,6262.78],[20201126,6294.86],[20201127,6298.11],[20201128,6298.11],[20201129,6298.11],[20201130,6174.77],[20201201,6249.98],[20201202,6234.95],[20201203,6244.69],[20201204,6300.57],[20201205,6300.57],[20201206,6300.57],[20201207,6322.11],[20201208,6332.86],[20201209,6350.79],[20201210,6334.48],[20201211,6343.64],[20201212,6343.64],[20201213,6343.64],[20201214,6316.82],[20201215,6325.16],[20201216,6361.81],[20201217,6379.73],[20201218,6359.13],[20201219,6359.13],[20201220,6359.13],[20201221,6328.6],[20201222,6285.4],[20201223,6351.98],[20201224,6347.37],[20201225,6347.37],[20201226,6347.37],[20201227,6347.37],[20201228,6344.41],[20201229,6366.66],[20201230,6447.91],[20201231,6469.79],[20210101,6469.79],[20210102,6469.79],[20210103,6469.79],[20210104,6532.33],[20210105,6592.53],[20210106,6570.4],[20210107,6632.24],[20210108,6768.2],[20210109,6768.2],[20210110,6768.2],[20210111,6811.83],[20210112,6839.98],[20210113,6874.43],[20210114,6931.71],[20210115,6897.41],[20210116,6897.41],[20210117,6897.41],[20210118,6919.81],[20210119,6977.12],[20210120,7077.07],[20210121,7074.39],[20210122,7009.86],[20210123,7009.86],[20210124,7009.86],[20210125,7074.78],[20210126,6986.25],[20210127,6914.97],[20210128,6834.45],[20210129,6737.38],[20210130,6737.38],[20210131,6737.38],[20210201,6882.78],[20210202,7020.53],[20210203,7083.64],[20210204,7089.44],[20210205,7129.35],[20210206,7129.35],[20210207,7129.35],[20210208,7141.41],[20210209,7142.8],[20210210,7185.93],[20210211,7204.23],[20210212,7224.37],[20210213,7224.37],[20210214,7224.37],[20210215,7248.09],[20210216,7284.5],[20210217,7338.25],[20210218,7249.7],[20210219,7234.83],[20210220,7234.83],[20210221,7234.83],[20210222,7106.39],[20210223,7069.55],[20210224,6999.89],[20210225,6976.47],[20210226,6834.65],[20210227,6834.65],[20210228,6834.65],[20210301,6962.83],[20210302,6981.3],[20210303,7030.63],[20210304,6913.22],[20210305,6927.04],[20210306,6927.04],[20210307,6927.04],[20210308,6836.07],[20210309,6848.38],[20210310,6894.26],[20210311,6995.67],[20210312,6985.45],[20210313,6985.45],[20210314,6985.45],[20210315,6967.46],[20210316,7006.33],[20210317,6987.68],[20210318,6998.99],[20210319,6965.87],[20210320,6965.87],[20210321,6965.87],[20210322,6943.1],[20210323,6904.54],[20210324,6828.4],[20210325,6801.04],[20210326,6893.75],[20210327,6893.75],[20210328,6893.75],[20210329,6904.94],[20210330,6968.37],[20210331,6968.8],[20210401,7048.49],[20210402,7049.61],[20210403,7049.61],[20210404,7049.61],[20210405,7051.32],[20210406,7061.27],[20210407,6996.56],[20210408,7024.23],[20210409,6969.34],[20210410,6969.34],[20210411,6969.34],[20210412,6910.32],[20210413,6915.53],[20210414,6937.57],[20210415,6961.6],[20210416,6990.36],[20210417,6990.36],[20210418,6990.36],[20210419,6966.48],[20210420,6941.08],[20210421,6918.83],[20210422,6919.96],[20210423,6967.78],[20210424,6967.78],[20210425,6967.78],[20210426,6988.49],[20210427,6999.26],[20210428,7019.95],[20210429,7007.46],[20210430,6956.32],[20210501,6956.32],[20210502,6956.32],[20210503,6937.4],[20210504,6922.72],[20210505,6929.89],[20210506,6936.7],[20210507,6963.42],[20210508,6963.42],[20210509,6963.42],[20210510,6913.01],[20210511,6827.08],[20210512,6788.03],[20210513,6759.04],[20210514,6752.69],[20210515,6752.69],[20210516,6752.69],[20210517,6760.89],[20210518,6811.77],[20210519,6790.86],[20210520,6807.07],[20210521,6831.99],[20210522,6831.99],[20210523,6831.99],[20210524,6825.71],[20210525,6862.21],[20210526,6911.89],[20210527,6946.56],[20210528,6999.36],[20210529,6999.36],[20210530,6999.36],[20210531,7019.27],[20210601,7069.96],[20210602,7088.55],[20210603,7077.87],[20210604,7103.62],[20210605,7103.62],[20210606,7103.62],[20210607,7082.01],[20210608,7055.01],[20210609,7036.96],[20210610,7076.42],[20210611,7120.38],[20210612,7120.38],[20210613,7120.38],[20210614,7129.88],[20210615,7107.98],[20210616,7071.39],[20210617,7135.22],[20210618,7142.19],[20210619,7142.19],[20210