Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFVH
ISIN: LU1028962113
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
145,69 €
2,10 € / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Coeli SICAV I - Frontier Markets Fund R EUR"},"ts":[[20160906,113.39],[20160907,113.26],[20160908,113.26],[20160909,113.67],[20160912,112.49],[20160913,112.57],[20160914,112.44],[20160915,112.17],[20160916,112.26],[20160919,113.38],[20160920,112.08],[20160921,112.48],[20160922,112.14],[20160923,112.28],[20160926,112.17],[20160927,112.12],[20160928,113.57],[20160929,112.63],[20160930,113.91],[20161003,112.51],[20161004,114.96],[20161005,114.29],[20161006,114.94],[20161007,112.96],[20161010,113.08],[20161011,114.05],[20161012,115.72],[20161013,115.72],[20161014,116.41],[20161017,114.13],[20161018,115.9],[20161019,114.8],[20161020,115.45],[20161021,116.13],[20161024,116.89],[20161025,115.96],[20161026,113.24],[20161027,114.71],[20161028,116.08],[20161031,114.49],[20161102,113.96],[20161103,115.51],[20161104,116.08],[20161107,115.54],[20161108,116],[20161109,116.97],[20161110,118.65],[20161111,117.26],[20161114,119.65],[20161115,118.96],[20161116,119.07],[20161117,119.72],[20161118,119.86],[20161121,119.73],[20161122,120.27],[20161123,122.34],[20161124,120.64],[20161125,119.84],[20161128,118.22],[20161129,119.3],[20161130,118.7],[20161201,120.65],[20161202,120.75],[20161205,119.8],[20161206,119.75],[20161207,119.89],[20161208,121.35],[20161209,123.04],[20161212,123.59],[20161213,122.02],[20161214,121.56],[20161215,123.16],[20161216,122.9],[20161219,122.62],[20161220,121.35],[20161221,121.94],[20161222,122.72],[20161223,122.86],[20161227,123.2],[20161228,123.95],[20161229,121.67],[20161230,122.82],[20170102,122.2],[20170103,123.25],[20170104,122.65],[20170105,123.44],[20170106,121.72],[20170109,121.78],[20170110,121.1],[20170111,123.12],[20170112,123.08],[20170113,121.27],[20170116,120.76],[20170117,118.47],[20170118,120.14],[20170119,120.58],[20170120,120.28],[20170123,121.51],[20170124,119.59],[20170125,121.53],[20170126,121.05],[20170127,120.87],[20170130,120.62],[20170131,119.01],[20170201,119.99],[20170202,119.15],[20170203,118.31],[20170206,120.36],[20170207,123.21],[20170208,121.35],[20170209,121.67],[20170210,122.19],[20170213,124.9],[20170214,123.55],[20170215,122.28],[20170216,123],[20170217,122.29],[20170220,124.06],[20170221,123.48],[20170222,124.3],[20170223,123.71],[20170224,123.95],[20170227,123.48],[20170228,123.05],[20170301,123.7],[20170302,124.82],[20170303,123.95],[20170306,122.09],[20170307,124.33],[20170308,125.89],[20170309,123.86],[20170310,123.56],[20170313,123.23],[20170314,123.65],[20170315,124.25],[20170316,123.66],[20170317,123.85],[20170320,123.95],[20170321,125.56],[20170322,123.49],[20170323,124.45],[20170324,126.31],[20170327,125.26],[20170328,123.89],[20170329,124.42],[20170330,124.46],[20170331,124.96],[20170403,126.15],[20170404,126.19],[20170405,126.09],[20170406,126.14],[20170407,126.89],[20170410,127.93],[20170411,127.2],[20170412,126.57],[20170413,128.01],[20170418,126.54],[20170419,126.71],[20170420,128.53],[20170421,128.1],[20170424,128.24],[20170425,128.24],[20170426,126.94],[20170427,127.77],[20170428,128.68],[20170502,127.91],[20170503,127.81],[20170504,130.2],[20170505,128.72],[20170508,128.76],[20170509,130.46],[20170510,130.65],[20170511,130.24],[20170512,130.33],[20170515,128.05],[20170516,128.13],[20170517,129.66],[20170518,127.45],[20170519,124.66],[20170522,127.21],[20170523,126.59],[20170524,129.35],[20170526,130.01],[20170529,129.36],[20170530,129.1],[20170531,131.49],[20170601,129.69],[20170602,130.94],[20170606,129.3],[20170607,131.52],[20170608,128.78],[20170609,130.56],[20170612,129.96],[20170613,129.84],[20170614,129.38],[20170615,129.55],[20170616,131.6],[20170619,133.76],[20170620,132.52],[20170621,132.99],[20170622,133.49],[20170626,134.32],[20170627,133.16],[20170628,132.29],[20170629,131.55],[20170630,132.25],[20170703,134.04],[20170704,132.63],[20170705,132.52],[20170706,132.09],[20170707,130.26],[20170710,133.07],[20170711,131.64],[20170712,132.29],[20170713,132.39],[20170714,131.9],[20170717,133.36],[20170718,132.01],[20170719,130.61],[20170720,131.66],[20170721,128.91],[20170724,129.67],[20170725,129.31],[20170726,130.68],[20170727,130.2],[20170728,130.24],[20170731,131.67],[20170801,128.46],[20170802,128.34],[20170803,130.09],[20170804,129.47],[20170807,129.13],[20170808,128.41],[20170809,129.12],[20170810,129.11],[20170811,128.25],[20170814,129.49],[20170816,130.01],[20170817,129.11],[20170818,130.74],[20170821,129.13],[20170822,129.41],[20170823,129.35],[20170824,129.23],[20170825,132.14],[20170828,129.41],[20170829,127.99],[20170830,130.57],[20170831,129.93],[20170901,129.78],[20170904,129.47],[20170905,128.34],[20170906,129.69],[20170907,128.73],[20170908,128.54],[20170911,130.4],[20170912,129.52],[20170913,130.16],[20170914,129.32],[20170915,131.15],[20170918,132.89],[20170919,130.14],[20170920,130.16],[20170921,130.67],[20170922,130.94],[20170925,131.37],[20170926,132.99],[20170927,133.31],[20170928,132.58],[20170929,132.67],[20171002,133.43],[20171003,133.9],[20171004,135.52],[20171005,135.63],[20171006,134.75],[20171009,134.45],[20171010,134.51],[20171011,134.35],[20171012,132.76],[20171013,136.56],[20171016,135.95],[20171017,135.82],[20171018,135.46],[20171019,134.53],[20171020,135],[20171023,135.59],[20171024,136.13],[20171025,135.03],[20171026,137.97],[20171027,139.43],[20171030,137.98],[20171031,136.26],[20171102,138.62],[20171103,139.06],[20171106,137.78],[20171107,137.67],[20171108,137.58],[20171109,139.95],[20171110,139.99],[20171113,140.36],[20171114,137.59],[20171115,137.69],[20171116,136.42],[20171117,137.99],[20171120,135.11],[20171121,135.15],[20171122,136.95],[20171123,135.07],[20171124,132.2],[20171127,135.53],[20171128,135.72],[20171129,136.04],[20171130,135.98],[20171201,138.48],[20171204,137.28],[20171205,136.8],[20171206,136.79],[20171207,136.19],[20171208,137.1],[20171211,137.01],[20171212,137.79],[20171213,135.59],[20171214,136.8],[20171215,135.61],[20171218,139],[20171219,137.47],[20171220,137.48],[20171221,139.11],[20171222,139.24],[20171227,136.53],[20171228,136.13],[20171229,136.5],[20180102,135.69],[20180103,137.12],[20180104,138.83],[20180105,139.21],[20180108,138.09],[20180109,138.67],[20180110,139.4],[20180111,139.85],[20180112,140.76],[20180115,140.81],[20180116,141.13],[20180117,140.78],[20180118,140.62],[20180119,141.4],[20180122,140.38],[20180123,141.9],[20180124,141.23],[20180125,138.75],[20180126,139.59],[20180129,139.63],[20180130,138.85],[20180131,138.57],[20180201,136.96],[20180202,138.42],[20180205,136.73],[20180206,133.56],[20180207,136.18],[20180208,136.26],[20180209,133.98],[20180212,137.32],[20180213,136.44],[20180214,136.22],[20180215,135.01],[20180216,136.16],[20180219,136.79],[20180220,137.02],[20180221,138.21],[20180222,140.39],[20180223,139.67],[20180226,138.97],[20180227,138.43],[20180228,138.99],[20180301,137.73],[20180302,137.9],[20180305,136.59],[20180306,140.05],[20180307,137.9],[20180308,141.04],[20180309,140.03],[20180312,141.66],[20180