Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFVH
ISIN: LU1028962113
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 03. 2024)
173,81 €
0,77 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Coeli SICAV I - Frontier Markets Fund R EUR"},"ts":[[20190326,121.56],[20190327,122.55],[20190328,122.83],[20190329,122.81],[20190401,123.43],[20190402,124.67],[20190403,123.69],[20190404,122.74],[20190405,122.39],[20190408,122.42],[20190409,124.94],[20190410,124.76],[20190411,124.84],[20190412,123.03],[20190415,122.88],[20190416,121.1],[20190417,120.82],[20190418,123.04],[20190423,125.52],[20190424,123.25],[20190425,123.61],[20190426,124.02],[20190429,123.01],[20190430,120.79],[20190502,124.16],[20190503,123.96],[20190506,121.25],[20190507,121.48],[20190508,122.19],[20190510,120.97],[20190513,122.72],[20190514,120.85],[20190515,120.32],[20190516,121.22],[20190517,121.05],[20190520,121.19],[20190521,123.22],[20190522,122.37],[20190523,122.39],[20190524,120.06],[20190527,121.08],[20190528,121.1],[20190529,124.04],[20190531,120.12],[20190603,121.08],[20190604,120.34],[20190605,120.31],[20190606,119.89],[20190607,120.01],[20190611,121.51],[20190612,121],[20190613,118.8],[20190614,120.6],[20190617,120.69],[20190618,120.66],[20190619,120.22],[20190620,121.43],[20190621,121.39],[20190624,117.43],[20190625,118.62],[20190626,118.77],[20190627,119.51],[20190628,118.53],[20190701,119.44],[20190702,119.28],[20190703,118.3],[20190704,117.51],[20190705,119.46],[20190708,119.23],[20190709,120.59],[20190710,119.6],[20190711,118.05],[20190712,119.97],[20190715,120.67],[20190716,121.75],[20190717,121.4],[20190718,120.96],[20190719,121.81],[20190722,120.4],[20190723,119.85],[20190724,120.62],[20190725,120.6],[20190726,120.84],[20190729,122.62],[20190730,121.42],[20190731,121.35],[20190801,120.6],[20190802,122.05],[20190805,121.24],[20190806,119.44],[20190807,120.07],[20190808,121.54],[20190809,122.17],[20190812,121.89],[20190813,122.43],[20190814,122.41],[20190816,122.88],[20190819,120.61],[20190820,123.31],[20190821,122.69],[20190822,122.43],[20190823,121.9],[20190826,120.94],[20190827,120.89],[20190828,120.36],[20190829,120.43],[20190830,121.05],[20190902,121.68],[20190903,120.13],[20190904,121.12],[20190905,120.5],[20190906,119.15],[20190909,119.69],[20190910,119.69],[20190911,118.63],[20190912,119.95],[20190913,120.37],[20190916,119.73],[20190917,120.71],[20190918,120.18],[20190919,120.82],[20190920,121.55],[20190923,121.15],[20190924,120.65],[20190925,121.89],[20190926,121.94],[20190927,120.53],[20190930,122.38],[20191001,122.08],[20191002,120.98],[20191003,120.15],[20191004,120.33],[20191007,119.99],[20191008,119.18],[20191009,120.1],[20191010,119.43],[20191011,118.69],[20191014,119.19],[20191015,120.93],[20191016,120.46],[20191017,119.88],[20191018,118.13],[20191021,119.61],[20191022,119.39],[20191023,119.46],[20191024,120.32],[20191025,120.39],[20191028,120.34],[20191029,119.62],[20191030,119.27],[20191031,119.08],[20191104,120.03],[20191105,120.85],[20191106,120.67],[20191107,122.14],[20191108,122.42],[20191111,122.22],[20191112,121.9],[20191113,121.79],[20191114,121.69