620,7142.19],[20210621,7101.1],[20210622,7094.62],[20210623,7107.86],[20210624,7164.37],[20210625,7212.06],[20210626,7212.06],[20210627,7212.06],[20210628,7233.52],[20210629,7232.16],[20210630,7230.83],[20210701,7208.77],[20210702,7186.46],[20210703,7186.46],[20210704,7186.46],[20210705,7168.56],[20210706,7142.34],[20210707,7136.19],[20210708,7012.87],[20210709,7018.61],[20210710,7018.61],[20210711,7018.61],[20210712,7051.3],[20210713,7110.3],[20210714,7129.34],[20210715,7166.11],[20210716,7133.61],[20210717,7133.61],[20210718,7133.61],[20210719,7030.4],[20210720,7009.59],[20210721,7024.94],[20210722,7086.46],[20210723,7040.29],[20210724,7040.29],[20210725,7040.29],[20210726,6903.69],[20210727,6767.58],[20210728,6825.26],[20210729,6909.25],[20210730,6852.43],[20210731,6852.43],[20210801,6852.43],[20210802,6898.64],[20210803,6924.53],[20210804,6980.66],[20210805,6981.72],[20210806,6978.59],[20210807,6978.59],[20210808,6978.59],[20210809,7007.65],[20210810,7051.02],[20210811,7041.45],[20210812,7004.98],[20210813,6952.2],[20210814,6952.2],[20210815,6952.2],[20210816,6911.69],[20210817,6849.52],[20210818,6887.36],[20210819,6784.72],[20210820,6737.13],[20210821,6737.13],[20210822,6737.13],[20210823,6787.33],[20210824,6901],[20210825,6943.27],[20210826,6891.21],[20210827,6917.89],[20210828,6917.89],[20210829,6917.89],[20210830,6946.59],[20210831,7029.35],[20210901,7066.08],[20210902,7053.01],[20210903,7057.75],[20210904,7057.75],[20210905,7057.75],[20210906,7096.08],[20210907,7104.15],[20210908,7068.02],[20210909,7007.44],[20210910,7036.67],[20210911,7036.67],[20210912,7036.67],[20210913,7039.14],[20210914,7002.71],[20210915,6967.6],[20210916,6947.57],[20210917,6942.79],[20210918,6942.79],[20210919,6942.79],[20210920,6861.15],[20210921,6862.16],[20210922,6884.95],[20210923,6942.11],[20210924,6910.64],[20210925,6910.64],[20210926,6910.64],[20210927,6920.28],[20210928,6882.85],[20210929,6857.68],[20210930,6903.06],[20211001,6877.62],[20211002,6877.62],[20211003,6877.62],[20211004,6814.16],[20211005,6828.06],[20211006,6818.46],[20211007,6920.66],[20211008,6936.78],[20211009,6936.78],[20211010,6936.78],[20211011,6953.9],[20211012,6922.96],[20211013,6946.97],[20211014,6972.9],[20211015,7044.64],[20211016,7044.64],[20211017,7044.64],[20211018,7048.42],[20211019,7079.01],[20211020,7111.06],[20211021,7073.33],[20211022,7075.46],[20211023,7075.46],[20211024,7075.46],[20211025,7099.2],[20211026,7104.87],[20211027,7050.73],[20211028,7021.05],[20211029,6962.3],[20211030,6962.3],[20211031,6962.3],[20211101,6978.41],[20211102,6973.76],[20211103,6978.06],[20211104,7016.16],[20211105,7028.9],[20211106,7028.9],[20211107,7028.9],[20211108,7027.81],[20211109,7046],[20211110,7054.45],[20211111,7126.54],[20211112,7158.91],[20211113,7158.91],[20211114,7158.91],[20211115,7178.67],[20211116,7228.3],[20211117,7234.05],[20211118,7155.78],[20211119,7167.1],[20211120,7167.1],[20211121,7167.1],[20211122,7127.6],[20211123,7093.28],[20211124,7108.13],[20211125,7110.17],[20211126,6906.64],[20211127,6906.64],[20211128,6906.64],[20211129,6898.77],[20211130,6825.6],[20211201,6894.18],[20211202,6930.27],[20211203,6907.5],[20211204,6907.5],[20211205,6907.5],[20211206,6865.19],[20211207,6985.56],[20211208,6996.21],[20211209,7022.57],[20211210,6993.97],[20211211,6993.97],[20211212,6993.97],[20211213,6950.02],[20211214,6891.73],[20211215,6877.31],[20211216,6881.49],[20211217,6841.06],[20211218,6841.06],[20211219,6841.06],[20211220,6747.37],[20211221,6808.47],[20211222,6838.55],[20211223,6884.79],[20211224,6885.72],[20211225,6885.72],[20211226,6885.72],[20211227,6900.54],[20211228,6912.22],[20211229,6894.24],[20211230,6905.66],[20211231,6933.97],[20220101,6933.97],[20220102,6933.97],[20220103,6948.05],[20220104,6991.61],[20220105,6904.34],[20220106,6871.05],[20220107,6906.11],[20220108,6906.11],[20220109,6906.11],[20220110,6917.25],[20220111,6964.15],[20220112,7051.77],[20220113,6987.