313,139.81],[20180314,140.15],[20180315,139.51],[20180316,140.71],[20180319,140.76],[20180320,143.74],[20180321,142.06],[20180322,141.7],[20180323,142.9],[20180326,140.41],[20180327,140.83],[20180328,138.57],[20180329,141.76],[20180403,141.24],[20180404,141.89],[20180405,141.24],[20180406,142.5],[20180409,141.19],[20180410,142.33],[20180411,141.2],[20180412,141.52],[20180413,139.53],[20180416,140.07],[20180417,140.03],[20180418,138.43],[20180419,137.89],[20180420,140.52],[20180423,141.11],[20180424,140.64],[20180425,140.91],[20180426,138.38],[20180427,139.21],[20180430,139.74],[20180502,141.73],[20180503,139.04],[20180504,139.56],[20180507,140.17],[20180508,139.59],[20180509,139.1],[20180511,140.22],[20180514,137.78],[20180515,139.47],[20180516,138.28],[20180517,142.07],[20180518,141.4],[20180522,141.12],[20180523,138.21],[20180524,139.74],[20180525,139.75],[20180528,140.31],[20180529,138.43],[20180530,136.86],[20180531,136.33],[20180601,136.37],[20180604,137.5],[20180605,137.91],[20180606,140.94],[20180607,138.83],[20180608,137.61],[20180611,139.43],[20180612,139.51],[20180613,140.69],[20180614,140.04],[20180615,139.89],[20180618,137.78],[20180619,134.42],[20180620,134.23],[20180621,135.73],[20180622,135.79],[20180625,134.26],[20180626,134.59],[20180627,134.59],[20180628,133.14],[20180629,134.02],[20180702,130.09],[20180703,131.73],[20180704,131.17],[20180705,130.1],[20180706,130.9],[20180709,130.69],[20180710,131.43],[20180711,129.94],[20180712,131.31],[20180713,133.29],[20180716,132.89],[20180717,131.53],[20180718,132.52],[20180719,131.79],[20180720,130.99],[20180723,131.14],[20180724,131.39],[20180725,131.21],[20180726,131.24],[20180727,132.51],[20180730,131.49],[20180731,131.73],[20180802,131.04],[20180803,131.2],[20180806,130.78],[20180807,129.27],[20180808,128.64],[20180809,130.3],[20180810,129.07],[20180813,127.68],[20180814,130.21],[20180816,130.56],[20180817,128.53],[20180820,129.34],[20180821,129.14],[20180822,127.82],[20180823,127.81],[20180824,127.42],[20180827,126.78],[20180828,126.34],[20180829,126.5],[20180830,125.47],[20180831,127.22],[20180903,127.45],[20180904,126.24],[20180905,122.97],[20180906,124.65],[20180907,124.51],[20180910,122.77],[20180911,124.73],[20180912,123.39],[20180913,122.03],[20180914,122.11],[20180917,122.04],[20180918,122.4],[20180919,123.11],[20180920,122.23],[20180921,123.41],[20180924,123.28],[20180925,123.02],[20180926,125.44],[20180927,123.85],[20180928,124.16],[20181001,123.88],[20181002,123.54],[20181003,127.27],[20181004,125.34],[20181005,123.3],[20181008,125.53],[20181009,125.14],[20181010,124.5],[20181011,121.72],[20181012,122.4],[20181015,120.2],[20181016,121.41],[20181017,122.11],[20181018,122.05],[20181019,121.72],[20181022,121.55],[20181023,119.73],[20181024,120.51],[20181025,120.95],[20181026,121.55],[20181029,120.87],[20181030,121.62],[20181031,121.76],[20181102,121.47],[20181105,121.31],[20181106,122.25],[20181107,121.33],[20181108,123.31],[20181109,123.54],[20181112,122.14],[20181113,120.72],[20181114,121.09],[20181115,120.55],[20181116,120.18],[20181119,120.34],[20181120,120.78],[20181121,120.39],[20181122,120.71],[20181123,121.34],[20181126,121.17],[20181127,121.18],[20181128,121.33],[20181129,119.5],[20181130,120.14],[20181203,121.61],[20181204,121.59],[20181205,121.65],[20181206,119.79],[20181207,119],[20181210,117.77],[20181211,118.55],[20181212,117.2],[20181213,118.97],[20181214,118.13],[20181217,119.05],[20181218,118.58],[20181219,117.06],[20181220,115.88],[20181221,115.38],[20181227,115.94],[20181228,116.5],[20190103,116.32],[20190104,118.26],[20190107,117.76],[20190108,116.63],[20190109,117.76],[20190110,117.04],[20190111,121.14],[20190114,121.13],[20190115,118.25],[20190116,118.19],[20190117,119.63],[20190118,119.99],[20190121,118.57],[20190122,118.21],[20190123,120.5],[20190124,121.02],[20190125,121.4],[20190128,120.95],[20190129,120.91],[20190130,120.79],[20190131,120.17],[20190201,120.33],[20190204,121.28],[20190205,121.77],[20190206,122.4],[20190207,123.12],[20190208,123.18],[20190211,122.45],[20190212,124.71],[20190213,124.05],[20190214,123.36],[20190215,122.34],[20190218,122.83],[20190219,122.78],[20190220,122.17],[20190221,121.98],[20190222,121.54],[20190225,121.82],[20190226,121.46],[20190227,121.26],[20190228,121.89],[20190301,121.77],[20190304,122.92],[20190305,122.88],[20190306,123.38],[20190307,123.02],[20190308,122.96],[20190311,121.71],[20190312,124.05],[20190313,125.31],[20190314,124.88],[20190315,125.15],[20190318,125.76],[20190319,124.98],[20190320,123.44],[20190321,122.73],[20190322,124.75],[20190325,120.9],[20190326,121.56],[20190327,122.55],[20190328,122.83],[20190329,122.81],[20190401,123.43],[20190402,124.67],[20190403,123.69],[20190404,122.74],[20190405,122.39],[20190408,122.42],[20190409,124.94],[20190410,124.76],[20190411,124.84],[20190412,123.03],[20190415,122.88],[20190416,121.1],[20190417,120.82],[20190418,123.04],[20190423,125.52],[20190424,123.25],[20190425,123.61],[20190426,124.02],[20190429,123.01],[20190430,120.79],[20190502,124.16],[20190503,123.96],[20190506,121.25],[20190507,121.48],[20190508,122.19],[20190510,120.97],[20190513,122.72],[20190514,120.85],[20190515,120.32],[20190516,121.22],[20190517,121.05],[20190520,121.19],[20190521,123.22],[20190522,122.37],[20190523,122.39],[20190524,120.06],[20190527,121.08],[20190528,121.1],[20190529,124.04],[20190531,120.12],[20190603,121.08],[20190604,120.34],[20190605,120.31],[20190606,119.89],[20190607,120.01],[20190611,121.51],[20190612,121],[20190613,118.8],[20190614,120.6],[20190617,120.69],[20190618,120.66],[20190619,120.22],[20190620,121.43],[20190621,121.39],[20190624,117.43],[20190625,118.62],[20190626,118.77],[20190627,119.51],[20190628,118.53],[20190701,119.44],[20190702,119.28],[20190703,118.3],[20190704,117.51],[20190705,119.46],[20190708,119.23],[20190709,120.59],[20190710,119.6],[20190711,118.05],[20190712,119.97],[20190715,120.67],[20190716,121.75],[20190717,121.4],[20190718,120.96],[20190719,121.81],[20190722,120.4],[20190723,119.85],[20190724,120.62],[20190725,120.6],[20190726,120.84],[20190729,122.62],[20190730,121.42],[20190731,121.35],[20190801,120.6],[20190802,122.05],[20190805,121.24],[20190806,119.44],[20190807,120.07],[20190808,121.54],[20190809,122.17],[20190812,121.89],[20190813,122.43],[20190814,122.41],[20190816,122.88],[20190819,120.61],[20190820,123.31],[20190821,122.69],[20190822,122.43],[20190823,121.9],[20190826,120.94],[20190827,120.89],[20190828,120.36],[20190829,120.43],[20190830,121.05],[20190902,121.68],[20190903,120.13],[20190904,121.12],[20190905,120.5],[20190906,119.15],[20190909,119.69],[20190910,119.69],[20190911,118.63],[20190912,119.95],[20190913,120.37],[20190916,119.73],[20190917,120.71],[20190918,120.18],[20190919,120.82],[20190920,121.55],[20190923,121.15],[20190924,120.65],[20190925,121.89],[20190926,121.94],[20190927,120.53],[20190930,122.38],[20191001,122.08],[20191002,120.98],[20191003,120.15],[20191004,120.33],[20191007,119.99],[20191008,119.18],[20191009,120.1],[20191010,119.43],[20191011,118.69],[20191014,119.19],[20191015,120.93],[20191016,120.46],[20191017,119