],[20191115,121.14],[20191118,120.57],[20191119,119.05],[20191120,119.96],[20191121,119.27],[20191122,119.06],[20191125,119.68],[20191126,119.74],[20191127,120.22],[20191128,119.77],[20191129,118.69],[20191202,118.47],[20191203,117.91],[20191204,119.84],[20191205,119.94],[20191206,118.86],[20191209,120.12],[20191210,120.04],[20191211,120.12],[20191212,118.4],[20191213,119.61],[20191216,120.5],[20191217,121.14],[20191218,119.78],[20191219,118.68],[20191220,120.5],[20191223,120.43],[20191227,120.15],[20191230,120.53],[20191231,120.49],[20200102,120.72],[20200103,121.97],[20200106,118.6],[20200107,119.07],[20200108,118.84],[20200109,121.96],[20200110,120.8],[20200113,120.66],[20200114,119.05],[20200115,119.1],[20200116,123.03],[20200117,122.39],[20200120,122.93],[20200121,124.21],[20200122,123.01],[20200123,125.01],[20200124,123.83],[20200127,122],[20200128,123.57],[20200129,123.08],[20200130,122.46],[20200131,119.49],[20200203,118.82],[20200204,121.01],[20200205,120.12],[20200206,123.25],[20200207,122.98],[20200210,122.25],[20200211,120.75],[20200212,123.01],[20200213,125.53],[20200214,123.66],[20200217,124.44],[20200218,124.37],[20200219,125.03],[20200220,125.19],[20200221,124.13],[20200224,122.23],[20200225,120.66],[20200226,119],[20200227,116.74],[20200228,114.33],[20200302,110.8],[20200303,111.98],[20200304,114.44],[20200305,113.41],[20200306,109.2],[20200309,99.4],[20200310,103.11],[20200311,99.94],[20200312,95.11],[20200313,96.06],[20200316,92.24],[20200317,90.48],[20200318,90.72],[20200319,92.38],[20200320,89.71],[20200323,86.68],[20200324,88.26],[20200325,89.58],[20200326,87.77],[20200327,88.17],[20200330,80.93],[20200331,83.71],[20200401,82.09],[20200402,84.55],[20200403,85.94],[20200406,87.43],[20200407,90.18],[20200408,86.05],[20200409,88.61],[20200414,87.7],[20200415,89.58],[20200416,89.53],[20200417,90.44],[20200420,90.73],[20200421,88.25],[20200422,88.92],[20200423,89.59],[20200424,89.54],[20200427,89.41],[20200428,89.81],[20200429,88.3],[20200430,90.4],[20200504,88.74],[20200505,89.6],[20200506,90.44],[20200507,91.11],[20200508,91.29],[20200511,90.7],[20200512,88.56],[20200513,88.37],[20200514,89.36],[20200515,88.5],[20200518,90.39],[20200519,89.92],[20200520,89.69],[20200522,90.36],[20200525,88.52],[20200526,88.14],[20200527,90.03],[20200528,91.33],[20200529,90.81],[20200602,89.95],[20200603,91.94],[20200604,89.23],[20200605,91.58],[20200608,93.19],[20200609,92.79],[20200610,92.71],[20200611,90.76],[20200612,90.51],[20200615,88.13],[20200616,90.88],[20200617,90.97],[20200618,90.8],[20200619,90.96],[20200622,89.17],[20200624,89.52],[20200625,91.6],[20200626,91.85],[20200629,90.68],[20200630,92.95],[20200701,91.26],[20200702,91.17],[20200703,89.43],[20200706,91.13],[20200707,90.92],[20200708,90.47],[20200709,90.24],[20200710,89.78],[20200713,89.06],[20200714,86.52],[20200715,88.62],[20200716,90.24],[20200717,87.94],[20200720,87.77],[20200721,85.33],[20200722,85.59],[20200723,86.23],[20200724,85.51],[20200727,83.43],[20200728,82.49],[20200729,83.53],[20200730,83.26],[20200731,83.39],[20200803,84.38],[20200804,83.42],[20200805,84.95],[20200806,85.6],[20