54],[20220114,6961.01],[20220115,6961.01],[20220116,6961.01],[20220117,6963.98],[20220118,6915.46],[20220119,6922.97],[20220120,6983.19],[20220121,6920.98],[20220122,6920.98],[20220123,6920.98],[20220124,6819.02],[20220125,6785.87],[20220126,6792.57],[20220127,6775.46],[20220128,6773.42],[20220129,6773.42],[20220130,6773.42],[20220131,6849.78],[20220201,6852.08],[20220202,6835.88],[20220203,6798.65],[20220204,6752.89],[20220205,6752.89],[20220206,6752.89],[20220207,6755.97],[20220208,6787.53],[20220209,6882.71],[20220210,6920.24],[20220211,6880.98],[20220212,6880.98],[20220213,6880.98],[20220214,6831.59],[20220215,6878.57],[20220216,6927.41],[20220217,6914.11],[20220218,6864.57],[20220219,6864.57],[20220220,6864.57],[20220221,6807.02],[20220222,6728.44],[20220223,6709.76],[20220224,6534.78],[20220225,6589.88],[20220226,6589.88],[20220227,6589.88],[20220228,6555.2],[20220301,6557.4],[20220302,6533.23],[20220303,6544.61],[20220304,6475.72],[20220305,6475.72],[20220306,6475.72],[20220307,6305.34],[20220308,6229.15],[20220309,6243.03],[20220310,6254.33],[20220311,6226.35],[20220312,6226.35],[20220313,6226.35],[20220314,6092.03],[20220315,5952.9],[20220316,6213.48],[20220317,6335.41],[20220318,6391.82],[20220319,6391.82],[20220320,6391.82],[20220321,6386.04],[20220322,6477.33],[20220323,6523.72],[20220324,6523.37],[20220325,6467.96],[20220326,6467.96],[20220327,6467.96],[20220328,6479.62],[20220329,6487.15],[20220330,6512.02],[20220331,6487.03],[20220401,6551.62],[20220402,6551.62],[20220403,6551.62],[20220404,6653.43],[20220405,6654.25],[20220406,6592.87],[20220407,6517],[20220408,6543.21],[20220409,6543.21],[20220410,6543.21],[20220411,6443.02],[20220412,6456.23],[20220413,6507.28],[20220414,6488.38],[20220415,6488.3],[20220416,6488.3],[20220417,6488.3],[20220418,6486.2],[20220419,6423.39],[20220420,6396.43],[20220421,6320.41],[20220422,6286.99],[20220423,6286.99],[20220424,6286.99],[20220425,6181.24],[20220426,6203.25],[20220427,6235.55],[20220428,6332.79],[20220429,6405.7],[20220430,6405.7],[20220501,6405.7],[20220502,6398.22],[20220503,6377.53],[20220504,6362.9],[20220505,6304.38],[20220506,6147.25],[20220507,6147.25],[20220508,6147.25],[20220509,6087.14],[20220510,6009.08],[20220511,6015.62],[20220512,5980.31],[20220513,6093.64],[20220514,6093.64],[20220515,6093.64],[20220516,6099.44],[20220517,6166.2],[20220518,6169.31],[20220519,6085.11],[20220520,6157.15],[20220521,6157.15],[20220522,6157.15],[20220523,6116.59],[20220524,5998.6],[20220525,6033.59],[20220526,6040.72],[20220527,6148.49],[20220528,6148.49],[20220529,6148.49],[20220530,6222],[20220531,6314.75],[20220601,6285.51],[20220602,6274.51],[20220603,6256.92],[20220604,6256.92],[20220605,6256.92],[20220606,6267.82],[20220607,6270.99],[20220608,6292.26],[20220609,6251.73],[20220610,6240.79],[20220611,6240.79],[20220612,6240.79],[20220613,6099.64],[20220614,6094.35],[20220615,6125.45],[20220616,6054.59],[20220617,6008.74],[20220618,6008.74],[20220619,6008.74],[20220620,5982.33],[20220621,6036.28],[20220622,5942.77],[20220623,5959.45],[20220624,6039.72],[20220625,6039.72],[20220626,6039.72],[20220627,6093.81],[20220628,6117.3],[20220629,6065.94],[20220630,6050.39],[20220701,6011.58],[20220702,6011.58],[20220703,6011.58],[20220704,6000.88],[20220705,6058.03],[20220706,6070.26],[20220707,6160.14],[20220708,6190.69],[20220709,6190.69],[20220710,6190.69],[20220711,6126.89],[20220712,6086.38],[20220713,6074.48],[20220714,6078.04],[20220715,6038.15],[20220716,6038.15],[20220717,6038.15],[20220718,6082.29],[20220719,6043.75],[20220720,6101],[20220721,6130.39],[20220722,6125.08],[20220723,6125.08],[20220724,6125.08],[20220725,6094.65],[20220726,6152.42],[20220727,6166.6],[20220728,6220.52],[20220729,6172.22],[20220730,6172.22],[20220731,6172.22],[20220801,6152.25],[20220802,6107.14],[20220803,6143.06],[20220804,6192.96],[20220805,6221.16],[20220806,6221.16],[20220807,6221.16],[20220808,6236.66