.88],[20191018,118.13],[20191021,119.61],[20191022,119.39],[20191023,119.46],[20191024,120.32],[20191025,120.39],[20191028,120.34],[20191029,119.62],[20191030,119.27],[20191031,119.08],[20191104,120.03],[20191105,120.85],[20191106,120.67],[20191107,122.14],[20191108,122.42],[20191111,122.22],[20191112,121.9],[20191113,121.79],[20191114,121.69],[20191115,121.14],[20191118,120.57],[20191119,119.05],[20191120,119.96],[20191121,119.27],[20191122,119.06],[20191125,119.68],[20191126,119.74],[20191127,120.22],[20191128,119.77],[20191129,118.69],[20191202,118.47],[20191203,117.91],[20191204,119.84],[20191205,119.94],[20191206,118.86],[20191209,120.12],[20191210,120.04],[20191211,120.12],[20191212,118.4],[20191213,119.61],[20191216,120.5],[20191217,121.14],[20191218,119.78],[20191219,118.68],[20191220,120.5],[20191223,120.43],[20191227,120.15],[20191230,120.53],[20191231,120.49],[20200102,120.72],[20200103,121.97],[20200106,118.6],[20200107,119.07],[20200108,118.84],[20200109,121.96],[20200110,120.8],[20200113,120.66],[20200114,119.05],[20200115,119.1],[20200116,123.03],[20200117,122.39],[20200120,122.93],[20200121,124.21],[20200122,123.01],[20200123,125.01],[20200124,123.83],[20200127,122],[20200128,123.57],[20200129,123.08],[20200130,122.46],[20200131,119.49],[20200203,118.82],[20200204,121.01],[20200205,120.12],[20200206,123.25],[20200207,122.98],[20200210,122.25],[20200211,120.75],[20200212,123.01],[20200213,125.53],[20200214,123.66],[20200217,124.44],[20200218,124.37],[20200219,125.03],[20200220,125.19],[20200221,124.13],[20200224,122.23],[20200225,120.66],[20200226,119],[20200227,116.74],[20200228,114.33],[20200302,110.8],[20200303,111.98],[20200304,114.44],[20200305,113.41],[20200306,109.2],[20200309,99.4],[20200310,103.11],[20200311,99.94],[20200312,95.11],[20200313,96.06],[20200316,92.24],[20200317,90.48],[20200318,90.72],[20200319,92.38],[20200320,89.71],[20200323,86.68],[20200324,88.26],[20200325,89.58],[20200326,87.77],[20200327,88.17],[20200330,80.93],[20200331,83.71],[20200401,82.09],[20200402,84.55],[20200403,85.94],[20200406,87.43],[20200407,90.18],[20200408,86.05],[20200409,88.61],[20200414,87.7],[20200415,89.58],[20200416,89.53],[20200417,90.44],[20200420,90.73],[20200421,88.25],[20200422,88.92],[20200423,89.59],[20200424,89.54],[20200427,89.41],[20200428,89.81],[20200429,88.3],[20200430,90.4],[20200504,88.74],[20200505,89.6],[20200506,90.44],[20200507,91.11],[20200508,91.29],[20200511,90.7],[20200512,88.56],[20200513,88.37],[20200514,89.36],[20200515,88.5],[20200518,90.39],[20200519,89.92],[20200520,89.69],[20200522,90.36],[20200525,88.52],[20200526,88.14],[20200527,90.03],[20200528,91.33],[20200529,90.81],[20200602,89.95],[20200603,91.94],[20200604,89.23],[20200605,91.58],[20200608,93.19],[20200609,92.79],[20200610,92.71],[20200611,90.76],[20200612,90.51],[20200615,88.13],[20200616,90.88],[20200617,90.97],[20200618,90.8],[20200619,90.96],[20200622,89.17],[20200624,89.52],[20200625,91.6],[20200626,91.85],[20200629,90.68],[20200630,92.95],[20200701,91.26],[20200702,91.17],[20200703,89.43],[20200706,91.13],[20200707,90.92],[20200708,90.47],[20200709,90.24],[20200710,89.78],[20200713,89.06],[20200714,86.52],[20200715,88.62],[20200716,90.24],[20200717,87.94],[20200720,87.77],[20200721,85.33],[20200722,85.59],[20200723,86.23],[20200724,85.51],[20200727,83.43],[20200728,82.49],[20200729,83.53],[20200730,83.26],[20200731,83.39],[20200803,84.38],[20200804,83.42],[20200805,84.95],[20200806,85.6],[20200807,85.72],[20200810,88.13],[20200811,86.66],[20200812,86.06],[20200813,88.7],[20200814,88.63],[20200817,88.57],[20200818,87.67],[20200819,86.39],[20200820,89.51],[20200821,90.18],[20200824,90.59],[20200825,89.57],[20200826,91.97],[20200827,92.93],[20200828,92.89],[20200831,90.75],[20200901,90.66],[20200902,94.03],[20200903,93.76],[20200904,93.56],[20200907,92.79],[20200908,94.83],[20200909,91.64],[20200910,91.67],[20200911,93.45],[20200914,93.75],[20200915,95.5],[20200916,93.16],[20200917,94.58],[20200918,94.64],[20200921,93.66],[20200922,94.29],[20200923,95.17],[20200924,97.54],[20200925,97.46],[20200928,97.82],[20200929,94.1],[20200930,95.91],[20201001,95.9],[20201002,95.87],[20201005,95.3],[20201006,94.02],[20201007,96.1],[20201008,96.7],[20201009,96.39],[20201012,97.41],[20201013,94.51],[20201014,95.03],[20201015,95.79],[20201016,97.33],[20201019,96.91],[20201020,96.63],[20201021,94.7],[20201022,96.81],[20201023,96.96],[20201026,95.17],[20201027,95.07],[20201028,95.41],[20201029,95.4],[20201030,94.52],[20201102,96.78],[20201103,97.2],[20201104,97.16],[20201105,96.72],[20201106,97.19],[20201109,98.37],[20201110,99.37],[20201111,100.88],[20201112,100.5],[20201113,100.69],[20201116,100.82],[20201117,101.79],[20201118,102.73],[20201119,102.91],[20201120,102.44],[20201123,101.63],[20201124,105.16],[20201125,103.35],[20201126,103.01],[20201127,102.91],[20201130,102.24],[20201201,102.63],[20201202,101.98],[20201203,103.89],[20201204,102.48],[20201207,102.22],[20201208,103.91],[20201209,101.46],[20201210,102.01],[20201211,102.92],[20201214,103.14],[20201215,103.18],[20201216,103.53],[20201217,103.17],[20201218,102.28],[20201221,103.94],[20201222,104.6],[20201223,105],[20201228,105.35],[20201229,106.25],[20201230,106.75],[20201231,107.77],[20210104,106.86],[20210105,110.79],[20210106,107.44],[20210107,111.48],[20210108,110.82],[20210111,111.98],[20210112,112.14],[20210113,112.44],[20210114,114.15],[20210115,114],[20210118,115.13],[20210119,110.84],[20210120,109.78],[20210121,113.56],[20210122,112.14],[20210125,113.63],[20210126,113.06],[20210127,112.36],[20210128,109.52],[20210129,111.89],[20210201,109.6],[20210202,114.45],[20210203,114.15],[20210204,115.45],[20210205,115.95],[20210208,114.39],[20210209,115.55],[20210210,115.5],[20210211,116.43],[20210212,116.68],[20210215,117.23],[20210216,117.71],[20210217,119.37],[20210218,118.45],[20210219,117.18],[20210222,116.38],[20210223,116.82],[20210224,114.14],[20210225,113.97],[20210226,114.05],[20210301,114.77],[20210302,114.13],[20210303,115.8],[20210304,113.4],[20210305,116.16],[20210308,112.36],[20210309,113.98],[20210310,112.98],[20210311,116.69],[20210312,115.44],[20210315,116.26],[20210316,117.2],[20210317,115.38],[20210318,117.65],[20210319,117.51],[20210322,115.09],[20210323,117.68],[20210324,116.15],[20210325,117.21],[20210326,118.65],[20210329,114.75],[20210330,115.16],[20210331,118.44],[20210401,118.54],[20210406,119.38],[20210407,117.72],[20210408,117.91],[20210409,119.04],[20210412,119.68],[20210413,119.22],[20210414,117.44],[20210415,121.12],[20210416,119.65],[20210419,121.41],[20210420,119.17],[20210421,119.72],[20210422,122.56],[20210423,122.02],[20210426,121.81],[20210427,121.98],[20210428,122.33],[20210429,120.79],[20210430,122.29],[20210503,122.49],[20210504,122.98],[20210505,123.55],[20210506,122.99],[20210507,122.99],[20210510,121.69],[20210511,122.94],[20210512,124.11],[20210514,123.81],[20210517,125.42],[20210518,123.71],[20210519,121.77],[20210520,124.99],[20210521,123.9],[20210525,127.04],[20210526,127.49],[20210527,127.45],[20210528,129.65],[20210531,129.28],[20210601,128.98],[20210602,130