200807,85.72],[20200810,88.13],[20200811,86.66],[20200812,86.06],[20200813,88.7],[20200814,88.63],[20200817,88.57],[20200818,87.67],[20200819,86.39],[20200820,89.51],[20200821,90.18],[20200824,90.59],[20200825,89.57],[20200826,91.97],[20200827,92.93],[20200828,92.89],[20200831,90.75],[20200901,90.66],[20200902,94.03],[20200903,93.76],[20200904,93.56],[20200907,92.79],[20200908,94.83],[20200909,91.64],[20200910,91.67],[20200911,93.45],[20200914,93.75],[20200915,95.5],[20200916,93.16],[20200917,94.58],[20200918,94.64],[20200921,93.66],[20200922,94.29],[20200923,95.17],[20200924,97.54],[20200925,97.46],[20200928,97.82],[20200929,94.1],[20200930,95.91],[20201001,95.9],[20201002,95.87],[20201005,95.3],[20201006,94.02],[20201007,96.1],[20201008,96.7],[20201009,96.39],[20201012,97.41],[20201013,94.51],[20201014,95.03],[20201015,95.79],[20201016,97.33],[20201019,96.91],[20201020,96.63],[20201021,94.7],[20201022,96.81],[20201023,96.96],[20201026,95.17],[20201027,95.07],[20201028,95.41],[20201029,95.4],[20201030,94.52],[20201102,96.78],[20201103,97.2],[20201104,97.16],[20201105,96.72],[20201106,97.19],[20201109,98.37],[20201110,99.37],[20201111,100.88],[20201112,100.5],[20201113,100.69],[20201116,100.82],[20201117,101.79],[20201118,102.73],[20201119,102.91],[20201120,102.44],[20201123,101.63],[20201124,105.16],[20201125,103.35],[20201126,103.01],[20201127,102.91],[20201130,102.24],[20201201,102.63],[20201202,101.98],[20201203,103.89],[20201204,102.48],[20201207,102.22],[20201208,103.91],[20201209,101.46],[20201210,102.01],[20201211,102.92],[20201214,103.14],[20201215,103.18],[20201216,103.53],[20201217,103.17],[20201218,102.28],[20201221,103.94],[20201222,104.6],[20201223,105],[20201228,105.35],[20201229,106.25],[20201230,106.75],[20201231,107.77],[20210104,106.86],[20210105,110.79],[20210106,107.44],[20210107,111.48],[20210108,110.82],[20210111,111.98],[20210112,112.14],[20210113,112.44],[20210114,114.15],[20210115,114],[20210118,115.13],[20210119,110.84],[20210120,109.78],[20210121,113.56],[20210122,112.14],[20210125,113.63],[20210126,113.06],[20210127,112.36],[20210128,109.52],[20210129,111.89],[20210201,109.6],[20210202,114.45],[20210203,114.15],[20210204,115.45],[20210205,115.95],[20210208,114.39],[20210209,115.55],[20210210,115.5],[20210211,116.43],[20210212,116.68],[20210215,117.23],[20210216,117.71],[20210217,119.37],[20210218,118.45],[20210219,117.18],[20210222,116.38],[20210223,116.82],[20210224,114.14],[20210225,113.97],[20210226,114.05],[20210301,114.77],[20210302,114.13],[20210303,115.8],[20210304,113.4],[20210305,116.16],[20210308,112.36],[20210309,113.98],[20210310,112.98],[20210311,116.69],[20210312,115.44],[20210315,116.26],[20210316,117.2],[20210317,115.38],[20210318,117.65],[20210319,117.51],[20210322,115.09],[20210323,117.68],[20210324,116.15],[20210325,117.21],[20210326,118.65],[20210329,114.75],[20210330,115.16],[20210331,118.44],[20210401,118.54],[20210406,119.38],[20210407,117.72],[20210408,117.91],[20210409,119.04],[20210412,119.68],[20210413,119.22],[20210414,117.44],[20210415,121.12],[20210416,119.65],[20210419,121.41],[20210420,119.17],[20210421