],[20220809,6212.05],[20220810,6182.45],[20220811,6227.03],[20220812,6286.53],[20220813,6286.53],[20220814,6286.53],[20220815,6308.91],[20220816,6363.74],[20220817,6349.31],[20220818,6317.45],[20220819,6323.6],[20220820,6323.6],[20220821,6323.6],[20220822,6301.64],[20220823,6329.36],[20220824,6315.09],[20220825,6394.34],[20220826,6383.87],[20220827,6383.87],[20220828,6383.87],[20220829,6331.28],[20220830,6283.28],[20220831,6288],[20220901,6209.44],[20220902,6183.29],[20220903,6183.29],[20220904,6183.29],[20220905,6203.77],[20220906,6188.07],[20220907,6159.03],[20220908,6116.82],[20220909,6166.92],[20220910,6166.92],[20220911,6166.92],[20220912,6170.92],[20220913,6152.72],[20220914,6158.08],[20220915,6131.89],[20220916,6056.98],[20220917,6056.98],[20220918,6056.98],[20220919,6031.91],[20220920,6054.94],[20220921,6035.05],[20220922,5992.21],[20220923,5951.4],[20220924,5951.4],[20220925,5951.4],[20220926,5912.93],[20220927,5923.84],[20220928,5875.92],[20220929,5768.18],[20220930,5751],[20221001,5751],[20221002,5751],[20221003,5760.45],[20221004,5811.88],[20221005,5891.31],[20221006,5925.18],[20221007,5881.31],[20221008,5881.31],[20221009,5881.31],[20221010,5855.76],[20221011,5731.26],[20221012,5734.58],[20221013,5678.06],[20221014,5716.43],[20221015,5716.43],[20221016,5716.43],[20221017,5726.8],[20221018,5748.24],[20221019,5704.99],[20221020,5678.77],[20221021,5710.52],[20221022,5710.52],[20221023,5710.52],[20221024,5544.02],[20221025,5524.32],[20221026,5498.75],[20221027,5532.43],[20221028,5514.75],[20221029,5514.75],[20221030,5514.75],[20221031,5542.51],[20221101,5603.54],[20221102,5684.72],[20221103,5711.03],[20221104,5790.38],[20221105,5790.38],[20221106,5790.38],[20221107,5789.68],[20221108,5790.51],[20221109,5768.97],[20221110,5765.37],[20221111,5813.86],[20221112,5813.86],[20221113,5813.86],[20221114,5847.99],[20221115,5917.57],[20221116,5876.72],[20221117,5853.47],[20221118,5842.49],[20221119,5842.49],[20221120,5842.49],[20221121,5843.42],[20221122,5818.98],[20221123,5811.88],[20221124,5836.94],[20221125,5831.02],[20221126,5831.02],[20221127,5831.02],[20221128,5754.55],[20221129,5900.67],[20221130,6019.4],[20221201,6005.73],[20221202,5961.22],[20221203,5961.22],[20221204,5961.22],[20221205,5972.77],[20221206,5942.47],[20221207,5875.64],[20221208,5926.17],[20221209,5948.29],[20221210,5948.29],[20221211,5948.29],[20221212,5883.45],[20221213,5892.94],[20221214,5876.86],[20221215,5812.96],[20221216,5793.42],[20221217,5793.42],[20221218,5793.42],[20221219,5802.49],[20221220,5772.87],[20221221,5782.51],[20221222,5821.34],[20221223,5795.83],[20221224,5795.83],[20221225,5795.83],[20221226,5795.99],[20221227,5800.74],[20221228,5801.59],[20221229,5794.67],[20221230,5776.91],[20221231,5776.86],[20230101,5776.86],[20230102,5772.39],[20230103,5865.59],[20230104,5912.19],[20230105,5969.48],[20230106,6037.55],[20230107,6037.55],[20230108,6037.55],[20230109,6069.46],[20230110,6066.47],[20230111,6076.91],[20230112,6080.42],[20230113,6119.19],[20230114,6119.19],[20230115,6119.19],[20230116,6130.69],[20230117,6109.44],[20230118,6121.12],[20230119,6122.94],[20230120,6160.72],[20230121,6160.72],[20230122,6160.72],[20230123,6167.78],[20230124,6175.17],[20230125,6173.01],[20230126,6222.79],[20230127,6242.35],[20230128,6242.35],[20230129,6242.35],[20230130,6174.64],[20230131,6146.55],[20230201,6173.8],[20230202,6154.76],[20230203,6145.99],[20230204,6145.99],[20230205,6145.99],[20230206,6107.27],[20230207,6137.59],[20230208,6147.19],[20230209,6152.12],[20230210,6134.63],[20230211,6134.63],[20230212,6134.63],[20230213,6139.27],[20230214,6117.25],[20230215,6093.39],[20230216,6115.18],[20230217,6089.36],[20230218,6089.36],[20230219,6089.36],[20230220,6095.2],[20230221,6049.12],[20230222,5994.05],[20230223,6036.81],[20230224,5975.02],[20230225,5975.02],[20230226,5975.02],[20230227,5952.49],[20230228,5915.85],[20230301,5981.78],[20230302,6003.52],[20230303,6041.37],