],[20210603,128.73],[20210604,130.22],[20210607,129.59],[20210608,129.39],[20210609,128.87],[20210610,129.42],[20210611,130.48],[20210614,130.74],[20210615,127.99],[20210616,129.6],[20210617,130.8],[20210618,132.01],[20210621,132.58],[20210622,133.03],[20210624,132.67],[20210625,132.4],[20210628,133.19],[20210629,134.37],[20210630,135.8],[20210701,136.11],[20210702,137.33],[20210705,140.6],[20210706,136.63],[20210707,140.48],[20210708,137.91],[20210709,138.05],[20210712,136.71],[20210713,137.36],[20210714,136.49],[20210715,137.07],[20210716,137.43],[20210719,133.81],[20210720,137.54],[20210721,135.6],[20210722,136.22],[20210723,136.72],[20210726,137.59],[20210727,137.5],[20210728,137.59],[20210729,137.6],[20210730,138.72],[20210802,139.19],[20210803,139.29],[20210804,139.44],[20210805,140.58],[20210806,142.34],[20210809,143.18],[20210810,143.43],[20210811,144],[20210812,143.11],[20210813,143.08],[20210816,143.32],[20210817,143.56],[20210818,142.91],[20210819,142.33],[20210820,143.39],[20210823,142.76],[20210824,142.8],[20210825,143.37],[20210826,142.85],[20210827,142.56],[20210830,142.69],[20210831,142.67],[20210901,142.63],[20210902,142.4],[20210903,141.47],[20210906,142.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160906,523.23],[20160907,522.7],[20160908,520.93],[20160909,514.01],[20160910,514.01],[20160911,514.01],[20160912,506.53],[20160913,503.1],[20160914,502.68],[20160915,503.06],[20160916,503.8],[20160917,503.8],[20160918,503.8],[20160919,511.06],[20160920,511.41],[20160921,516.01],[20160922,519.93],[20160923,519.47],[20160924,519.47],[20160925,519.47],[20160926,511.91],[20160927,515.49],[20160928,516.86],[20160929,517.12],[20160930,514.89],[20161001,514.89],[20161002,514.89],[20161003,515.7],[20161004,520.79],[20161005,519.25],[20161006,520.51],[20161007,520.68],[20161008,520.68],[20161009,520.68],[20161010,521.11],[20161011,519.72],[20161012,520.16],[20161013,514.37],[20161014,518.23],[20161015,518.23],[20161016,518.23],[20161017,517.45],[20161018,523.72],[20161019,527.46],[20161020,528.43],[20161021,531.17],[20161022,531.17],[20161023,531.17],[20161024,534.24],[20161025,535.22],[20161026,529.26],[20161027,526.64],[20161028,525.26],[20161029,525.26],[20161030,525.26],[20161031,524.38],[20161101,522.28],[20161102,511.44],[20161103,508.97],[20161104,504.57],[20161105,504.57],[20161106,504.57],[20161107,512.63],[20161108,517.62],[20161109,510.47],[20161110,512.51],[20161111,500.02],[20161112,500.02],[20161113,500.02],[20161114,497.73],[20161115,498.72],[20161116,503.19],[20161117,503.76],[20161118,506.23],[20161119,506.23],[20161120,506.23],[20161121,507.46],[20161122,512.75],[20161123,513.47],[20161124,513.68],[20161125,512.93],[20161126,513.02],[20161127,513.02],[20161128,515.79],[20161129,514.9],[20161130,514.34],[20161201,512.74],[20161202,508.22],[20161203,508.22],[20161204,508.22],[20161205,506.88],[20161206,508.82],[20161207,512.29],[20161208,517.53],[20161209,525.66],[20161210,525.27],[20161211,525.27],[20161212,522.24],[20161213,523.17],[20161214,520.02],[20161215,522.88],[20161216,521.9],[20161217,521.9],[20161218,521.9],[20161219,519.55],[20161220,521.41],[20161221,519.53],[20161222,514.73],[20161223,513.8],[20161224,513.8],[20161225,513.8],[20161226,513.8],[20161227,514.61],[20161228,520.02],[20161229,522.05],[20161230,520.81],[20161231,520.81],[20170101,520.81],[20170102,521.75],[20170103,530.4],[20170104,530.89],[20170105,531.78],[20170106,529.24],[20170107,529.24],[20170108,529.24],[20170109,530.33],[20170110,531.61],[20170111,535.57],[20170112,533.3],[20170113,533.39],[20170114,533.39],[20170115,533.39],[20170116,533.2],[20170117,531.83],[20170118,533.37],[20170119,532.47],[20170120,533.02],[20170121,533.02],[20170122,533.02],[20170123,533.38],[20170124,535.96],[20170125,538.87],[20170126,542.93],[20170127,543.37],[20170128,543.37],[20170129,543.37],[20170130,543.28],[20170131,537.74],[20170201,538.03],[20170202,538.43],[20170203,543.2],[20170204,543.2],[20170205,543.2],[20170206,546.75],[20170207,547.31],[20170208,548.68],[20170209,550.3],[20170210,555.17],[20170211,555.17],[20170212,555.17],[20170213,558.58],[20170214,559.62],[20170215,564.65],[20170216,562.48],[20170217,560.07],[20170218,560.07],[20170219,560.07],[20170220,562.74],[20170221,568.27],[20170222,572.15],[20170223,570.7],[20170224,565.23],[20170225,565.23],[20170226,565.23],[20170227,563.46],[20170228,560.67],[20170301,564.73],[20170302,565.2],[20170303,560.6],[20170304,560.6],[20170305,560.6],[20170306,560.78],[20170307,562.22],[20170308,562.17],[20170309,556.51],[20170310,554.86],[20170311,554.86],[20170312,554.86],[20170313,557.85],[20170314,560.8],[20170315,563.51],[20170316,568.7],[20170317,569.85],[20170318,569.85],[20170319,569.85],[20170320,572.3],[20170321,570.48],[20170322,566.99],[20170323,568.83],[20170324,569.08],[20170325,569.08],[20170326,569.08],[20170327,563.76],[20170328,566.07],[20170329,571.99],[20170330,573.06],[20170331,570.84],[20170401,570.84],[20170402,570.84],[20170403,574.42],[20170404,575.25],[20170405,576.43],[20170406,574.68],[20170407,575.03],[20170408,575.03],[20170409,575.03],[20170410,575.47],[20170411,572.85],[20170412,574.56],[20170413,575.42],[20170414,575.35],[20170415,575.35],[20170416,575.35],[20170417,575.39],[20170418,571.05],[20170419,567.13],[20170420,567.87],[20170421,571.94],[20170422,571.94],[20170423,571.94],[20170424,570.31],[20170425,572.79],[20170426,573.47],[20170427,573.35],[20170428,571.18],[20170429,571.18],[20170430,571.18],[20170501,571.25],[20170502,575.8],[20170503,575.53],[20170504,572.2],[20170505,569.2],[20170506,569.2],[20170507,569.2],[20170508,573.33],[20170509,578.06],[20170510,581.35],[20170511,584.88],[20170512,584.92],[20170513,584.92],[20170514,584.92],[20170515,584.6],[20170516,582.7],[20170517,576.81],[20170518,566.03],[20170519,565.94],[20170520,565.94],[20170521,565.94],[20170522,567.04],[20170523,568.18],[20170524,570.31],[20170525,571.42],[20170526,575.57],[20170527,575.57],[20170528,575.57],[20170529,575.92],[20170530,575.14],[20170531,570.86],[20170601,571.63],[20170602,574.47],[20170603,574.47],[20170604,574.47],[20170605,574.53],[20170606,574.06],[20170607,575.78],[20170608,576.81],[20170609,579.48],[20170610,579.48],[20170611,579.48],[20170612,573.46],[20170613,574.18],[20170614,575.44],[20170615,572.94],[20170616,572.46],[20170617,572.46],[20170618,572.46],[20170619,575.84],[20170620,576.4],[20170621,575.2],[20170622,575.4],[20170623,575.84],[20170624,575.84],[20170625,575.84],[20170626,579.18],[20170627,574.49],[20170628,568.12],[20170629,566.47],[20170630,565.45],[20170701,565.45],[20170702,565.45],[20170703,568.77],[20170704,567.35],[20170705,568.56],[20170706,565.42],[20170707,562.82],[20170708,562.82],[20170709,562.82],[20170710,566.39],[20170711,569.47],[20170712,573.74],[20170713,581.06],[20170714,584.24],[20170715,584.24],[20170716,584.24],[20170717,584.67],[20170718,581.26],[20170719,585.22],[20170720,586.08],[20170721,580.12],[20170722,580.12],[20170723,580.12],[20170724,581.35],[20170725,579.27],[20170726,581.09],[20170727,582.26],[20170728,577.43],[20170729,577.43],