,119.72],[20210422,122.56],[20210423,122.02],[20210426,121.81],[20210427,121.98],[20210428,122.33],[20210429,120.79],[20210430,122.29],[20210503,122.49],[20210504,122.98],[20210505,123.55],[20210506,122.99],[20210507,122.99],[20210510,121.69],[20210511,122.94],[20210512,124.11],[20210514,123.81],[20210517,125.42],[20210518,123.71],[20210519,121.77],[20210520,124.99],[20210521,123.9],[20210525,127.04],[20210526,127.49],[20210527,127.45],[20210528,129.65],[20210531,129.28],[20210601,128.98],[20210602,130],[20210603,128.73],[20210604,130.22],[20210607,129.59],[20210608,129.39],[20210609,128.87],[20210610,129.42],[20210611,130.48],[20210614,130.74],[20210615,127.99],[20210616,129.6],[20210617,130.8],[20210618,132.01],[20210621,132.58],[20210622,133.03],[20210624,132.67],[20210625,132.4],[20210628,133.19],[20210629,134.37],[20210630,135.8],[20210701,136.11],[20210702,137.33],[20210705,140.6],[20210706,136.63],[20210707,140.48],[20210708,137.91],[20210709,138.05],[20210712,136.71],[20210713,137.36],[20210714,136.49],[20210715,137.07],[20210716,137.43],[20210719,133.81],[20210720,137.54],[20210721,135.6],[20210722,136.22],[20210723,136.72],[20210726,137.59],[20210727,137.5],[20210728,137.59],[20210729,137.6],[20210730,138.72],[20210802,139.19],[20210803,139.29],[20210804,139.44],[20210805,140.58],[20210806,142.34],[20210809,143.18],[20210810,143.43],[20210811,144],[20210812,143.11],[20210813,143.08],[20210816,143.32],[20210817,143.56],[20210818,142.91],[20210819,142.33],[20210820,143.39],[20210823,142.76],[20210824,142.8],[20210825,143.37],[20210826,142.85],[20210827,142.56],[20210830,142.69],[20210831,142.67],[20210901,142.63],[20210902,142.4],[20210903,141.47],[20210906,142.2],[20210907,139.8],[20210908,142.41],[20210909,142.36],[20210910,142.84],[20210913,145.62],[20210914,144.97],[20210915,144.84],[20210916,145.65],[20210917,145.81],[20210920,144.74],[20210921,144.16],[20210922,142.7],[20210923,145.69],[20210924,145.75],[20210927,144.85],[20210928,144.55],[20210929,144.39],[20210930,143.9],[20211001,148.75],[20211004,146.79],[20211005,146.71],[20211006,147.18],[20211007,147.72],[20211008,148.93],[20211011,149.08],[20211012,150.11],[20211013,147.96],[20211014,150.61],[20211015,150.77],[20211018,150.73],[20211019,150.08],[20211020,148.83],[20211021,150.79],[20211022,150.52],[20211025,151.03],[20211026,151.74],[20211027,153.77],[20211028,150.58],[20211029,155.9],[20211102,155.66],[20211103,153.43],[20211104,153.94],[20211105,154.18],[20211108,153.71],[20211109,150.33],[20211110,150.68],[20211111,154.32],[20211112,157.88],[20211115,154.92],[20211116,157.25],[20211117,155.49],[20211118,157.03],[20211119,154.08],[20211122,154.09],[20211123,156.11],[20211124,154.32],[20211125,156.03],[20211126,153.35],[20211129,153.12],[20211130,151.74],[20211201,152.47],[20211202,151.72],[20211203,150.8],[20211206,148.9],[20211207,150.78],[20211208,150.55],[20211209,152.52],[20211210,150.33],[20211213,150.59],[20211214,149.57],[20211215,149.75],[20211216,148.57],[20211217,148.5],[20211220,147.94],[20211221,148.9],[20211222,147.1],[20211223,147.31],[20211227,150.77],[20211228,151.16],[20211229,152.76],[20211230,150.79],[20211231,151.31],[20220103,152.02],[20220104,153.45],[20220105,148.36],[20220106,148.1],[20220107,148.79],[20220110,146.73],[20220111,146.62],[20220112,147.09],[20220113,146.97],[20220114,146.46],[20220117,144.73],[20220118,143.95],[20220119,142.19],[20220120,144.13],[20220121,143.24],[20220124,140.81],[20220125,141.29],[20220126,141.95],[20220127,143.2],[20220128,143.71],[20220131,144.27],[20220201,147.43],[20220202,145.83],[20220203,144.61],[20220204,143.9],[20220207,142.26],[20220208,144.76],[20220209,143.85],[20220210,146.72],[20220211,146.09],[20220214,144.27],[20220215,147.8],[20220216,145.38],[20220217,144.68],[20220218,143.97],[20220221,141.84],[20220222,141.64],[20220223,139.08],[20220224,134.18],[20220225,136.48],[20220228,135.78],[20220301,133.41],[20220302,133.07],[20220303,131.81],[20220304,130.92],[20220307,128.84],[20220308,127.08],[20220309,129.05],[20220310,130.36],[20220311,130.19],[20220314,129.76],[20220315,128.78],[20220316,129.92],[20220317,129.76],[20220318,128.99],[20220321,131.38],[20220322,129.7],[20220323,131.22],[20220324,130.84],[20220325,131.85],[20220328,132.01],[20220329,135.02],[20220330,133.5],[20220331,134.3],[20220401,137.69],[20220404,139.01],[20220405,138.08],[20220406,141.41],[20220407,140.48],[20220408,140.81],[20220411,139.59],[20220412,141.3],[20220413,143.8],[20220414,147.75],[20220419,144.92],[20220420,141.87],[20220421,141.72],[20220422,141.42],[20220425,138.95],[20220426,139.97],[20220427,140.55],[20220428,141.25],[20220429,141.41],[20220502,141.02],[20220503,140.64],[20220504,140.12],[20220505,139.79],[20220506,135.76],[20220510,130.89],[20220511,133.34],[20220512,130.3],[20220513,130.89],[20220516,130.39],[20220517,131.73],[20220518,131.71],[20220519,129.67],[20220520,130.43],[20220523,128.69],[20220524,128.08],[20220525,131.03],[20220527,133.41],[20220530,133.44],[20220531,133.43],[20220601,133.7],[20220602,134.02],[20220603,134.52],[20220607,135.98],[20220608,133.46],[20220609,136.3],[20220610,134.9],[20220613,131.47],[20220614,131.44],[20220615,131.52],[20220616,132.29],[20220617,131.88],[20220620,130.14],[20220621,129.57],[20220622,127.92],[20220624,128.17],[20220627,128.5],[20220628,130.57],[20220629,130.37],[20220630,129.52],[20220701,129.55],[20220704,128.96],[20220705,129.15],[20220706,128.79],[20220707,129.15],[20220708,130.31],[20220711,129.75],[20220712,130.44],[20220713,130.36],[20220714,130.33],[20220715,128.82],[20220718,127.65],[20220719,125.85],[20220720,127.11],[20220721,127.69],[20220722,126.63],[20220725,128.6],[20220726,128.61],[20220727,129.68],[20220728,130.98],[20220729,131.89],[20220801,131.81],[20220802,134.89],[20220803,134.36],[20220804,135.85],[20220805,136.71],[20220808,136.26],[20220809,135.8],[20220810,135.41],[20220811,135.58],[20220812,137.5],[20220816,140.56],[20220817,140.54],[20220818,141.43],[20220819,141.77],[20220822,142.46],[20220823,141.32],[20220824,145.35],[20220825,144.84],[20220826,144.51],[20220829,143.89],[20220830,143.58],[20220831,144.03],[20220901,140.71],[20220902,141.86],[20220905,142.59],[20220906,143.6],[20220907,141.57],[20220908,141