[20230304,6041.37],[20230305,6041.37],[20230306,6047.55],[20230307,6019.2],[20230308,6021.57],[20230309,5961.54],[20230310,5857.08],[20230311,5857.08],[20230312,5857.08],[20230313,5812.52],[20230314,5744.95],[20230315,5805.86],[20230316,5778.09],[20230317,5796.29],[20230318,5796.29],[20230319,5796.29],[20230320,5720.98],[20230321,5744.03],[20230322,5779.54],[20230323,5810.65],[20230324,5844.16],[20230325,5844.16],[20230326,5844.16],[20230327,5806.05],[20230328,5815.65],[20230329,5864.8],[20230330,5882.57],[20230331,5913.7],[20230401,5913.7],[20230402,5913.7],[20230403,5907.53],[20230404,5881.26],[20230405,5864.49],[20230406,5850.1],[20230407,5850.5],[20230408,5850.5],[20230409,5850.5],[20230410,5851.04],[20230411,5916.18],[20230412,5893.65],[20230413,5873.98],[20230414,5879.82],[20230415,5879.82],[20230416,5879.82],[20230417,5929.67],[20230418,5921.92],[20230419,5882.41],[20230420,5868.46],[20230421,5810.14],[20230422,5810.14],[20230423,5810.14],[20230424,5775.19],[20230425,5705.24],[20230426,5702.97],[20230427,5737.14],[20230428,5788.28],[20230429,5788.28],[20230430,5788.28],[20230501,5788.79],[20230502,5785.05],[20230503,5729.96],[20230504,5751.28],[20230505,5798.62],[20230506,5798.62],[20230507,5798.62],[20230508,5823.7],[20230509,5826.41],[20230510,5823.29],[20230511,5826.35],[20230512,5820.51],[20230513,5820.51],[20230514,5820.51],[20230515,5858.5],[20230516,5864.83],[20230517,5873.8],[20230518,5884.93],[20230519,5900.34],[20230520,5900.34],[20230521,5900.34],[20230522,5923.29],[20230523,5910.47],[20230524,5867.88],[20230525,5868.73],[20230526,5906.38],[20230527,5906.38],[20230528,5906.38],[20230529,5909.93],[20230530,5902.85],[20230531,5867.06],[20230601,5877.97],[20230602,5971.44],[20230603,5971.44],[20230604,5971.44],[20230605,6008.59],[20230606,6037.33],[20230607,6063.26],[20230608,6043.29],[20230609,6073.45],[20230610,6073.45],[20230611,6073.45],[20230612,6098.19],[20230613,6133.84],[20230614,6136.23],[20230615,6171.41],[20230616,6141.86],[20230617,6141.86],[20230618,6141.86],[20230619,6126.86],[20230620,6075.44],[20230621,6032.76],[20230622,5995.32],[20230623,5991.08],[20230624,5991.08],[20230625,5991.08],[20230626,5956.69],[20230627,5970.35],[20230628,5969.66],[20230629,5955.3],[20230630,6001.93],[20230701,6001.93],[20230702,6001.93],[20230703,6066.97],[20230704,6088.07],[20230705,6061.03],[20230706,5971.42],[20230707,5943.88],[20230708,5943.88],[20230709,5943.88],[20230710,5923.32],[20230711,5973.25],[20230712,6011.45],[20230713,6022.89],[20230714,6038.43],[20230715,6038.43],[20230716,6038.43],[20230717,6025.86],[20230718,5997.25],[20230719,6001],[20230720,6002.46],[20230721,6019.32],[20230722,6019.32],[20230723,6019.32],[20230724,6033.36],[20230725,6138.26],[20230726,6136.3],[20230727,6142.62],[20230728,6226.91],[20230729,6226.91],[20230730,6226.91],[20230731,6244.7],[20230801,6243.78],[20230802,6127.39],[20230803,6121.77],[20230804,6116.4],[20230805,6116.4],[20230806,6116.4],[20230807,6101.44],[20230808,6057.59],[20230809,6064.2],[20230810,6048.22],[20230811,5996.74],[20230812,5996.74],[20230813,5996.74],[20230814,5972.37],[20230815,5955],[20230816,5914.38],[20230817,5911.05],[20230818,5870.27],[20230819,5870.27],[20230820,5870.27],[20230821,5838.37],[20230822,5881.49],[20230823,5946.99],[20230824,5985.84],[20230825,5955.98],[20230826,5955.98],[20230827,5955.98],[20230828,5982.71],[20230829,6042.48],[20230830,6012.23],[20230831,5990.53],[20230901,6033.04],[20230902,6033.04],[20230903,6033.04],[20230904,6088.55],[20230905,6084.7],[20230906,6057.43],[20230907,6020.09],[20230908,6017.13],[20230909,6017.13],[20230910,6017.13],[20230911,6030.75],[20230912,6037.09],[20230913,6026.13],[20230914,6073.74],[20230915,6114.99],[20230916,6114.99],[20230917,6114.99],[20230918,6067.22],[20230919,6035.52],[20230920,6016.84],[20230921,5963.19],[20230922,5996.46],[20230923,5996.46],[20230924,5996.46],[20230925,5979.53],[20230926,5933.91],[20230