[20170730,577.43],[20170731,577.6],[20170801,575.46],[20170802,575.09],[20170803,571.45],[20170804,573.23],[20170805,573.23],[20170806,573.23],[20170807,578.1],[20170808,580.28],[20170809,579.27],[20170810,573.62],[20170811,565.88],[20170812,565.88],[20170813,565.88],[20170814,569.41],[20170815,570.52],[20170816,577.15],[20170817,578.33],[20170818,575.31],[20170819,575.31],[20170820,575.31],[20170821,575.79],[20170822,579.44],[20170823,580.43],[20170824,583.4],[20170825,584.7],[20170826,584.7],[20170827,584.7],[20170828,580.8],[20170829,572.97],[20170830,580.54],[20170831,585.07],[20170901,584.67],[20170902,584.67],[20170903,584.67],[20170904,582.59],[20170905,582.47],[20170906,580.69],[20170907,581.6],[20170908,579.36],[20170909,579.36],[20170910,579.36],[20170911,584.76],[20170912,588.88],[20170913,587.18],[20170914,590.75],[20170915,588.69],[20170916,588.69],[20170917,588.69],[20170918,592.85],[20170919,590.37],[20170920,589.75],[20170921,592.24],[20170922,587.74],[20170923,587.74],[20170924,587.74],[20170925,585.8],[20170926,585.69],[20170927,586.37],[20170928,583.09],[20170929,585.53],[20170930,585.53],[20171001,585.53],[20171002,589.08],[20171003,593.57],[20171004,595.66],[20171005,597.78],[20171006,599.23],[20171007,599.23],[20171008,599.23],[20171009,597.08],[20171010,598.64],[20171011,600.39],[20171012,601.42],[20171013,605.31],[20171014,605.31],[20171015,605.31],[20171016,608.2],[20171017,608.02],[20171018,608],[20171019,600.94],[20171020,602.18],[20171021,602.18],[20171022,602.18],[20171023,604.02],[20171024,602.06],[20171025,601.14],[20171026,600.37],[20171027,607.12],[20171028,607.12],[20171029,607.12],[20171030,609.01],[20171031,609.56],[20171101,612.24],[20171102,613.1],[20171103,612.27],[20171104,612.27],[20171105,612.27],[20171106,617.03],[20171107,619.61],[20171108,618.86],[20171109,617.13],[20171110,613.42],[20171111,613.42],[20171112,613.42],[20171113,610.5],[20171114,604.46],[20171115,596.69],[20171116,604.62],[20171117,609.15],[20171118,609.15],[20171119,609.15],[20171120,610.71],[20171121,619.16],[20171122,620.93],[20171123,616.01],[20171124,613.7],[20171125,613.7],[20171126,613.7],[20171127,607.69],[20171128,610.51],[20171129,611.12],[20171130,602.16],[20171201,597.87],[20171202,597.87],[20171203,597.87],[20171204,601.32],[20171205,600.83],[20171206,595.6],[20171207,595.82],[20171208,601.85],[20171209,601.85],[20171210,601.85],[20171211,603.9],[20171212,603.23],[20171213,606.12],[20171214,603.49],[20171215,604.19],[20171216,604.19],[20171217,604.19],[20171218,609.2],[20171219,610.48],[20171220,609.61],[20171221,609.73],[20171222,612.85],[20171223,612.85],[20171224,612.85],[20171225,612.85],[20171226,612.85],[20171227,613.51],[20171228,615.92],[20171229,615.94],[20171230,615.94],[20171231,615.94],[20180101,615.94],[20180102,620.11],[20180103,625.7],[20180104,627.51],[20180105,632.05],[20180106,632.05],[20180107,632.05],[20180108,637.94],[20180109,639.71],[20180110,634.76],[20180111,633.12],[20180112,631.8],[20180113,631.8],[20180114,631.8],[20180115,627.74],[20180116,631.6],[20180117,634.19],[20180118,635.92],[20180119,637.65],[20180120,637.65],[20180121,637.65],[20180122,641.43],[20180123,645.5],[20180124,644.07],[20180125,642.66],[20180126,645.26],[20180127,645.26],[20180128,645.26],[20180129,645.83],[20180130,636.37],[20180131,636.6],[20180201,634.76],[20180202,625.63],[20180203,625.63],[20180204,625.63],[20180205,616.95],[20180206,607.32],[20180207,606.57],[20180208,604.53],[20180209,595.01],[20180210,595.01],[20180211,595.01],[20180212,599.54],[20180213,601.38],[20180214,607.91],[20180215,611.53],[20180216,612.64],[20180217,612.64],[20180218,612.64],[20180219,613.89],[20180220,614.62],[20180221,622.06],[20180222,621.35],[20180223,626.82],[20180224,626.82],[20180225,626.82],[20180226,629.56],[20180227,627.13],[20180228,623.76],[20180301,623.21],[20180302,612.93],[20180303,612.93],[20180304,612.93],[20180305,609.91],[20180306,613.07],[20180307,610.72],[20180308,613.73],[20180309,623.3],[20180310,623.3],[20180311,623.3],[20180312,629.3],[20180313,627.15],[20180314,624.9],[20180315,624.89],[20180316,624.86],[20180317,624.86],[20180318,624.86],[20180319,621.01],[20180320,623.43],[20180321,624.18],[20180322,617.1],[20180323,605.93],[20180324,605.93],[20180325,605.93],[20180326,606.01],[20180327,608.52],[20180328,599.88],[20180329,604.94],[20180330,605.02],[20180331,605.02],[20180401,605.02],[20180402,604.86],[20180403,606.58],[20180404,601.17],[20180405,605.75],[20180406,604.54],[20180407,604.54],[20180408,604.54],[20180409,601.61],[20180410,603.2],[20180411,602.39],[20180412,605.91],[20180413,603.97],[20180414,603.97],[20180415,603.97],[20180416,598.61],[20180417,598.58],[20180418,602.41],[20180419,606.33],[20180420,603.62],[20180421,603.62],[20180422,603.62],[20180423,602.3],[20180424,602.19],[20180425,596.85],[20180426,598.38],[20180427,605.75],[20180428,605.75],[20180429,605.75],[20180430,610.04],[20180501,609.74],[20180502,609.23],[20180503,603.85],[20180504,603.08],[20180505,603.08],[20180506,603.08],[20180507,605.43],[20180508,608.63],[20180509,609.83],[20180510,612.05],[20180511,615.91],[20180512,615.91],[20180513,615.91],[20180514,614.99],[20180515,611.61],[20180516,617.18],[20180517,613.35],[20180518,610.63],[20180519,610.63],[20180520,610.63],[20180521,610.97],[20180522,611.88],[20180523,611.87],[20180524,611.41],[20180525,614.28],[20180526,614.28],[20180527,614.28],[20180528,616.13],[20180529,614.54],[20180530,606.72],[20180531,607.04],[20180601,611.56],[20180602,611.56],[20180603,611.56],[20180604,615.37],[20180605,618.32],[20180606,616.33],[20180607,612.91],[20180608,609.8],[20180609,609.8],[20180610,609.8],[20180611,609.83],[20180612,610.32],[20180613,609.17],[20180614,607.05],[20180615,606.84],[20180616,606.84],[20180617,606.84],[20180618,602.38],[20180619,595.07],[20180620,596.82],[20180621,593.45],[20180622,591.86],[20180623,591.86],[20180624,591.86],[20180625,583.87],[20180626,582.04],[20180627,578.28],[20180628,576.23],[20180629,581.98],[20180630,581.98],[20180701,581.98],[20180702,579.37],[20180703,577.14],[20180704,577.37],[20180705,574.82],[20180706,576.05],[20180707,576.08],[20180708,576.08],[20180709,581.78],[20180710,585.91],[20180711,580.24],[20180712,584.6],[20180713,587.83],[20180714,587.83],[20180715,587.83],[20180716,583.54],[20180717,583.35],[20180718,587.1],[20180719,584.75],[20180720,584.94],[20180721,584.94],[20180722,584.94],[20180723,583.52],[20180724,588.54],[20180725,593.47],[20180726,593.87],[20180727,598.22],[20180728,598.22],[20180729,598.22],[20180730,594.95],[20180731,591.82],[20180801,592.88],[20180802,587.78],[20180803,590.82],[20180804,590.82],[20180805,590.82],[20180806,591.74],[20180807,593.34],[20180808,593.07],[20180809,592.55],[20180810,589.67],[20180811,589.67],[20180812,589.67],[20180813,582.69],[20180814,582.48],[20180815,579.98],[20180816,574.01],[20180817,572.45],[20180818,572.45],[20180819,572.45],[20180820,575.7],[20180821,577],[20180822,574.83],[20180823,575.4],[20180824,574.79],[20180825,574.77],[20180826,574.77],[20180827,578.95],[20180828,579.55],[20180829,580.44],[20180830