.41],[20220909,140.48],[20220912,140.76],[20220913,141.59],[20220914,140.78],[20220915,139.72],[20220916,138.62],[20220919,137.39],[20220920,138.58],[20220921,138.96],[20220922,137.08],[20220923,138.51],[20220926,135.58],[20220927,138.09],[20220928,135.96],[20220929,133.7],[20220930,134],[20221003,131.29],[20221004,131.16],[20221005,134.65],[20221006,131.84],[20221007,130.73],[20221010,132.24],[20221011,130.77],[20221012,131.9],[20221013,129.75],[20221014,132.67],[20221017,131.91],[20221018,131.84],[20221019,132.52],[20221020,132.57],[20221021,129.67],[20221024,128.15],[20221025,128.22],[20221026,128.3],[20221027,129.92],[20221028,130.23],[20221031,130.71],[20221102,130.69],[20221103,131],[20221104,129.19],[20221107,128.3],[20221108,128.68],[20221109,129.12],[20221110,130.37],[20221111,128.26],[20221114,127.26],[20221115,124.41],[20221116,125.82],[20221117,125.83],[20221118,126.72],[20221121,129.12],[20221122,128.71],[20221123,128.64],[20221124,128.37],[20221125,129.16],[20221128,130.1],[20221129,132.46],[20221130,132.7],[20221201,132.13],[20221202,134.89],[20221205,135.36],[20221206,133.91],[20221207,133.44],[20221208,134.02],[20221209,134.93],[20221212,133.48],[20221213,134.56],[20221214,134.14],[20221215,133.1],[20221216,133.59],[20221219,133.36],[20221220,131.85],[20221221,131.94],[20221222,132.27],[20221223,131.36],[20221227,130.26],[20221228,129.83],[20221229,130.2],[20221230,130.59],[20230102,130.46],[20230103,133.83],[20230104,132.82],[20230105,133.62],[20230106,133.26],[20230109,131.02],[20230110,128.87],[20230111,130.75],[20230112,131.22],[20230113,130.89],[20230116,130.37],[20230117,130.57],[20230118,131.59],[20230119,131.35],[20230120,132.02],[20230123,131.59],[20230124,132.12],[20230125,132.44],[20230126,132.1],[20230127,132.6],[20230130,131.13],[20230131,130.47],[20230201,130.1],[20230202,131.25],[20230203,131.49],[20230206,132.68],[20230207,132.19],[20230208,132.29],[20230209,131.99],[20230210,131.81],[20230213,131.54],[20230214,128.41],[20230215,131.29],[20230216,133.08],[20230217,133.54],[20230220,134.34],[20230221,133.96],[20230222,131.53],[20230223,133.08],[20230224,132.45],[20230227,131.01],[20230228,130.12],[20230301,130.48],[20230302,128.29],[20230303,130.03],[20230306,129.85],[20230307,130.17],[20230308,129.69],[20230309,129.63],[20230310,128.22],[20230313,126.3],[20230314,126.31],[20230315,128.14],[20230316,126.12],[20230317,124.84],[20230320,124.17],[20230321,125.1],[20230322,125.32],[20230323,124.8],[20230324,123.7],[20230327,125.97],[20230328,125.58],[20230329,125.66],[20230330,125.38],[20230331,125.94],[20230403,126.51],[20230404,126.87],[20230405,126.16],[20230406,126.41],[20230411,125.96],[20230412,123.45],[20230413,124.55],[20230414,125.19],[20230417,123.63],[20230418,125.21],[20230419,125.13],[20230420,122.89],[20230421,124.87],[20230424,125.34],[20230425,125.29],[20230426,125.23],[20230427,126.41],[20230428,127.34],[20230502,127.07],[20230503,125.7],[20230504,126.25],[20230505,126.99],[20230508,126.76],[20230510,126.81],[20230511,127.11],[20230512,127.69],[20230515,127.66],[20230516,128.55],[20230517,128.74],[20230519,129.22],[20230522,128.4],[20230523,128.47],[20230524,128.52],[20230525,129.32],[20230526,129.02],[20230530,130.4],[20230531,130.05],[20230601,129.74],[20230602,130.55],[20230605,130.68],[20230606,132.43],[20230607,132.46],[20230608,130.48],[20230609,131.43],[20230612,132.14],[20230613,131.38],[20230614,132.85],[20230615,130.66],[20230616,130.54],[20230619,131.23],[20230620,131.36],[20230621,131.53],[20230622,131.05],[20230626,134.01],[20230627,131.69],[20230628,132.35],[20230629,132.4],[20230630,132.39],[20230703,134.72],[20230704,132.92],[20230705,130.77],[20230706,132.25],[20230707,133.07],[20230710,133.47],[20230711,134.95],[20230712,137.06],[20230713,135.35],[20230714,136],[20230717,135.36],[20230718,137.33],[20230719,137.52],[20230720,136.64],[20230721,138.59],[20230724,139.5],[20230725,140.18],[20230726,140.19],[20230727,141.95],[20230728,142.29],[20230731,142.78],[20230801,142.67],[20230802,141.91],[20230803,142.07],[20230804,141.62],[20230807,143.08],[20230808,142.7],[20230809,142.07],[20230810,140.9],[20230811,142.14],[20230814,140.97],[20230816,142.28],[20230817,143.95],[20230818,141.45],[20230821,143.8],[20230822,142.67],[20230823,142.65],[20230824,143.52],[20230825,144.37],[20230828,147.19],[20230829,145.15],[20230830,145.52],[20230831,146.83],[20230901,146.06],[20230904,146.62],[20230905,146.67],[20230906,147.38],[20230907,147.85],[20230908,147.87],[20230911,147.7],[20230912,149.16],[20230913,149.19],[20230914,149.77],[20230915,149.82],[20230918,148.69],[20230919,149.3],[20230920,149.68],[20230921,147.48],[20230922,148.57],[20230925,147.53],[20230926,150.12],[20230927,148.12],[20230928,147.82],[20230929,147.79],[20231002,147.79],[20231003,146.57],[20231004,147.76],[20231005,143.7],[20231006,144.7],[20231009,144.67],[20231010,144.96],[20231011,145.34],[20231012,146.39],[20231013,145.81],[20231016,145.3],[20231017,143.99],[20231018,142.81],[20231019,141.25],[20231020,141.41],[20231023,140.18],[20231024,138],[20231025,140.16],[20231026,139.53],[20231027,138.39],[20231030,138.04],[20231031,137.11],[20231102,138.57],[20231103,138.91],[20231106,140.08],[20231107,140.81],[20231108,142.45],[20231109,142.19],[20231110,141.64],[20231113,142.05],[20231114,142.28],[20231115,142.64],[20231116,142.39],[20231117,142.63],[20231120,142.48],[20231121,143.03],[20231122,144.22],[20231123,143.92],[20231124,144.26],[20231127,143.98],[20231128,143.28],[20231129,144.01],[20231130,144.54],[20231201,145.46],[20231204,146.01],[20231205,146.56],[20231206,146.96],[20231207,146.99],[20231208,147.9],[20231211,147.54],[20231212,144.89],[20231213,146.22],[20231214,145.74],[20231215,146.01],[20231218,145.44],[20231219,145.36],[20231220,146.47],[20231221,143.65],[20231222,146.1],[20231227,146.3],[20231228,146.88],[20231229,147.62],[20240102,148.6],[20240103,148.85],[20240104,149.65],[20240105,150.43],[20240108,150.67],[20240109,151.03],[20240110,151.03],[20240111,150.79],[20240112,150.5],[20240115,150.95],[20240116,150.1],[20240117,151.99],[20240118,152.61],[20240119,151.66],[20240122,151.39],[20240123,150.65],[20240124,150.02],[20240125,150.11],[20240126,150.19],[20240129,148.54],[20240130,151.42],[20240131,151.59],[20240201,153.26],[20240202,154.42],[20240205,155.68],[20240206,155.78],[20240207,155.49],[20240208,155.55],[20240209,155.2],[20240212,155.58],[20240213,155.98],[20240214,157.1],[20240215,156.99],[20240216,157.51],[20240219,155.54],[20240220,157.2],[20240221,158.92],[20240222,160.69],[20240223,161.21],[20240226,163.18],[20240227,162.43],[20240228,162.84],[20240229,163],[20240301,165.17],[20240304,166.74],[20240305,167.57],[20240306,164.71],[20240307,165.02],[20240308,164.85],[20240311,166.64],[20240312,167.46],[20240313,166.81],[20240314,170.45],[20240315,170.22],[20240318,170.52],[20240319,168.09],[20240320,170.08],[20240321,172.3],[20240322,175.41],[20240325,172.48],[20240326,173.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.41],[20240323,6413.41],[20240324,6413.41],[20240325,6384.44],[20240326,6383.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 722,03€ |
2021 | 976,06€ |
2022 | 1.097,98€ |
2023 | 1.038,06€ |
2024 | 1.458,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,51% |
3 M | 18,97% |
6 M | 15,78% |
lfd. Jahr | 17,74% |
1 Jahr | 40,51% |
3 Jahre | 46,49% |
5 Jahre | 42,98% |
10 Jahre | 72,41% |
Entwicklung p.a. | 5,63% |
Wertentwicklung seit Auflage | 73,03% |
Anlageziel ist eine wettbewerbsfähige Rendite. Der Fonds investiert in Aktienmärkte von Frontier-Märkten, d.h. in Märkte von Ländern, die weniger entwickelt sind als Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
Jsc Kaspi.kz GDR-Reg S | 9,50% |
FPT Corp | 9,10% |
GEORGIA CAPITAL PLC | 7,50% |
MOBILE WORLD INVESTMENT CORP | 5,80% |
HALYK SAVINGS BANK-GDR REG S | 5,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -27.797 | -16.070200 |
03.2020 - 03.2021 | 35.1829 | 47.508200 |
03.2021 - 03.2022 | 12.4904 | -4.966200 |
03.2022 - 03.2023 | -5.457 | -10.427500 |
03.2023 - 03.2024 | 40.5093 | 9.848200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,49% | 14,86% | 19,25% | k.A. |
Sharpe Ratio | 1,51 | 0,79 | 0,29 | k.A. |
Tracking Error | 10,46% | 12,76% | 14,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,69 | 0,85 | k.A. |
Treynor Ratio | 23,67 | 17,09 | 6,68 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Jsc Kaspi.kz GDR-Reg S | 9,50% |
FPT Corp | 9,10% |
GEORGIA CAPITAL PLC | 7,50% |
MOBILE WORLD INVESTMENT CORP | 5,80% |
HALYK SAVINGS BANK-GDR REG S | 5,10% |
Länderverteilung (26. 03. 2024)
Vietnam | 26,80% |
Georgien | 15,50% |
Kasachstan | 14,70% |
Rumänien | 7,40% |
Pakistan | 5,70% |
Emerging Markets | 5,10% |
Marokko | 4,80% |
Ägypten | 4,00% |
Bangladesch | 3,00% |
Island | 2,80% |
Branchenverteilung (26. 03. 2024)
Finanzen | 46,80% |
Konsumgüter | 25,00% |
Informationstechnologie | 15,20% |
Telekommunikationsdienstleister | 4,60% |
Divers | 3,10% |
Versorger | 2,70% |
Gesundheit / Healthcare | 2,60% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4466KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6499KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 163KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Hans Henrik Skov Herr James Bannan |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 120,76 Mio. EUR |