927,5966.74],[20230928,5946.11],[20230929,5965.08],[20230930,5965.08],[20231001,5965.08],[20231002,5981.56],[20231003,5948.17],[20231004,5884.26],[20231005,5870.93],[20231006,5889.44],[20231007,5889.44],[20231008,5889.44],[20231009,5894.78],[20231010,5927.81],[20231011,5980.19],[20231012,6001.48],[20231013,5986.63],[20231014,5986.63],[20231015,5986.63],[20231016,5954.28],[20231017,5955.18],[20231018,5912.43],[20231019,5844.86],[20231020,5794.86],[20231021,5794.86],[20231022,5794.86],[20231023,5749.97],[20231024,5760.86],[20231025,5774.46],[20231026,5741.59],[20231027,5774.78],[20231028,5774.78],[20231029,5774.78],[20231030,5762.69],[20231031,5723.18],[20231101,5751.03],[20231102,5809.98],[20231103,5879.99],[20231104,5879.99],[20231105,5879.99],[20231106,5951.9],[20231107,5947.6],[20231108,5937.74],[20231109,5915.21],[20231110,5896.23],[20231111,5896.23],[20231112,5896.23],[20231113,5914.79],[20231114,5930.96],[20231115,5988.23],[20231116,5984.05],[20231117,5957.11],[20231118,5957.11],[20231119,5957.11],[20231120,5978.85],[20231121,5978.62],[20231122,5986.78],[20231123,6003.01],[20231124,5964.87],[20231125,5964.87],[20231126,5964.87],[20231127,5937.62],[20231128,5963.12],[20231129,5945.16],[20231130,5980.06],[20231201,5995.14],[20231202,5995.14],[20231203,5995.14],[20231204,5992.59],[20231205,5965.15],[20231206,5995.96],[20231207,5981.17],[20231208,6004.18],[20231209,6004.18],[20231210,6004.18],[20231211,6007.86],[20231212,5997.89],[20231213,5997.93],[20231214,6035.73],[20231215,6070.26],[20231216,6070.26],[20231217,6070.26],[20231218,6062.63],[20231219,6050.51],[20231220,6045.64],[20231221,6041.89],[20231222,6007.17],[20231223,6007.17],[20231224,6007.17],[20231225,6007.19],[20231226,6008.97],[20231227,6057.75],[20231228,6107.04],[20231229,6142.92],[20231230,6142.92],[20231231,6142.92],[20240101,6142.92],[20240102,6138.73],[20240103,6091.95],[20240104,6075.78],[20240105,6076.67],[20240106,6076.67],[20240107,6076.67],[20240108,6051.91],[20240109,6038.73],[20240110,6015.78],[20240111,6026.51],[20240112,6057.65],[20240113,6057.65],[20240114,6057.65],[20240115,6053.91],[20240116,6008.34],[20240117,5900.42],[20240118,5922.64],[20240119,5964.14],[20240120,5964.14],[20240121,5964.14],[20240122,5936.32],[20240123,5974.84],[20240124,6023.99],[20240125,6063.07],[20240126,6062.01],[20240127,6062.01],[20240128,6062.01],[20240129,6105.04],[20240130,6051.84],[20240131,6031.89],[20240201,6083.05],[20240202,6095.98],[20240203,6095.98],[20240204,6095.98],[20240205,6131],[20240206,6221.28],[20240207,6231.18],[20240208,6217.98],[20240209,6208.09],[20240210,6208.09],[20240211,6208.09],[20240212,6215.07],[20240213,6205.49],[20240214,6247.54],[20240215,6275.01],[20240216,6306.09],[20240217,6306.09],[20240218,6306.09],[20240219,6308.81],[20240220,6305.99],[20240221,6313.72],[20240222,6353.89],[20240223,6348.48],[20240224,6348.48],[20240225,6348.48],[20240226,6317.65],[20240227,6325.51],[20240228,6305.6],[20240229,6315.32],[20240301,6347.44],[20240302,6347.44],[20240303,6347.44],[20240304,6364.49],[20240305,6318.93],[20240306,6339.54],[20240307,6348.23],[20240308,6358.89],[20240309,6358.89],[20240310,6358.89],[20240311,6368.46],[20240312,6425.63],[20240313,6413.04],[20240314,6428.35],[20240315,6375.23],[20240316,6375.23],[20240317,6375.23],[20240318,6380.46],[20240319,6350.13],[20240320,6388.73],[20240321,6447.79],[20240322,6443.25],[20240323,6443.25],[20240324,6443.25],[20240325,6414.41],[20240326,6421.61],[20240327,6428.78],[20240328,6452.95],[20240329,6453.18],[20240330,6453.18],[20240331,6453.19],[20240401,6453.67],[20240402,6525.44],[20240403,6479.96],[20240404,6475.84],[20240405,6472.97],[20240406,6472.97],[20240407,6472.97],[20240408,6492.44],[20240409,6504.08],[20240410,6520.15],[20240411,6568.94],[20240412,6536.6],[20240413,6536.6],[20240414,6536.6],[20240415,6468.74],[20240416,6358.76],[20240417,6362.2],[20240418,6365.97],[20240419,6304.04],[20240420,6