,574.64],[20180831,574.49],[20180901,574.49],[20180902,574.49],[20180903,573.47],[20180904,571.18],[20180905,561.5],[20180906,557.44],[20180907,559.82],[20180908,559.82],[20180909,559.82],[20180910,556.3],[20180911,552.26],[20180912,551.65],[20180913,555.97],[20180914,558.72],[20180915,558.72],[20180916,558.72],[20180917,554.65],[20180918,555.38],[20180919,561.33],[20180920,561.32],[20180921,566.72],[20180922,566.72],[20180923,566.72],[20180924,563.98],[20180925,563],[20180926,566.14],[20180927,570.27],[20180928,574.82],[20180929,574.82],[20180930,574.82],[20181001,574.22],[20181002,570.81],[20181003,570.94],[20181004,562.02],[20181005,556.73],[20181006,556.73],[20181007,556.73],[20181008,554.53],[20181009,555.3],[20181010,548.17],[20181011,531.84],[20181012,540.74],[20181013,540.74],[20181014,540.74],[20181015,538.24],[20181016,543.32],[20181017,546.07],[20181018,541.78],[20181019,542.57],[20181020,542.57],[20181021,542.57],[20181022,545.98],[20181023,537.93],[20181024,537.01],[20181025,533.97],[20181026,531.97],[20181027,531.97],[20181028,531.97],[20181029,529.41],[20181030,529.08],[20181031,539.83],[20181101,542.27],[20181102,556.6],[20181103,556.6],[20181104,556.6],[20181105,557.23],[20181106,555.35],[20181107,556.05],[20181108,556.59],[20181109,551.25],[20181110,551.25],[20181111,551.25],[20181112,549.93],[20181113,549.89],[20181114,549.23],[20181115,554.35],[20181116,555.07],[20181117,555.07],[20181118,555.07],[20181119,552.56],[20181120,545.18],[20181121,546.88],[20181122,547.8],[20181123,547.06],[20181124,547.06],[20181125,547.06],[20181126,549.68],[20181127,552.33],[20181128,559.61],[20181129,559.04],[20181130,559.12],[20181201,559.12],[20181202,559.12],[20181203,570.24],[20181204,566.82],[20181205,563.14],[20181206,551.74],[20181207,550.75],[20181208,550.75],[20181209,550.75],[20181210,540.41],[20181211,543.29],[20181212,550.26],[20181213,552.51],[20181214,549.97],[20181215,549.97],[20181216,549.97],[20181217,545.2],[20181218,541.61],[20181219,541.27],[20181220,536.4],[20181221,535.2],[20181222,535.2],[20181223,535.2],[20181224,534.26],[20181225,534.26],[20181226,534.28],[20181227,534.78],[20181228,536.72],[20181229,536.72],[20181230,536.72],[20181231,538.43],[20190101,538.43],[20190102,537.34],[20190103,536.11],[20190104,541.52],[20190105,541.52],[20190106,541.52],[20190107,545.52],[20190108,545.65],[20190109,552.63],[20190110,552.78],[20190111,555.07],[20190112,555.07],[20190113,555.07],[20190114,553.98],[20190115,560.88],[20190116,565.24],[20190117,565.83],[20190118,570.11],[20190119,570.11],[20190120,570.11],[20190121,571.55],[20190122,568.65],[20190123,568.57],[20190124,573.22],[20190125,578.61],[20190126,578.61],[20190127,578.61],[20190128,574.13],[20190129,575.21],[20190130,577.63],[20190131,581.91],[20190201,583.33],[20190202,583.34],[20190203,583.34],[20190204,583.79],[20190205,586.37],[20190206,587.08],[20190207,585.72],[20190208,583.81],[20190209,583.81],[20190210,583.81],[20190211,585.62],[20190212,589.01],[20190213,588.9],[20190214,588.7],[20190215,586.25],[20190216,586.25],[20190217,586.25],[20190218,586.19],[20190219,586.73],[20190220,590.33],[20190221,590.83],[20190222,595.53],[20190223,595.53],[20190224,595.53],[20190225,599.41],[20190226,597.76],[20190227,594.95],[20190228,589.65],[20190301,590.89],[20190302,590.89],[20190303,590.89],[20190304,593.6],[20190305,594.87],[20190306,595.86],[20190307,591.9],[20190308,587.2],[20190309,587.14],[20190310,587.14],[20190311,591.68],[20190312,595.03],[20190313,593.84],[20190314,593.47],[20190315,597.24],[20190316,597.24],[20190317,597.24],[20190318,601.3],[20190319,602.44],[20190320,601.39],[20190321,600.74],[20190322,599.09],[20190323,599.09],[20190324,599.09],[20190325,592.38],[20190326,595.33],[20190327,594.28],[20190328,596.35],[20190329,602.05],[20190330,602.05],[20190331,602.05],[20190401,609],[20190402,612.14],[20190403,614.07],[20190404,615.24],[20190405,617.07],[20190406,617.07],[20190407,617.07],[20190408,617.47],[20190409,618.26],[20190410,620.31],[20190411,617.14],[20190412,615],[20190413,615],[20190414,615],[20190415,614.42],[20190416,617.38],[20190417,619.26],[20190418,620.29],[20190419,620.33],[20190420,620.33],[20190421,620.33],[20190422,620.22],[20190423,619.52],[20190424,618.18],[20190425,617.92],[20190426,618.02],[20190427,618.02],[20190428,618.02],[20190429,619.64],[20190430,615.57],[20190501,615.58],[20190502,616.06],[20190503,619.85],[20190504,619.85],[20190505,619.85],[20190506,612.79],[20190507,606.83],[20190508,602.74],[20190509,597.24],[20190510,592.86],[20190511,592.86],[20190512,592.86],[20190513,584.24],[20190514,582.98],[20190515,585.28],[20190516,584.13],[20190517,578.67],[20190518,578.67],[20190519,578.67],[20190520,577.07],[20190521,579.38],[20190522,579.97],[20190523,575.23],[20190524,574.2],[20190525,574.2],[20190526,574.2],[20190527,574.78],[20190528,575.34],[20190529,576.02],[20190530,578.58],[20190531,581.79],[20190601,581.79],[20190602,581.79],[20190603,584.96],[20190604,581.86],[20190605,581.49],[20190606,580.16],[20190607,581.32],[20190608,581.32],[20190609,581.32],[20190610,584.18],[20190611,592.13],[20190612,589.83],[20190613,589.91],[20190614,587.86],[20190615,587.86],[20190616,587.86],[20190617,587.13],[20190618,595.32],[20190619,601.45],[20190620,604.99],[20190621,604.2],[20190622,604.2],[20190623,604.2],[20190624,603.26],[20190625,600.25],[20190626,601.42],[20190627,605.12],[20190628,605.94],[20190629,605.94],[20190630,605.94],[20190701,611.36],[20190702,613],[20190703,612.03],[20190704,614.09],[20190705,613.53],[20190706,613.53],[20190707,613.53],[20190708,608.16],[20190709,606.24],[20190710,608.92],[20190711,611.69],[20190712,610.4],[20190713,610.4],[20190714,610.4],[20190715,612.66],[20190716,614.57],[20190717,612.85],[20190718,611.83],[20190719,614.03],[20190720,614.03],[20190721,614.03],[20190722,612.29],[20190723,618.18],[20190724,619.71],[20190725,618.95],[20190726,616.9],[20190727,616.9],[20190728,616.9],[20190729,615.68],[20190730,614.27],[20190731,611.37],[20190801,606.71],[20190802,595.42],[20190803,595.42],[20190804,595.42],[20190805,578.38],[20190806,574.91],[20190807,573.87],[20190808,580.66],[20190809,579.46],[20190810,579.46],[20190811,579.46],[20190812,574.84],[20190813,571.86],[20190814,569.89],[20190815,570.25],[20190816,576.89],[20190817,576.89],[20190818,576.89],[20190819,579.54],[20190820,581.74],[20190821,582.93],[20190822,580.84],[20190823,578.66],[20190824,578.66],[20190825,578.66],[20190826,573.26],[20190827,572.88],[20190828,574.29],[20190829,578.11],[20190830,586.79],[20190831,586.79],[20190901,586.79],[20190902,590.28],[20190903,587.47],[20190904,591.88],[20190905,596.6],[20190906,600.62],[20190907,600.62],[20190908,600.62],[20190909,601],[20190910,600.02],[20190911,605.79],[20190912,610.45],[20190913,608.01],[20190914,608.01],[20190915,608.01],[20190916,610.29],[20190917,606.26],[20190918,606.14],[20190919,603.68],[20190920,606.78],[20190921,606.78],[20190922,606.78],[20190923,606.73],[20190924,604.3],[20190925,601.35],[20190926,605.65],[20190927,603.11],[20190928,603.11],[20190929,603.11],[20190930,603.89],[20191001,601.84],[20191002,595.34],[20191003,595.09],[20191004,596.08],[20191005,596.08],[20191006,596.08],[20191007,595.26],[20191008,594.44],[20191009,594.26],[20191010,593.92],[20191011,601.02],[20191012,601.02],[20191013,601.02],[20191014,603.66],[20191015,605.88],[20191016,606.84],[20191017,605.61],[20191018,603.06],[20191019,603.06],[20191020,603.06],[20191021,603.3],[20191022,607.88],[20191023,607.43],[20191024,610.08],[20191025,610.88],[20191026,610.88],[20191027,610.88],[20191028,614.56],[20191029,614.99],[20191030,613.23],[20191031,611.44],[20191101,613.58],[20191102,613.6],[20191103,613.6],[20191104,622.14],[20191105,628.39],[20191106,628.49],[20191107,631.54],[20191108,629.66],[20191109,629.66],[20191110,629.66],[20191111,623.61],[20191112,625.16],[20191113,620.18],[20191114,619.84],[20191115,621.21],[20191116,621.21],[20191117,621.21],[20191118,621.64],[20191119,623.29],[20191120,621.73],[20191121,616.87],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,624.93],[20191126,622.32],[20191127,624.8],[20191128,624],[20191129,619.97],[20191130,619.97],[20191201,619.97],[20191202,617.02],[20191203,612.75],[20191204,612.95],[20191205,615.04],[20191206,619.36],[20191207,619.36],[20191208,619.36],[20191209,620.84],[20191210,619.13],[20191211,623.35],[20191212,628.06],[20191213,634.81],[20191214,634.81],[20191215,634.81],[20191216,637.62],[20191217,642.37],[20191218,647.6],[20191219,647.27],[20191220,649.23],[20191221,649.23],[20191222,649.23],[20191223,651.51],[20191224,651.31],[20191225,651.31],[20191226,651.39],[20191227,652.78],[20191228,652.78],[20191229,652.78],[20191230,650.92],[20191231,647.95],[20200101,647.95],[20200102,654.87],[20200103,655.5],[20200104,655.5],[20200105,655.5],[20200106,647.36],[20200107,650.09],[20200108,651.77],[20200109,660.81],[20200110,664.44],[20200111,664.44],[20200112,664.44],[20200113,667.35],[20200114,668.68],[20200115,665.14],[20200116,665.6],[20200117,671.67],[20200118,671.67],[20200119,671.67],[20200120,672.54],[20200121,662.73],[20200122,666.26],[20200123,661.16],[20200124,662.71],[20200125,662.71],[20200126,662.71],[20200127,654.7],[20200128,653.75],[20200129,652.46],[20200130,639.48],[20200131,629.98],[20200201,629.98],[20200202,629.98],[20200203,628.37],[20200204,641.73],[20200205,647.87],[20200206,654.33],[20200207,650.23],[20200208,650.23],[20200209,650.23],[20200210,648.6],[20200211,656.79],[20200212,662.29],[20200213,664.03],[20200214,665.06],[20200215,665.06],[20200216,665.06],[20200217,665.99],[20200218,660.94],[20200219,665.46],[20200220,662.17],[20200221,654.78],[20200222,654.78],[20200223,654.78],[20200224,636.92],[20200225,634.06],[20200226,626.67],[20200227,612.76],[20200228,596.35],[20200229,596.36],[20200301,596.36],[20200302,594.57],[20200303,599.63],[20200304,605.25],[20200305,602.13],[20200306,580.08],[20200307,580.08],[20200308,580.08],[20200309,540.23],[20200310,548.05],[20200311,541.66],[20200312,508.89],[20200313,517.6],[20200314,517.6],[20200315,517.6],[20200316,482.72],[20200317,483.75],[20200318,465.35],[20200319,458.47],[20200320,478.47],[20200321,478.47],[20200322,478.47],[20200323,454.57],[20200324,473.4],[20200325,491.22],[20200326,496.49],[20200327,489.75],[20200328,489.75],[20200329,489.75],[20200330,482.68],[20200331,492.43],[20200401,483.56],[20200402,489.53],[20200403,492.14],[20200404,492.14],[20200405,492.14],[20200406,503.63],[20200407,514.52],[20200408,513.74],[20200409,520.68],[20200410,520.7],[20200411,520.7],[20200412,520.7],[20200413,520.54],[20200414,523.37],[20200415,519.91],[20200416,520.54],[20200417,530.16],[20200418,530.16],[20200419,530.16],[20200420,529.04],[20200421,518.98],[20200422,523.91],[20200423,530.08],[20200424,523.88],[20200425,523.88],[20200426,523.88],[20200427,528.32],[20200428,532.83],[20200429,542.55],[20200430,543.81],[20200501,540.92],[20200502,540.92],[20200503,540.92],[20200504,525.24],[20200505,531.29],[20200506,534.68],[20200507,536.1],[20200508,539.02],[20200509,539.02],[20200510,539.02],[20200511,542.78],[20200512,539.14],[20200513,537.75],[20200514,535.3],[20200515,535.39],[20200516,535.39],[20200517,535.39],[20200518,540.03],[20200519,541.63],[20200520,545.09],[20200521,544.22],[20200522,536.76],[20200523,536.76],[20200524,536.76],[20200525,537.89],[20200526,543.92],[20200527,544.01],[20200528,542.83],[20200529,539.78],[20200530,539.78],[20200531,539.78],[20200601,543.5],[20200602,557.17],[20200603,567.06],[20200604,565.54],[20200605,570.12],[20200606,570.12],[20200607,570.12],[20200608,575.24],[20200609,574.91],[20200610,573.15],[20200611,562.69],[20200612,562.26],[20200613,562.26],[20200614,562.26],[20200615,554.53],[20200616,563.79],[20200617,568.95],[20200618,570.22],[20200619,574.12],[20200620,574.12],[20200621,574.12],[20200622,574.25],[20200623,575.26],[20200624,575.94],[20200625,576.22],[20200626,573.88],[20200627,573.88],[20200628,573.88],[20200629,568.42],[20200630,572.35],[20200701,575.32],[20200702,583.88],[20200703,589.96],[20200704,589.96],[20200705,589.96],[20200706,598.99],[20200707,598.44],[20200708,604.48],[20200709,607.75],[20200710,605.68],[20200711,605.68],[20200712,605.68],[20200713,604.62],[20200714,596.68],[20200715,597.33],[20200716,590.16],[20200717,593.16],[20200718,593.16],[20200719,593.16],[20200720,597.04],[20200721,606.92],[20200722,598.7],[20200723,598.16],[20200724,588.88],[20200725,588.88],[20200726,588.88],[20200727,587.85],[20200728,593.23],[20200729,595.39],[20200730,591.97],[20200731,586.89],[20200801,586.89],[20200802,586.89],[20200803,591.05],[20200804,595.06],[20200805,597.49],[20200806,599.07],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,594.73],[20200811,596.33],[20200812,597.94],[20200813,597.15],[20200814,596.57],[20200815,596.57],[20200816,596.57],[20200817,597.51],[20200818,597.03],[20200819,594.16],[20200820,589.36],[20200821,597.13],[20200822,597.13],[20200823,597.13],[20200824,602.37],[20200825,606.37],[20200826,609.55],[20200827,608.82],[20200828,605.8],[20200829,605.8],[20200830,605.8],[20200831,598.19],[20200901,600.49],[20200902,607.2],[20200903,604.57],[20200904,598.26],[20200905,598.28],[20200906,598.28],[20200907,596.6],[20200908,594.23],[20200909,594.29],[20200910,591.28],[20200911,593.45],[20200912,593.45],[20200913,593.45],[20200914,598.86],[20200915,603.35],[20200916,606.24],[20200917,604.71],[20200918,603.5],[20200919,603.5],[20200920,603.5],[20200921,596.46],[20200922,595.59],[20200923,595.14],[20200924,588.43],[20200925,589.22],[20200926,589.22],[20200927,589.22],[20200928,593.16],[20200929,590.59],[20200930,595.2],[20201001,597.1],[20201002,596.43],[20201003,596.43],[20201004,596.43],[20201005,599.36],[20201006,602.78],[20201007,607.13],[20201008,611.69],[20201009,613.62],[20201010,613.62],[20201011,613.62],[20201012,619.04],[20201013,620.68],[20201014,622.45],[20201015,617.74],[20201016,617.58],[20201017,617.58],[20201018,617.58],[20201019,616.58],[20201020,618.47],[20201021,618.86],[20201022,619.89],[20201023,619.03],[20201024,619.03],[20201025,619.03],[20201026,617.37],[20201027,617.04],[20201028,613.82],[20201029,614.87],[20201030,608.65],[20201031,608.63],[20201101,608.63],[20201102,615.27],[20201103,617.56],[20201104,623.25],[20201105,633.65],[20201106,637.42],[20201107,637.42],[20201108,637.42],[20201109,647.8],[20201110,645.4],[20201111,647.01],[20201112,646.68],[20201113,648.76],[20201114,648.76],[20201115,648.76],[20201116,655.42],[20201117,653.06],[20201118,656.55],[20201119,655.41],[20201120,658.03],[20201121,658.03],[20201122,658.03],[20201123,662.47],[20201124,666.16],[20201125,661.84],[20201126,665.19],[20201127,665.48],[20201128,665.48],[20201129,665.48],[20201130,652.63],[20201201,660.36],[20201202,658.93],[20201203,659.84],[20201204,665.59],[20201205,665.59],[20201206,665.59],[20201207,668],[20201208,669.06],[20201209,671.05],[20201210,669.25],[20201211,670.22],[20201212,670.22],[20201213,670.22],[20201214,667.35],[20201215,668.12],[20201216,671.86],[20201217,673.77],[20201218,671.7],[20201219,671.7],[20201220,671.7],[20201221,668.39],[20201222,663.87],[20201223,670.79],[20201224,670.35],[20201225,670.35],[20201226,670.35],[20201227,670.35],[20201228,669.82],[20201229,672.11],[20201230,680.65],[20201231,683.13],[20210101,683.13],[20210102,683.13],[20210103,683.13],[20210104,689.58],[20210105,695.78],[20210106,693.72],[20210107,700],[20210108,714.06],[20210109,714.06],[20210110,714.06],[20210111,718.85],[20210112,721.78],[20210113,725.24],[20210114,731.12],[20210115,727.79],[20210116,727.79],[20210117,727.79],[20210118,730.08],[20210119,736.04],[20210120,746.42],[20210121,746.15],[20210122,739.29],[20210123,739.29],[20210124,739.29],[20210125,745.89],[20210126,736.77],[20210127,729.42],[20210128,720.96],[20210129,710.88],[20210130,710.88],[20210131,710.86],[20210201,725.73],[20210202,740.32],[20210203,747],[20210204,747.8],[20210205,752.16],[20210206,752.16],[20210207,752.16],[20210208,753.5],[20210209,753.78],[20210210,758.3],[20210211,760.14],[20210212,762.29],[20210213,762.29],[20210214,762.29],[20210215,764.93],[20210216,768.45],[20210217,773.97],[20210218,765.15],[20210219,763.17],[20210220,763.17],[20210221,763.17],[20210222,749.97],[20210223,745.92],[20210224,738.67],[20210225,736.04],[20210226,721.06],[20210227,721.06],[20210228,721.04],[20210301,734.35],[20210302,736.54],[20210303,741.77],[20210304,729.67],[20210305,730.95],[20210306,730.95],[20210307,730.95],[20210308,721.79],[20210309,722.86],[20210310,727.98],[20210311,738.24],[20210312,737.23],[20210313,737.23],[20210314,737.23],[20210315,735.18],[20210316,739.18],[20210317,737.25],[20210318,738.48],[20210319,734.95],[20210320,734.95],[20210321,734.95],[20210322,732.5],[20210323,728.46],[20210324,720.79],[20210325,717.7],[20210326,727.18],[20210327,727.18],[20210328,727.18],[20210329,728.64],[20210330,735.25],[20210331,735.26],[20210401,743.4],[20210402,743.58],[20210403,743.58],[20210404,743.58],[20210405,743.78],[20210406,744.69],[20210407,737.92],[20210408,740.64],[20210409,734.88],[20210410,734.88],[20210411,734.88],[20210412,728.59],[20210413,729.18],[20210414,731.55],[20210415,734.04],[20210416,737.17],[20210417,737.17],[20210418,737.17],[20210419,734.64],[20210420,731.82],[20210421,729.64],[20210422,729.72],[20210423,734.59],[20210424,734.59],[20210425,734.59],[20210426,736.64],[20210427,737.81],[20210428,740.05],[20210429,738.61],[20210430,733.21],[20210501,733.21],[20210502,733.21],[20210503,731.23],[20210504,729.58],[20210505,730.26],[20210506,730.94],[20210507,733.72],[20210508,733.72],[20210509,733.72],[20210510,728.59],[20210511,719.56],[20210512,715.61],[20210513,712.61],[20210514,711.6],[20210515,711.6],[20210516,711.6],[20210517,712.65],[20210518,717.91],[20210519,715.78],[20210520,717.48],[20210521,720.12],[20210522,720.12],[20210523,720.12],[20210524,719.47],[20210525,723.35],[20210526,728.58],[20210527,732.32],[20210528,737.94],[20210529,737.94],[20210530,737.94],[20210531,740.08],[20210601,745.4],[20210602,747.41],[20210603,746.19],[20210604,748.82],[20210605,748.82],[20210606,748.82],[20210607,746.46],[20210608,743.66],[20210609,741.85],[20210610,746.01],[20210611,750.59],[20210612,750.59],[20210613,750.59],[20210614,751.56],[20210615,749.18],[20210616,745.15],[20210617,751.78],[20210618,752.64],[20210619,752.64],[20210620,752.64],[20210621,748.3],[20210622,747.45],[20210623,748.82],[20210624,754.65],[20210625,759.79],[20210626,759.79],[20210627,759.79],[20210628,761.89],[20210629,761.74],[20210630,761.73],[20210701,759.46],[20210702,756.97],[20210703,756.97],[20210704,756.97],[20210705,755.06],[20210706,752.43],[20210707,751.77],[20210708,738.81],[20210709,739.23],[20210710,739.23],[20210711,739.23],[20210712,742.62],[20210713,748.75],[20210714,750.78],[20210715,754.62],[20210716,751.31],[20210717,751.31],[20210718,751.31],[20210719,740.62],[20210720,738.33],[20210721,739.94],[20210722,746.14],[20210723,741.25],[20210724,741.25],[20210725,741.25],[20210726,726.8],[20210727,712.34],[20210728,718.32],[20210729,727.17],[20210730,721.37],[20210731,721.35],[20210801,721.35],[20210802,726.05],[20210803,728.84],[20210804,734.75],[20210805,734.76],[20210806,734.42],[20210807,734.42],[20210808,734.42],[20210809,737.5],[20210810,742.07],[20210811,741.08],[20210812,737.39],[20210813,731.92],[20210814,731.92],[20210815,731.92],[20210816,727.76],[20210817,721.43],[20210818,725.33],[20210819,714.61],[20210820,709.28],[20210821,709.28],[20210822,709.28],[20210823,714.53],[20210824,726.36],[20210825,730.79],[20210826,725.38],[20210827,728.32],[20210828,728.32],[20210829,728.32],[20210830,727.69],[20210831,736.6],[20210901,740.3],[20210902,738.93],[20210903,739.33],[20210904,739.33],[20210905,739.33],[20210906,743.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.167,65€ |
| 2018 | 1.102,77€ |
| 2019 | 1.082,58€ |
| 2020 | 850,42€ |
| 2021 | 1.301,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,05% |
| 3 M | 9,52% |
| 6 M | 23,80% |
| lfd. Jahr | 35,19% |
| 1 Jahr | 53,08% |
| 3 Jahre | 18,05% |
| 5 Jahre | 29,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,08% |
| Wertentwicklung seit Auflage | 45,04% |
Anlageziel ist eine wettbewerbsfähige Rendite. Der Fonds investiert in Aktienmärkte von Frontier-Märkten, d.h. in Märkte von Ländern, die weniger entwickelt sind als Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.7648 | 13.009300 |
| 09.2017 - 09.2018 | -5.556 | -4.351200 |
| 09.2018 - 09.2019 | -1.8313 | 7.067900 |
| 09.2019 - 09.2020 | -21.4445 | -1.855000 |
| 09.2020 - 09.2021 | 53.084 | 22.202300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,44% | 20,95% | 16,77% | k.A. |
| Sharpe Ratio | 6,84 | 0,21 | 0,30 | k.A. |
| Tracking Error | 10,52% | 15,11% | 13,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,86 | 0,78 | k.A. |
| Treynor Ratio | k.A. | 5,06 | 6,44 | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 09. 2021)
| Emerging Markets | 100,00% |
Branchenverteilung (23. 09. 2021)
| Divers | 100,00% |
Assetverteilung (23. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2643KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 228KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Hans Henrik Skov Herr James Bannan |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,07 Mio. EUR |