304.04],[20240421,6304.04],[20240422,6352.96],[20240423,6381.81],[20240424,6449.57],[20240425,6409.04],[20240426,6491.85],[20240427,6491.85],[20240428,6491.85],[20240429,6539.82],[20240430,6519.83],[20240501,6518.01],[20240502,6564.15],[20240503,6601.41],[20240504,6601.41],[20240505,6601.41],[20240506,6618.92],[20240507,6636.37],[20240508,6639.79],[20240509,6637.57],[20240510,6655.95],[20240511,6655.95],[20240512,6655.95],[20240513,6678.58],[20240514,6688.22],[20240515,6697.66],[20240516,6748.95],[20240517,6770.89],[20240518,6770.89],[20240519,6770.89],[20240520,6772.73],[20240521,6732.2],[20240522,6744.15],[20240523,6713.79],[20240524,6680.56],[20240525,6680.56],[20240526,6680.56],[20240527,6698.78],[20240528,6679.96],[20240529,6613.46],[20240530,6565.13],[20240531,6500.03],[20240601,6500.03],[20240602,6500.03],[20240603,6570.84],[20240604,6490.77],[20240605,6549.43],[20240606,6600.99],[20240607,6593.7],[20240608,6593.7],[20240609,6593.7],[20240610,6635.82],[20240611,6629.49],[20240612,6627.7],[20240613,6655.76],[20240614,6712.84],[20240615,6712.84],[20240616,6712.84],[20240617,6698.24],[20240618,6737.19],[20240619,6779.25],[20240620,6807.39],[20240621,6788.81],[20240622,6788.81],[20240623,6788.81],[20240624,6752.41],[20240625,6768.19],[20240626,6787.99],[20240627,6768.97],[20240628,6781.88],[20240629,6781.88],[20240630,6781.88],[20240701,6760.75],[20240702,6733.3],[20240703,6776.57],[20240704,6815.81],[20240705,6817.05],[20240706,6817.05],[20240707,6817.05],[20240708,6825.34],[20240709,6859.55],[20240710,6865.47],[20240711,6906.89],[20240712,6895.35],[20240713,6895.35],[20240714,6895.35],[20240715,6865.24],[20240716,6859.02],[20240717,6790.55],[20240718,6760.6],[20240719,6697.34],[20240720,6697.34],[20240721,6697.34],[20240722,6686.35],[20240723,6702.06],[20240724,6659.87],[20240725,6598.57],[20240726,6610.26],[20240727,6610.26],[20240728,6610.26],[20240729,6642.23],[20240730,6615.25],[20240731,6687.46],[20240801,6699.77],[20240802,6511.5],[20240803,6511.5],[20240804,6511.5],[20240805,6256.21],[20240806,6310.23],[20240807,6416.97],[20240808,6427.55],[20240809,6511.39],[20240810,6511.39],[20240811,6511.39],[20240812,6544.51],[20240813,6565.67],[20240814,6547.43],[20240815,6562.59],[20240816,6665.77],[20240817,6665.77],[20240818,6665.77],[20240819,6697.16],[20240820,6672.78],[20240821,6639.86],[20240822,6621.95],[20240823,6630.42],[20240824,6630.42],[20240825,6630.42],[20240826,6623.7],[20240827,6608.2],[20240828,6611.17],[20240829,6624.32],[20240830,6654.1],[20240831,6654.1],[20240901,6654.1],[20240902,6648.07],[20240903,6610.82],[20240904,6528.73],[20240905,6525.31],[20240906,6498.02],[20240907,6498.02],[20240908,6498.02],[20240909,6485.08],[20240910,6482.71],[20240911,6471.1],[20240912,6556.69],[20240913,6565.74],[20240914,6565.74],[20240915,6565.74],[20240916,6561.49],[20240917,6575.97],[20240918,6574.66],[20240919,6631.15],[20240920,6647.61],[20240921,6647.61],[20240922,6647.61],[20240923,6688.01],[20240924,6790.06],[20240925,6791.31],[20240926,6942.69],[20240927,6996.39],[20240928,6996.39],[20240929,6996.39],[20240930,6958.27],[20241001,7011.93],[20241002,7102.38],[20241003,7059.42],[20241004,7114.53],[20241005,7114.53],[20241006,7114.53],[20241007,7158.52],[20241008,7028.79],[20241009,6995.89],[20241010,7040.18],[20241011,7053.07],[20241012,7053.07],[20241013,7053.07],[20241014,7079.15],[20241015,7019.81],[20241016,7005.2],[20241017,6985.93],[20241018,7082.2],[20241019,7082.2],[20241020,7082.2],[20241021,7055.96],[20241022,7042.14],[20241023,7063.76],[20241024,7011.49],[20241025,7002.62],[20241026,7002.62],[20241027,7002.62],[20241028,7016.22],[20241029,7027.65],[20241030,6948.55],[20241031,6871.52],[20241101,6881.82],[20241102,6881.82],[20241103,6881.82],[20241104,6906.41],[20241105,6961.86],[20241106,7041.7],[20241107,7051.58],[20241108,7021.74],[20241109,7021.74],[20241110,7021.74],[20241111,7040.87],[20241112,6958.41],[20241113,6905.43],[20241114,6899.05],[20241115,6875.32],[20241116,6875.32],[20241117,6875.32],[20241118,6902.9],[20241119,6920.18],[20241120,6939.08],[20241121,6934.83],[20241122,7006.52],[20241123,7006.52],[20241124,7006.52],[20241125,6991.14],[20241126,6958.45],[20241127,6939.15],[20241128,6894.63],[20241129,6874.05],[20241130,6874.05],[20241201,6874.05],[20241202,6948.44],[20241203,6996.03],[20241204,7026.67],[20241205,7018.13],[20241206,7016.29],[20241207,7016.29],[20241208,7016.29],[20241209,7074.35],[20241210,7080.22],[20241211,7091.93],[20241212,7116.99],[20241213,7077.94],[20241214,7077.94],[20241215,7077.94],[20241216,7056.94],[20241217,7006.64],[20241218,7001.97],[20241219,6986.85],[20241220,6951.61],[20241221,6951.61],[20241222,6951.61],[20241223,6995.97],[20241224,7006.32],[20241225,7006.32],[20241226,7005.64],[20241227,6981.16],[20241228,6981.16],[20241229,6981.16],[20241230,6944.54],[20241231,6958.17],[20250101,6958.17],[20250102,6989.91],[20250103,7014.6],[20250104,7014.6],[20250105,7014.6],[20250106,6982.65],[20250107,6993.38],[20250108,6998.5],[20250109,6976.58],[20250110,6920.92],[20250111,6920.92],[20250112,6920.92],[20250113,6873.25],[20250114,6901.67],[20250115,6915.93],[20250116,6981.25],[20250117,6993.55],[20250118,6993.55],[20250119,6993.55],[20250120,7017.2],[20250121,7013.4],[20250122,6991]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 893,03€ |
| 2022 | 1.172,46€ |
| 2023 | 1.073,95€ |
| 2024 | 1.240,00€ |
| 2025 | 1.597,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 4,83% |
| 6 M | 4,21% |
| lfd. Jahr | -1,37% |
| 1 Jahr | 28,81% |
| 3 Jahre | 35,54% |
| 5 Jahre | 58,91% |
| 10 Jahre | 74,89% |
| Entwicklung p.a. | 6,33% |
| Wertentwicklung seit Auflage | 94,47% |
Anlageziel ist eine wettbewerbsfähige Rendite. Der Fonds investiert in Aktienmärkte von Frontier-Märkten, d.h. in Märkte von Ländern, die weniger entwickelt sind als Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| KASPI SP ADR SHS | 8,91% |
| FPT Corp | 8,61% |
| MOBILE WORLD INVESTMENT CORP | 7,67% |
| HALYK BANK /SGDR | 6,22% |
| BANCA TRANSILVANIA SA | 5,56% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -10.6971 | 11.979300 |
| 01.2021 - 01.2022 | 31.2899 | -1.326500 |
| 01.2022 - 01.2023 | -8.4021 | -11.777800 |
| 01.2023 - 01.2024 | 15.4625 | -2.593500 |
| 01.2024 - 01.2025 | 28.8079 | 17.742600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 14,33% | 19,53% | 15,29% |
| Sharpe Ratio | 2,95 | 0,50 | 0,48 | 0,38 |
| Tracking Error | 11,99% | 12,79% | 14,36% | 12,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,23 | 0,64 | 0,90 | 0,68 |
| Treynor Ratio | k.A. | 11,17 | 10,38 | 8,48 |
Die 10 größten Wertpapierbestände (25. 01. 2025)
| KASPI SP ADR SHS | 8,91% |
| FPT Corp | 8,61% |
| MOBILE WORLD INVESTMENT CORP | 7,67% |
| HALYK BANK /SGDR | 6,22% |
| BANCA TRANSILVANIA SA | 5,56% |
| GEORGIA CAPITAL PLC | 4,31% |
| PHUNHUAN JEWELRY JSC | 3,91% |
| NOVA LJUBL /GDR | 3,84% |
| HDBANK | 3,62% |
| HELIOS TOWERS PLC | 3,28% |
Länderverteilung (25. 01. 2025)
| Vietnam | 28,66% |
| Kasachstan | 15,13% |
| Großbritannien | 12,08% |
| Rumänien | 7,15% |
| Pakistan | 7,10% |
| Ägypten | 5,60% |
| Kenia | 5,54% |
| Marokko | 4,17% |
| Slowenien | 3,84% |
| Island | 2,87% |
Branchenverteilung (25. 01. 2025)
| Konsumgüter zyklisch | 42,50% |
| Finanzen | 33,20% |
| Telekommunikationsdienstleister | 10,50% |
| Informationstechnologie | 5,80% |
| Versorger | 3,40% |
| Gesundheit / Healthcare | 2,30% |
| Divers | 1,54% |
| Kasse | 0,76% |
Assetverteilung (25. 01. 2025)
| Aktien | 83,64% |
| Renten | 14,00% |
| Investmentfonds | 1,60% |
| Geldmarkt/Kasse | 0,76% |
Währungsverteilung (25. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2659KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 94KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Hans Henrik Skov Herr James Bannan |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |