Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 502688
ISIN: LU0114314536
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (07. 10. 2024)
160,29 €
-0,04 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man Convertibles Europe D EUR Acc"},"ts":[[20180227,181.75],[20180228,181.38],[20180301,180.58],[20180302,179.1],[20180305,179.39],[20180306,179.79],[20180307,179.88],[20180308,180.47],[20180309,180.8],[20180312,180.95],[20180313,180.46],[20180314,180.14],[20180315,180.07],[20180316,180.34],[20180319,179.58],[20180320,179.83],[20180321,180.01],[20180322,179.02],[20180323,178.39],[20180326,177.66],[20180327,178.12],[20180328,177.52],[20180329,178.05],[20180403,177.91],[20180404,177.53],[20180405,178.57],[20180406,178.67],[20180409,178.23],[20180410,178.75],[20180411,178.73],[20180412,179.09],[20180413,179.39],[20180416,179.31],[20180417,179.7],[20180418,180.24],[20180419,180.26],[20180420,180.29],[20180423,180.32],[20180424,180.23],[20180425,179.72],[20180426,179.41],[20180427,179.66],[20180430,180.11],[20180502,180.85],[20180503,180.85],[20180504,180.89],[20180507,181.19],[20180508,181.46],[20180509,181.88],[20180511,181.94],[20180514,181.76],[20180515,182.09],[20180516,181.94],[20180517,182.33],[20180518,182.16],[20180522,182.61],[20180523,181.67],[20180524,181.04],[20180525,180.99],[20180528,180.88],[20180529,180.26],[20180530,180.18],[20180531,179.78],[20180601,180.16],[20180604,180.41],[20180605,181.01],[20180606,180.96],[20180607,180.53],[20180608,180.62],[20180611,180.7],[20180612,180.51],[20180613,180.71],[20180614,181.25],[20180615,181.31],[20180618,180.52],[20180619,179.93],[20180620,179.9],[20180621,178.96],[20180622,179.53],[20180625,178.73],[20180626,177.74],[20180627,178.18],[20180628,177.57],[20180629,177.72],[20180702,176.92],[20180703,176.78],[20180704,176.68],[20180705,176.76],[20180706,176.67],[20180709,177.09],[20180710,177.58],[20180711,176.86],[20180712,176.9],[20180713,177.22],[20180716,177.1],[20180717,177.26],[20180718,177.75],[20180719,177.94],[20180720,177.45],[20180723,177.31],[20180724,177.62],[20180725,177.53],[20180726,177.83],[20180727,178.27],[20180730,177.44],[20180731,177.23],[20180801,177.39],[20180802,176.83],[20180803,177.15],[20180806,177.16],[20180807,177.33],[20180808,177.25],[20180809,177.21],[20180810,176.95],[20180813,176.64],[20180814,176.74],[20180816,175.72],[20180817,175.78],[20180820,175.96],[20180821,176.05],[20180822,175.91],[20180823,176.05],[20180824,176.26],[20180828,176.89],[20180829,176.89],[20180830,176.75],[20180831,176.52],[20180903,176.38],[20180904,175.88],[20180905,175.36],[20180906,174.96],[20180907,174.89],[20180910,175.03],[20180911,175.01],[20180912,175.31],[20180913,175.56],[20180914,175.7],[20180917,175.61],[20180918,175.69],[20180919,175.97],[20180920,176.3],[20180921,176.23],[20180924,176.02],[20180925,175.98],[20180926,175.86],[20180927,175.39],[20181001,175.59],[20181002,175.3],[20181003,175.4],[20181004,174.93],[20181005,174.38],[20181008,173.84],[20181009,173.71],[20181010,173.18],[20181011,172.36],[20181012,172.31],[20181015,172.1],[20181016,172.93],[20181017,172.55],[20181018,172.22],[20181019,171.5],[20181022,171.34],[20181023,170.25],[20181024,169.32],[20181025,169.71],[20181026,169.47],[20181029,169.88],[20181030,169.77],[20181031,170.41],[20181102,171.34],[20181105,171],[20181106,170.97],[20181107,171.62],[20181108,171.35],[20181109,170.74],[20181112,169.4],[20181113,169.25],[20181114,169.22],[20181115,168.72],[20181116,168.76],[20181119,168.17],[20181120,167.09],[20181121,167.12],[20181122,167.08],[20181123,166.78],[20181126,167.29],[20181127,167.33],[20181128,167.38],[20181129,167.64],[20181130,167.23],[20181203,167.86],[20181204,167.42],[20181205,166.64],[20181206,165.09],[20181207,164.57],[20181210,164.02],[20181211,164.16],[20181212,164.57],[20181213,164.92],[20181214,164.71],[20181217,164.35],[20181218,163.92],[20181219,163.95],[20181220,163.37],[20181221,163.1],[20181227,162.72],[20181228,162.96],[20181231,163.43],[20190102,163.23],[20190103,162.39],[20190104,163.18],[20190107,163.68],[20190108,164.3],[20190109,164.87],[20190110,165.01],[20190111,164.91],[20190114,164.72],[20190115,164.78],[20190116,164.8],[20190117,164.71],[20190118,165.33],[20190121,165.65],[20190122,165.35],[20190123,165.28],[20190124,165.61],[20190125,166.16],[20190128,166.16],[20190129,166.11],[20190130,166.67],[20190131,166.93],[20190201,167.22],[20190204,166.66],[20190205,167.07],[20190206,167.11],[20190207,166.63],[20190208,165.89],[20190211,165.74],[20190212,166.18],[20190213,166.44],[20190214,166.61],[20190215,166.69],[20190218,167],[20190219,167.17],[20190220,167.11],[20190221,167.11],[20190222,167.05],[20190225,167.37],[20190226,167.28],[20190227,167.19],[20190228,167.19],[20190301,167.44],[20190304,167.54],[20190305,167.54],[20190306,167.43],[20190307,167.39],[20190308,167.14],[20190311,167.07],[20190312,167.41],[20190313,167.66],[20190314,167.76],[20190315,168.18],[20190318,168.29],[20190319,168.65],[20190320,169.22],[20190321,169.51],[20190322,169.04],[20190325,168.73],[20190326,168.89],[20190327,168.81],[20190328,168.72],[20190329,169.09],[20190401,169.64],[20190402,169.95],[20190403,170.58],[20190404,170.76],[20190405,170.92],[20190408,170.98],[20190409,170.94],[20190410,170.88],[20190411,171.07],[20190412,171.32],[20190415,171.63],[20190416,171.76],[20190417,171.87],[20190418,172.01],[20190423,172.07],[20190424,172.12],[20190425,172.02],[20190426,172],[20190429,172.12],[20190430,172.21],[20190502,172.15],[20190503,172.15],[20190507,171.42],[20190508,171.48],[20190510,171.22],[20190513,170.82],[20190514,170.86],[20190515,170.98],[20190516,170.59],[20190517,170.72],[20190520,170.34],[20190521,170.3],[20190522,170.43],[20190523,169.88],[20190524,169.74],[20190528,169.74],[20190529,169.47],[20190531,169.23],[20190603,169.19],[20190604,169.84],[20190605,170.07],[20190606,169.87],[20190607,170.15],[20190611,171.16],[20190612,170.88],[20190613,170.67],[20190614,170.51],[20190617,170.41],[20190618,170.93],[20190619,171.42],[20190620,171.95],[20190621,171.99],[20190624,171.75],[20190625,171.45],[20190626,171.3],[20190627,171.42],[20190628,171.64],[20190701,172.17],[20190702,172.01],[20190703,172.26],[20190704,172.23],[20190705,172.1],[20190708,171.76],[20190709,171.39],[20190710,171.36],[20190711,171.6],[20190712,171.53],[20190715,171.76],[20190716,171.8],[20190717,171.57],[20190718,171.36],[20190719,171.38],[20190722,171.4],[20190723,171.74],[20190724,172.34],[20190725,172.22],[20190726,171.99],[20190729,172.01],[20190730,171.48],[20190731,171.26],[20190801,171.03],[20190802,170.27],[20190805,169.59],[20190806,169],[20190807,168.95],[20190808,169.3],[20190809,169.41],[20190812,169.21],[20190813,169.19],[20190814,168.88],[20190816,168.5],[20190819,168.97],[20190820,168.9],[20190821,169.14],[20190822,169.38],[20190823,169.18],[20190827,169.06],[20190828,169.13],[20190829,169.32],[20190830,169.8],[20190902,169.8],[20190903,169.61],[20190904,169.63],[20190905,170.2],[20190906,170.37],[20190909,170.3],[20190910,170.43],[20190911,170.81],[20190912,170.84],[20190913,170.94],[20190916,170.93],[20190917,170.08],[20190918,169.94],[20190919,170.04],[20190920,170.39],[20190923,170.05],[20190924,169.6],[20190925,169.36],[20190926,169.28],[20190927,169.49],[20190930,169.66],[20191001,169.38],[20191002,168.59],[20191003,168.24],[20191004,168.4],[20191007,168.33],[20191008,167.65],[20191009,167.52],[20191010,167.79],[20191011,168.4],[20191014,168.53],[20191015,168.66],[20191016,168.73],[20191017,168.53],[20191018,168.17],[20191021,168.22],[20191022,168.22],[20191023,168.13],[20191024,168.5],[20191025,168.15],[20191028,168.61],[20191029,168.71],[20191030,168.62],[20191031,168.53],[20191104,169.02],[20191105,169.14],[20191106,169.04],[20191107,169.13],[20191108,169.3],[20191111,169.25],[20191112,169.34],[20191113,169.22],[20191114,169.57],[20191115,169.6],[20191118,170.04],[20191119,169.98],[20191120,170.01],[20191121,169.96],[20191122,169.99],[20191125,170.23],[20191126,170.44],[20191127,170.57],[20191128,170.49],[20191129,170.32],[20191202,169.99],[20191203,169.57],[20191204,169.95],[20191205,169.88],[20191206,170.12],[20191209,169.88],[20191210,169.67],[20191211,169.66],[20191212,169.87],[20191213,170.24],[20191216,170.38],[20191217,170.36],[20191218,170.15],[20191219,170.08],[20191220,170.4],[20191223,170.43],[20191227,169.99],[20191230,169.83],[20191231,169.84],[20200102,169.99],[20200103,170.07],[20200106,169.9],[20200107,169.76],[20200108,170.97],[20200109,171.14],[20200110,171.12],[20200113,171.15],[20200114,171.08],[20200115,171.16],[20200116,171.02],[20200117,171.17],[20200120,171.42],[20200121,171.3],[20200122,171.12],[20200123,171.06],[20200124,171.2],[20200127,170.73],[20200128,170.97],[20200129,171.19],[20200130,170.9],[20200131,170.45],[20200203,170.56],[20200204,171.02],[20200205,171.67],[20200206,171.83],[20200207,171.99],[20200210,171.89],[20200211,171.98],[20200212,172.31],[20200213,172.44],[20200214,172.3],[20200217,172.25],[20200218,172.08],[20200219,172.26],[20200220,172.32],[20200221,172.33],[20200224,170.88],[20200225,170.28],[20200226,169.98],[20200227,169.31],[20200228,168.3],[20200302,168.08],[20200303,168.75],[20200304,169.08],[20200305,169.04],[20200306,167.69],[20200309,165.4],[20200310,164.96],[20200311,164.1],[20200312,160.49],[20200313,160.67],[20200316,159],[20200318,157.07],[20200319,155.91],[20200320,155.92],[20200324,155.52],[20200325,156.66],[20200327,155.93],[20200330,156.66],[20200331,157.03],[20200401,156.28],[20200402,156.27],[20200403,156.33],[20200406,157.08],[20200407,157.63],[20200408,158.3],[20200409,158.86],[20200414,160.58],[20200415,159.73],[20200416,159.98],[20200417,161.04],[20200420,161.18],[20200421,160.42],[20200422,160.51],[20200423,161.53],[20200424,161.26],[20200427,162.42],[20200428,162.92],[20200429,163.27],[20200430,163.09],[20200504,162.2],[20200505,162.44],[20200506,162.84],[20200511,164.59],[20200512,164.81],[20200513,163.8],[20200514,162.52],[20200515,162.06],[20200518,162.83],[20200519,163.3],[20200520,163.85],[20200522,164.22],[20200526,165.33],[20200527,165.25],[20200528,165.87],[20200529,166.17],[20200602,167.34],[20200603,168.6],[20200604,168.98],[20200605,169.8],[20200608,169.38],[20200609,169.25],[20200610,169.11],[20200611,167.42],[20200612,167.2],[20200615,166.89],[20200616,168.43],[20200617,169.1],[20200619,169.19],[20200622,169.03],[20200624,168.81],[20200625,169.06],[20200626,168.74],[20200629,168.74],[20200630,169.04],[20200701,169.36],[20200702,170.38],[20200703,170.68],[20200707,170.87],[20200708,170.11],[20200709,169.87],[20200710,170.24],[20200713,170.78],[20200714,170.14],[20200715,171.11],[20200716,171.44],[20200717,171.63],[20200720,172.01],[20200721,172.33],[20200722,172.49],[20200723,172.71],[20200724,171.45],[20200727,171.68],[20200728,171.36],[20200729,171.66],[20200730,170.71],[20200731,170.25],[20200803,170.95],[20200804,170.7],[20200805,171.11],[20200806,171.03],[20200807,171.24],[20200810,171.26],[20200811,171.83],[20200812,172.52],[20200813,173.15],[20200814,172.83],[20200817,173.24],[20200818,173.2],[20200819,173.16],[20200820,172.94],[20200821,172.86],[20200824,173.18],[20200825,173.26],[20200826,173.87],[20200827,173.37],[20200828,173.23],[20200901,173.35],[20200902,174.35],[20200903,173.04],[20200904,172.52],[20200907,173.38],[20200908,173.13],[20200909,173.48],[20200910,173.55],[20200911,173.75],[20200914,173.97],[20200915,174.29],[20200916,174.45],[20200917,174.55],[20200918,174.42],[20200921,173.1],[20200922,172.99],[20200923,173.48],[20200924,173.11],[20200925,172.96],[20200928,173.56],[20200929,173.73],[20200930,173.43],[20201001,173.91],[20201002,173.88],[20201005,174.25],[20201006,174.33],[20201007,174.5],[20201008,174.55],[20201009,174.94],[20201012,175.4],[20201013,175.04],[20201014,175.31],[20201015,174.44],[20201016,175.1],[20201019,174.91],[20201020,174.66],[20201021,173.89],[20201022,173.78],[20201023,173.78],[20201026,173.15],[20201027,173.03],[20201028,171.73],[20201029,171.7],[20201030,171.27],[20201102,171.66],[20201103,172.56],[20201104,173.9],[20201105,175.16],[20201106,175.17],[20201109,175.43],[20201110,175.42],[20201111,176.32],[20201112,176.21],[20201113,176.02],[20201116,175.89],[20201117,175.95],[20201118,176.54],[20201119,176.7],[20201120,176.71],[20201123,176.54],[20201124,176.41],[20201125,176.56],[20201126,176.83],[20201127,177.22],[20201130,177.21],[20201201,177.32],[20201202,177.19],[20201203,177.15],[20201204,177.29],[20201207,177.21],[20201208,177.44],[20201209,177.61],[20201210,177.85],[20201211,177.97],[20201214,178.21],[20201215,178.22],[20201216,178.45],[20201217,178.96],[20201218,179.07],[20201221,178.32],[20201222,178.3],[20201223,178.73],[20201229,179.76],[20201230,179.98],[20201231,179.88],[20210104,180.91],[20210105,181.33],[20210106,181.03],[20210107,181.3],[20210108,181.95],[20210111,181.78],[20210112,181.78],[20210113,181.94],[20210114,181.84],[20210115,181.01],[20210118,181.03],[20210119,180.95],[20210120,181.23],[20210121,181.96],[20210122,181.97],[20210125,181.38],[20210126,181.19],[20210127,180.44],[20210128,180.4],[20210129,179.99],[20210201,180.56],[20210202,181.36],[20210203,181.66],[20210204,181.87],[20210205,182.26],[20210208,182.24],[20210209,182.31],[20210210,182.07],[20210211,182.31],[20210212,182.32],[20210215,182.6],[20210216,182.58],[20210217,181.72],[20210218,181.15],[20210219,181.44],[20210222,180.74],[20210223,180.13],[20210224,179.85],[20210225,179.79],[20210226,178.89],[20210301,179.55],[20210302,179.66],[20210303,178.91],[20210304,178.34],[20210305,177.45],[20210308,177.82],[20210309,178.89],[20210310,179],[20210311,179.99],[20210312,179.9],[20210315,180.01],[20210316,180.43],[20210317,180.24],[20210318,179.86],[20210319,179.76],[20210322,179.68],[20210323,179.93],[20210324,179.75],[20210325,179.31],[20210326,179.72],[20210329,179.97],[20210330,179.98],[20210331,180.5],[20210401,180.94],[20210406,181.2],[20210407,181.73],[20210408,182.1],[20210409,182.31],[20210412,182.07],[20210413,182.66],[20210414,182.58],[20210415,183.08],[20210416,183.31],[20210419,183.55],[20210420,182.84],[20210421,182.72],[20210422,183.28],[20210423,183.2],[20210426,183.22],[20210427,183.1],[20210428,183.47],[20210429,183.1],[20210430,182.69],[20210504,181.93],[20210505,182.3],[20210506,181.95],[20210507,182.43],[20210510,182.05],[20210511,181.07],[20210512,180.59],[20210514,180.81],[20210517,180.72],[20210518,181.07],[20210519,180.48],[20210520,181.03],[20210521,181.45],[20210525,183.15],[20210526,183.24],[20210527,183.36],[20210528,183.66],[20210601,183.68],[20210602,183.51],[20210603,183.22],[20210604,183.4],[20210607,183.44],[20210608,183.75],[20210609,183.85],[20210610,183.75],[20210611,184.32],[20210614,184.34],[20210615,184.18],[20210616,184.44],[20210617,184.23],[20210618,183.7],[20210621,183.89],[20210622,183.97],[20210624,184.31],[20210625,184.56],[20210628,184.33],[20210629,184.69],[20210630,184.02],[20210701,184.34],[20210702,184.68],[20210705,184.72],[20210706,184.62],[20210707,185.28],[20210708,184.38],[20210709,184.5],[20210712,184.87],[20210713,184.64],[20210714,184.22],[20210715,184.06],[20210716,183.81],[20210719,182.97],[20210720,182.9],[20210721,183.56],[20210722,184.35],[20210723,185],[20210726,184.76],[20210727,184.25],[20210728,184.58],[20210729,184.7],[20210730,184.76],[20210802,184.96],[20210803,185.13],[20210804,185.47],[20210805,185.56],[20210806,185.64],[20210809,185.47],[20210810,185.52],[20210811,185.42],[20210812,184.99],[20210813,185.15],[20210816,184.91],[20210817,184.95],[20210818,185.33],[20210819,184.91],[20210820,184.94],[20210823,185.36],[20210824,185.73],[20210825,185.57],[20210826,185.36],[20210827,185.24],[20210831,185.09],[20210901,185.68],[20210902,185.8],[20210903,185.04],[20210906,185.25],[20210907,185.08],[20210908,184.71],[20210909,184.58],[20210910,184.37],[20210913,183.79],[20210914,183.78],[20210915,182.74],[20210916,183.01],[20210917,182.69],[20210920,181.76],[20210921,182.23],[20210922,182.39],[20210923,182.92],[20210924,182.35],[20210927,181.97],[20210928,180.93],[20210929,180.94],[20210930,180.52],[20211001,180.5],[20211004,180.41],[20211005,180.88],[20211006,180.36],[20211007,180.98],[20211008,180.84],[20211011,180.32],[20211012,180.69],[20211013,181.3],[20211014,181.61],[20211015,182.12],[20211018,182.02],[20211019,182.38],[20211020,182.58],[20211021,182.58],[20211022,182.64],[20211025,182.36],[20211026,182.8],[20211027,182.34],[20211028,182.45],[20211029,182.22],[20211102,182.25],[20211103,182.25],[20211104,182.79],[20211105,182.55],[20211108,182.63],[20211109,182.74],[20211110,182.78],[20211111,183.09],[20211112,183.49],[20211115,184.07],[20211116,184.49],[20211117,184.66],[20211118,184.62],[20211119,184.6],[20211122,184.27],[20211123,183.28],[20211124,183.25],[20211125,183.53],[20211126,182.55],[20211129,182.77],[20211130,182.23],[20211201,182.04],[20211202,181.05],[20211203,180.55],[20211206,180.88],[20211207,182.36],[20211208,182.26],[20211209,181.94],[20211210,181.59],[20211213,181.24],[20211214,180.58],[20211215,180.46],[20211216,180.04],[20211217,179.42],[20211220,178.73],[20211221,179.18],[20211222,179.71],[20211223,179.98],[20211229,180.65],[20211230,180.71],[20211231,180.76],[20220104,180.26],[20220105,180.26],[20220106,179.35],[20220107,178.95],[20220110,177.78],[20220111,178.28],[20220112,178.56],[20220113,178.41],[20220114,177.27],[20220117,177.28],[20220118,177.03],[20220119,177.09],[20220120,177.25],[20220121,176.27],[20220124,174.43],[20220125,173.99],[20220126,174.64],[20220127,174.73],[20220128,174.3],[20220131,174.65],[20220201,175.28],[20220202,175.57],[20220203,174.68],[20220204,173.71],[20220207,173.65],[20220208,173.02],[20220209,174.13],[20220210,173.33],[20220211,172.48],[20220214,171.22],[20220215,172.31],[20220216,172.45],[20220217,172.49],[20220218,171.94],[20220221,171.11],[20220222,171.27],[20220223,171.25],[20220224,169.45],[20220225,170.81],[20220228,171.16],[20220301,169.88],[20220302,170.12],[20220303,169.2],[20220304,166.85],[20220307,165.88],[20220308,165.48],[20220309,167.87],[20220310,167.06],[20220311,167.92],[20220314,168.35],[20220315,168.09],[20220316,169.4],[20220317,170.36],[20220318,170.97],[20220321,170.52],[20220322,170.46],[20220323,170.28],[20220324,169.84],[20220325,169.62],[20220328,169.79],[20220329,171.3],[20220330,171.16],[20220331,170.66],[20220401,170.67],[20220404,171.26],[20220405,171.54],[20220406,170.19],[20220407,170.01],[20220408,170.15],[20220411,169.69],[20220412,169.23],[20220413,169.26],[20220414,169.39],[20220419,169.06],[20220420,169.51],[20220421,169.71],[20220422,168.83],[20220425,167.98],[20220426,167.51],[20220427,167.27],[20220428,167.4],[20220429,167.87],[20220503,167.31],[20220504,167],[20220505,166.39],[20220506,165.05],[20220510,162.77],[20220511,163.09],[20220512,162.63],[20220513,163.23],[20220516,163.17],[20220517,163.56],[20220518,163.25],[20220519,162.48],[20220520,162.64],[20220523,162.98],[20220524,162.52],[20220525,162.73],[20220527,164.23],[20220530,164.46],[20220531,163.93],[20220601,163.23],[20220607,163.84],[20220608,163.51],[20220609,163.05],[20220610,161.51],[20220613,159.15],[20220614,157.59],[20220615,157.74],[20220616,155.64],[20220617,154.97],[20220620,154.79],[20220621,154.57],[20220622,153.53],[20220624,154.34],[20220627,154.61],[20220628,154.87],[20220629,154.33],[20220630,153.3],[20220701,153.48],[20220704,153.69],[20220705,152.57],[20220706,153.18],[20220707,154.14],[20220708,154.87],[20220711,155.02],[20220712,155.93],[20220713,155.78],[20220714,155.06],[20220715,155.38],[20220718,156.91],[20220719,157.49],[20220720,158.24],[20220721,158.57],[20220722,159.41],[20220725,159.5],[20220726,159.37],[20220727,160.15],[20220728,160.92],[20220729,161.97],[20220801,162.34],[20220802,162.22],[20220803,162.56],[20220804,163.15],[20220805,162.88],[20220808,162.97],[20220809,162.54],[20220810,162.62],[20220811,163.32],[20220812,163.61],[20220816,164.1],[20220817,163.68],[20220818,163.42],[20220819,163.37],[20220822,162.31],[20220823,161.78],[20220824,161.75],[20220825,161.76],[20220826,160.89],[20220830,160.23],[20220831,159.52],[20220901,158.41],[20220902,158.83],[20220905,158.45],[20220906,158.42],[20220907,158.4],[20220908,158.51],[20220909,158.87],[20220912,159.58],[20220913,158.94],[20220914,158.21],[20220915,157.87],[20220916,156.71],[20220920,155.76],[20220921,155.55],[20220922,154.68],[20220923,153.51],[20220926,152.54],[20220927,152.34],[20220928,151.81],[20220929,151.27],[20220930,151.56],[20221003,151.82],[20221004,153.21],[20221005,153.45],[20221006,153.22],[20221007,152.79],[20221010,152.29],[20221011,152.03],[20221012,151.85],[20221013,151.67],[20221014,152.03],[20221017,152.55],[20221018,153.26],[20221019,152.99],[20221020,152.92],[20221021,152.77],[20221024,152.88],[20221025,153.73],[20221026,153.77],[20221027,153.71],[20221028,153.77],[20221031,153.85],[20221102,154.14],[20221103,153.65],[20221104,154.08],[20221107,154.38],[20221108,154.98],[20221109,155.05],[20221110,156.76],[20221111,157.89],[20221114,158.02],[20221115,157.9],[20221116,157.43],[20221117,157.05],[20221118,157.15],[20221121,157.29],[20221122,157.2],[20221123,157.43],[20221124,157.95],[20221125,158.16],[20221128,157.84],[20221129,157.74],[20221130,157.9],[20221201,158.74],[20221202,158.88],[20221205,158.67],[20221206,158.19],[20221207,157.87],[20221208,157.75],[20221209,158.03],[20221212,157.99],[20221213,158.52],[20221214,158.67],[20221215,157.62],[20221216,156.91],[20221219,156.53],[20221220,156.24],[20221221,156.67],[20221222,156.49],[20221223,156.3],[20221228,156.28],[20221229,156.43],[20221230,156.3],[20230103,156.81],[20230104,157.51],[20230105,158.04],[20230106,158.35],[20230109,159.34],[20230110,159.23],[20230111,159.3],[20230112,159.68],[20230113,160.13],[20230116,160.4],[20230117,160.63],[20230118,161.22],[20230119,160.54],[20230120,161.23],[20230123,161.54],[20230124,161.46],[20230125,161.37],[20230126,161.58],[20230127,161.74],[20230130,161.66],[20230131,161.6],[20230201,161.75],[20230202,163.14],[20230203,163.1],[20230206,162.65],[20230207,162.27],[20230208,162.24],[20230209,162.23],[20230210,161.52],[20230213,161.53],[20230214,161.51],[20230215,161.77],[20230216,162.22],[20230217,162.3],[20230220,162.35],[20230221,161.82],[20230222,161.49],[20230223,160.9],[20230224,160.79],[20230227,160.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Hartwu00e4hrungen (Europa)"},"ts":[[20180228,234.89],[20180301,233.64],[20180302,231.64],[20180303,231.64],[20180304,231.64],[20180305,232.03],[20180306,232.47],[20180307,232.83],[20180308,233.79],[20180309,234.17],[20180310,234.17],[20180311,234.17],[20180312,234.38],[20180313,233.75],[20180314,233.45],[20180315,233.72],[20180316,233.85],[20180317,233.85],[20180318,233.85],[20180319,233.05],[20180320,233.38],[20180321,233.62],[20180322,232.35],[20180323,231.26],[20180324,231.26],[20180325,231.26],[20180326,230.5],[20180327,231.08],[20180328,230.64],[20180329,231.11],[20180330,231.11],[20180331,231.11],[20180401,231.11],[20180402,231.11],[20180403,230.79],[20180404,230.29],[20180405,232.06],[20180406,232.3],[20180407,232.3],[20180408,232.3],[20180409,232.13],[20180410,232.84],[20180411,232.59],[20180412,233.29],[20180413,233.6],[20180414,233.6],[20180415,233.6],[20180416,233.52],[20180417,234.09],[20180418,234.55],[20180419,234.63],[20180420,234.7],[20180421,234.7],[20180422,234.7],[20180423,234.89],[20180424,234.71],[20180425,234.08],[20180426,234.29],[20180427,234.54],[20180428,234.54],[20180429,234.54],[20180430,234.8],[20180501,234.8],[20180502,235.77],[20180503,235.49],[20180504,235.84],[20180505,235.84],[20180506,235.84],[20180507,236.29],[20180508,236.49],[20180509,236.91],[20180510,236.91],[20180511,237.09],[20180512,237.09],[20180513,237.09],[20180514,236.78],[20180515,236.91],[20180516,236.78],[20180517,237.2],[20180518,237.05],[20180519,237.05],[20180520,237.05],[20180521,237.09],[20180522,237.42],[20180523,236.07],[20180524,235.5],[20180525,235.44],[20180526,235.44],[20180527,235.44],[20180528,235.06],[20180529,233.88],[20180530,233.78],[20180531,233.46],[20180601,234.21],[20180602,234.21],[20180603,234.21],[20180604,234.55],[20180605,234.89],[20180606,235.14],[20180607,234.84],[20180608,234.61],[20180609,234.61],[20180610,234.61],[20180611,235.07],[20180612,235],[20180613,235.25],[20180614,236.23],[20180615,236.03],[20180616,236.03],[20180617,236.03],[20180618,234.98],[20180619,234.04],[20180620,233.63],[20180621,232.75],[20180622,233.25],[20180623,233.25],[20180624,233.25],[20180625,231.8],[20180626,231.04],[20180627,231.58],[20180628,230.7],[20180629,231.03],[20180630,231.03],[20180701,231.03],[20180702,230.33],[20180703,230.29],[20180704,230.13],[20180705,230.27],[20180706,230.26],[20180707,230.26],[20180708,230.26],[20180709,230.83],[20180710,231.4],[20180711,230.65],[20180712,230.88],[20180713,231.16],[20180714,231.16],[20180715,231.16],[20180716,230.76],[20180717,231.04],[20180718,231.61],[20180719,231.5],[20180720,231.07],[20180721,231.07],[20180722,231.07],[20180723,230.67],[20180724,231.1],[20180725,231.04],[20180726,231.41],[20180727,231.95],[20180728,231.95],[20180729,231.95],[20180730,231.41],[20180731,230.99],[20180801,230.97],[20180802,230.54],[20180803,230.73],[20180804,230.73],[20180805,230.73],[20180806,230.83],[20180807,231.06],[20180808,230.76],[20180809,230.81],[20180810,230.23],[20180811,230.23],[20180812,230.23],[20180813,229.94],[20180814,229.92],[20180815,229.77],[20180816,228.79],[20180817,229.04],[20180818,229.04],[20180819,229.04],[20180820,228.99],[20180821,229.24],[20180822,229.21],[20180823,229.42],[20180824,229.7],[20180825,229.9],[20180826,229.9],[20180827,230.16],[20180828,230.44],[20180829,230.77],[20180830,230.57],[20180831,229.93],[20180901,229.93],[20180902,229.93],[20180903,229.79],[20180904,229.22],[20180905,228.12],[20180906,227.76],[20180907,227.96],[20180908,227.96],[20180909,227.96],[20180910,228.18],[20180911,228.41],[20180912,228.83],[20180913,228.91],[20180914,229.18],[20180915,229.18],[20180916,229.18],[20180917,229.29],[20180918,229.47],[20180919,229.8],[20180920,230.18],[20180921,230.37],[20180922,230.37],[20180923,230.37],[20180924,230.04],[20180925,229.95],[20180926,230.07],[20180927,229.95],[20180928,229.5],[20180929,229.5],[20180930,229.5],[20181001,229.65],[20181002,229.43],[20181003,229.63],[20181004,228.85],[20181005,227.95],[20181006,227.95],[20181007,227.95],[20181008,227],[20181009,226.71],[20181010,225.47],[20181011,224.32],[20181012,224.04],[20181013,224.04],[20181014,224.04],[20181015,223.9],[20181016,224.98],[20181017,224.93],[20181018,224.48],[20181019,223.94],[20181020,223.94],[20181021,223.94],[20181022,223.57],[20181023,222.25],[20181024,221.62],[20181025,221.97],[20181026,221.6],[20181027,221.6],[20181028,221.6],[20181029,221.89],[20181030,222.15],[20181031,223.34],[20181101,223.37],[20181102,224.25],[20181103,224.25],[20181104,224.25],[20181105,223.96],[20181106,223.7],[20181107,224.34],[20181108,224.39],[20181109,223.87],[20181110,223.87],[20181111,223.87],[20181112,223.02],[20181113,223.08],[20181114,222.82],[20181115,222.14],[20181116,221.61],[20181117,221.61],[20181118,221.61],[20181119,220.75],[20181120,219.62],[20181121,219.8],[20181122,219.68],[20181123,219.57],[20181124,219.57],[20181125,219.57],[20181126,220.21],[20181127,220.26],[20181128,220.31],[20181129,220.29],[20181130,220.19],[20181201,220.19],[20181202,220.19],[20181203,220.76],[20181204,220.36],[20181205,219.69],[20181206,217.93],[20181207,217.36],[20181208,217.36],[20181209,217.36],[20181210,216.49],[20181211,216.72],[20181212,217.4],[20181213,217.56],[20181214,217.37],[20181215,217.37],[20181216,217.37],[20181217,216.67],[20181218,216.13],[20181219,215.88],[20181220,215.16],[20181221,214.83],[20181222,214.83],[20181223,214.83],[20181224,214.74],[20181225,214.74],[20181226,214.74],[20181227,214.18],[20181228,214.54],[20181229,214.54],[20181230,214.54],[20181231,214.8],[20190101,214.8],[20190102,214.85],[20190103,213.93],[20190104,214.69],[20190105,214.69],[20190106,214.69],[20190107,215.11],[20190108,215.72],[20190109,216.36],[20190110,216.56],[20190111,216.53],[20190112,216.53],[20190113,216.53],[20190114,216.35],[20190115,216.48],[20190116,216.86],[20190117,216.84],[20190118,217.72],[20190119,217.72],[20190120,217.72],[20190121,218.01],[20190122,217.63],[20190123,217.67],[20190124,218.05],[20190125,218.85],[20190126,218.85],[20190127,218.85],[20190128,218.6],[20190129,218.77],[20190130,219.23],[20190131,219.33],[20190201,219.56],[20190202,219.56],[20190203,219.56],[20190204,219.54],[20190205,220.25],[20190206,220.61],[20190207,219.8],[20190208,219.13],[20190209,219.13],[20190210,219.13],[20190211,219.53],[20190212,220.16],[20190213,220.62],[20190214,220.73],[20190215,221.26],[20190216,221.26],[20190217,221.26],[20190218,221.41],[20190219,221.34],[20190220,221.37],[20190221,221.4],[20190222,221.48],[20190223,221.48],[20190224,221.48],[20190225,221.75],[20190226,221.77],[20190227,221.49],[20190228,221.76],[20190301,222.11],[20190302,222.11],[20190303,222.11],[20190304,222.47],[20190305,222.61],[20190306,222.37],[20190307,222.13],[20190308,221.87],[20190309,221.87],[20190310,221.87],[20190311,222],[20190312,222.07],[20190313,222.37],[20190314,222.77],[20190315,223.19],[20190316,223.19],[20190317,223.19],[20190318,223.24],[20190319,223.75],[20190320,224.06],[20190321,224.13],[20190322,223.42],[20190323,223.42],[20190324,223.42],[20190325,223.07],[20190326,223.57],[20190327,223.28],[20190328,223.24],[20190329,223.94],[20190330,223.94],[20190331,223.94],[20190401,224.83],[20190402,225.19],[20190403,226.19],[20190404,226.3],[20190405,226.49],[20190406,226.49],[20190407,226.49],[20190408,226.46],[20190409,226.09],[20190410,226.12],[20190411,226.26],[20190412,226.62],[20190413,226.62],[20190414,226.62],[20190415,226.7],[20190416,226.93],[20190417,227.06],[20190418,227.16],[20190419,227.14],[20190420,227.14],[20190421,227.14],[20190422,227.14],[20190423,227.45],[20190424,227.4],[20190425,227.52],[20190426,227.51],[20190427,227.51],[20190428,227.51],[20190429,227.68],[20190430,227.85],[20190501,227.85],[20190502,227.62],[20190503,227.65],[20190504,227.65],[20190505,227.65],[20190506,226.99],[20190507,226.17],[20190508,226.15],[20190509,225.78],[20190510,225.59],[20190511,225.59],[20190512,225.59],[20190513,224.73],[20190514,225.25],[20190515,225.83],[20190516,226.18],[20190517,226.16],[20190518,226.16],[20190519,226.16],[20190520,225.45],[20190521,225.54],[20190522,225.59],[20190523,224.58],[20190524,224.33],[20190525,224.33],[20190526,224.33],[20190527,224.39],[20190528,224.34],[20190529,223.59],[20190530,223.68],[20190531,223.53],[20190601,223.53],[20190602,223.53],[20190603,223.54],[20190604,223.83],[20190605,224.16],[20190606,223.82],[20190607,224.17],[20190608,224.17],[20190609,224.17],[20190610,224.23],[20190611,225.02],[20190612,224.61],[20190613,224.86],[20190614,224.48],[20190615,224.48],[20190616,224.48],[20190617,224.54],[20190618,225.53],[20190619,225.92],[20190620,226.21],[20190621,226.26],[20190622,226.26],[20190623,226.26],[20190624,225.96],[20190625,225.73],[20190626,225.63],[20190627,225.44],[20190628,225.98],[20190629,225.98],[20190630,225.98],[20190701,226.54],[20190702,226.71],[20190703,227.28],[20190704,227.44],[20190705,227.21],[20190706,227.21],[20190707,227.21],[20190708,227.01],[20190709,226.8],[20190710,226.64],[20190711,226.72],[20190712,226.98],[20190713,226.98],[20190714,226.98],[20190715,227.15],[20190716,227.37],[20190717,227.17],[20190718,227.07],[20190719,227.18],[20190720,227.18],[20190721,227.18],[20190722,227.24],[20190723,227.86],[20190724,228.48],[20190725,228.19],[20190726,228.35],[20190727,228.35],[20190728,228.35],[20190729,228.24],[20190730,227.54],[20190731,227.36],[20190801,227.79],[20190802,226.54],[20190803,226.54],[20190804,226.54],[20190805,225],[20190806,224.53],[20190807,224.66],[20190808,225.62],[20190809,225.56],[20190810,225.56],[20190811,225.56],[20190812,225.33],[20190813,225.42],[20190814,224.52],[20190815,224.51],[20190816,224.57],[20190817,224.57],[20190818,224.57],[20190819,225.36],[20190820,225.19],[20190821,225.92],[20190822,225.91],[20190823,225.47],[20190824,225.47],[20190825,225.47],[20190826,225.28],[20190827,225.51],[20190828,225.52],[20190829,226],[20190830,226.7],[20190831,226.7],[20190901,226.7],[20190902,226.86],[20190903,226.54],[20190904,226.53],[20190905,227.36],[20190906,227.55],[20190907,227.55],[20190908,227.55],[20190909,227.25],[20190910,226.96],[20190911,227.28],[20190912,227.7],[20190913,227.67],[20190914,227.67],[20190915,227.67],[20190916,227.35],[20190917,226.96],[20190918,227.15],[20190919,227.37],[20190920,227.51],[20190921,227.51],[20190922,227.51],[20190923,227.02],[20190924,226.84],[20190925,226.55],[20190926,226.69],[20190927,226.89],[20190928,226.89],[20190929,226.89],[20190930,227.13],[20191001,226.53],[20191002,225.34],[20191003,225.08],[20191004,225.51],[20191005,225.51],[20191006,225.51],[20191007,225.71],[20191008,224.92],[20191009,224.94],[20191010,225.29],[20191011,226.18],[20191012,226.18],[20191013,226.18],[20191014,226.4],[20191015,226.98],[20191016,226.97],[20191017,226.66],[20191018,226.33],[20191019,226.33],[20191020,226.33],[20191021,226.25],[20191022,226.23],[20191023,226.06],[20191024,226.45],[20191025,226.69],[20191026,226.69],[20191027,226.69],[20191028,226.94],[20191029,226.97],[20191030,227.05],[20191031,226.76],[20191101,226.76],[20191102,226.76],[20191103,226.76],[20191104,227.5],[20191105,227.77],[20191106,227.77],[20191107,228.03],[20191108,228.1],[20191109,228.1],[20191110,228.1],[20191111,228.04],[20191112,228.21],[20191113,228.04],[20191114,228.09],[20191115,228.72],[20191116,228.72],[20191117,228.72],[20191118,228.87],[20191119,228.85],[20191120,228.79],[20191121,228.41],[20191122,228.59],[20191123,228.59],[20191124,228.59],[20191125,229.1],[20191126,229.63],[20191127,229.78],[20191128,229.58],[20191129,229.31],[20191130,229.31],[20191201,229.31],[20191202,228.35],[20191203,227.79],[20191204,228.3],[20191205,228.42],[20191206,229.06],[20191207,229.06],[20191208,229.06],[20191209,228.63],[20191210,228.58],[20191211,228.74],[20191212,228.86],[20191213,229.27],[20191214,229.27],[20191215,229.27],[20191216,229.87],[20191217,229.76],[20191218,229.48],[20191219,229.55],[20191220,230.09],[20191221,230.09],[20191222,230.09],[20191223,230.31],[20191224,230.34],[20191225,230.34],[20191226,230.34],[20191227,230.19],[20191228,230.19],[20191229,230.19],[20191230,229.57],[20191231,229.42],[20200101,229.42],[20200102,230.04],[20200103,230.33],[20200104,230.33],[20200105,230.33],[20200106,229.88],[20200107,230.02],[20200108,230.59],[20200109,230.93],[20200110,231.08],[20200111,231.08],[20200112,231.08],[20200113,231.11],[20200114,231.36],[20200115,231.41],[20200116,231.59],[20200117,232.25],[20200118,232.25],[20200119,232.25],[20200120,232.55],[20200121,232.35],[20200122,232.2],[20200123,232.06],[20200124,232.82],[20200125,232.82],[20200126,232.82],[20200127,231.69],[20200128,231.97],[20200129,232.45],[20200130,231.81],[20200131,231.02],[20200201,231.02],[20200202,231.02],[20200203,231.19],[20200204,232.29],[20200205,233.38],[20200206,234.09],[20200207,233.97],[20200208,233.97],[20200209,233.97],[20200210,234.2],[20200211,234.97],[20200212,235.46],[20200213,235.73],[20200214,235.88],[20200215,235.88],[20200216,235.88],[20200217,235.88],[20200218,235.57],[20200219,236.47],[20200220,236.26],[20200221,236],[20200222,236],[20200223,236],[20200224,233.97],[20200225,232.07],[20200226,231.94],[20200227,230.02],[20200228,228.17],[20200229,228.17],[20200301,228.17],[20200302,227.63],[20200303,228.7],[20200304,229.82],[20200305,229.41],[20200306,226.87],[20200307,226.87],[20200308,226.87],[20200309,222.65],[20200310,221.06],[20200311,219.98],[20200312,215.44],[20200313,215.01],[20200314,215.01],[20200315,215.01],[20200316,212.29],[20200317,211.75],[20200318,209.79],[20200319,208.78],[20200320,208.98],[20200321,208.98],[20200322,208.98],[20200323,207.45],[20200324,208.38],[20200325,209.38],[20200326,210.4],[20200327,209.05],[20200328,209.05],[20200329,209.05],[20200330,209.51],[20200331,210.13],[20200401,209.57],[20200402,208.58],[20200403,209.09],[20200404,209.09],[20200405,209.09],[20200406,210.03],[20200407,211.14],[20200408,211.74],[20200409,212.76],[20200410,212.91],[20200411,212.91],[20200412,212.91],[20200413,212.91],[20200414,214.36],[20200415,213.14],[20200416,213.21],[20200417,214.62],[20200418,214.62],[20200419,214.62],[20200420,214.89],[20200421,213.82],[20200422,214.3],[20200423,214.86],[20200424,215.28],[20200425,215.28],[20200426,215.28],[20200427,215.75],[20200428,216.4],[20200429,217.32],[20200430,216.85],[20200501,216.85],[20200502,216.85],[20200503,216.85],[20200504,215.44],[20200505,216.39],[20200506,216.62],[20200507,217.45],[20200508,217.88],[20200509,217.88],[20200510,217.88],[20200511,218.4],[20200512,218.37],[20200513,217.59],[20200514,216.29],[20200515,215.8],[20200516,215.8],[20200517,215.8],[20200518,217.12],[20200519,216.92],[20200520,217.69],[20200521,217.69],[20200522,218.14],[20200523,218.14],[20200524,218.14],[20200525,219.02],[20200526,219.44],[20200527,218.83],[20200528,219.58],[20200529,219.83],[20200530,219.83],[20200531,219.83],[20200601,219.83],[20200602,221.51],[20200603,223.15],[20200604,223.33],[20200605,224.56],[20200606,224.56],[20200607,224.56],[20200608,224.13],[20200609,223.79],[20200610,223.59],[20200611,221.31],[20200612,221.09],[20200613,221.09],[20200614,221.09],[20200615,221.22],[20200616,223.02],[20200617,224.05],[20200618,223.67],[20200619,223.65],[20200620,223.65],[20200621,223.65],[20200622,223.3],[20200623,223.37],[20200624,222.38],[20200625,222.9],[20200626,222.54],[20200627,222.54],[20200628,222.54],[20200629,222.51],[20200630,223.02],[20200701,223.46],[20200702,224.83],[20200703,225.32],[20200704,225.32],[20200705,225.32],[20200706,225.98],[20200707,225.89],[20200708,225.12],[20200709,224.6],[20200710,224.83],[20200711,224.83],[20200712,224.83],[20200713,225.68],[20200714,225.33],[20200715,225.53],[20200716,225.92],[20200717,226.25],[20200718,226.25],[20200719,226.25],[20200720,227.06],[20200721,227.46],[20200722,227.22],[20200723,227.57],[20200724,225.94],[20200725,225.94],[20200726,225.94],[20200727,225.52],[20200728,225.49],[20200729,225.57],[20200730,224.19],[20200731,223.56],[20200801,223.56],[20200802,223.56],[20200803,224.8],[20200804,224.69],[20200805,224.91],[20200806,225.01],[20200807,225.47],[20200808,225.47],[20200809,225.47],[20200810,225.35],[20200811,226.3],[20200812,227.4],[20200813,228.11],[20200814,227.32],[20200815,227.32],[20200816,227.32],[20200817,227.98],[20200818,227.74],[20200819,228.03],[20200820,227.86],[20200821,227.72],[20200822,227.72],[20200823,227.72],[20200824,228.46],[20200825,228.95],[20200826,229.99],[20200827,229.4],[20200828,229.11],[20200829,229.11],[20200830,229.11],[20200831,228.81],[20200901,229.17],[20200902,230.67],[20200903,228.8],[20200904,227.32],[20200905,227.32],[20200906,227.32],[20200907,228.34],[20200908,227.74],[20200909,228.45],[20200910,228.57],[20200911,228.74],[20200912,228.74],[20200913,228.74],[20200914,229.21],[20200915,229.95],[20200916,230.41],[20200917,230.51],[20200918,230.33],[20200919,230.33],[20200920,230.33],[20200921,228.59],[20200922,228.47],[20200923,228.85],[20200924,228.44],[20200925,228.06],[20200926,228.06],[20200927,228.06],[20200928,229.05],[20200929,229.32],[20200930,229.31],[20201001,230.29],[20201002,230.3],[20201003,230.3],[20201004,230.3],[20201005,230.55],[20201006,230.75],[20201007,230.98],[20201008,231.64],[20201009,232.36],[20201010,232.36],[20201011,232.36],[20201012,233.19],[20201013,233.31],[20201014,233.54],[20201015,232.4],[20201016,232.88],[20201017,232.88],[20201018,232.88],[20201019,232.71],[20201020,232.48],[20201021,231.34],[20201022,231.05],[20201023,231.16],[20201024,231.16],[20201025,231.16],[20201026,230.16],[20201027,229.7],[20201028,227.93],[20201029,227.78],[20201030,227.29],[20201031,227.29],[20201101,227.29],[20201102,227.98],[20201103,229.19],[20201104,231.55],[20201105,233.49],[20201106,233.66],[20201107,233.66],[20201108,233.66],[20201109,234.25],[20201110,234.04],[20201111,234.47],[20201112,235.19],[20201113,234.96],[20201114,234.96],[20201115,234.96],[20201116,234.94],[20201117,234.85],[20201118,235.36],[20201119,235.81],[20201120,236.18],[20201121,236.18],[20201122,236.18],[20201123,235.84],[20201124,235.56],[20201125,236.01],[20201126,236.46],[20201127,237.55],[20201128,237.55],[20201129,237.55],[20201130,237.76],[20201201,237.71],[20201202,237.37],[20201203,237.34],[20201204,237.73],[20201205,237.73],[20201206,237.73],[20201207,237.84],[20201208,237.98],[20201209,237.89],[20201210,237.76],[20201211,237.78],[20201212,237.78],[20201213,237.78],[20201214,238.59],[20201215,238.72],[20201216,239.37],[20201217,240.14],[20201218,240.19],[20201219,240.19],[20201220,240.19],[20201221,238.95],[20201222,239.43],[20201223,240.15],[20201224,240.18],[20201225,240.18],[20201226,240.18],[20201227,240.18],[20201228,241.16],[20201229,242.04],[20201230,242.3],[20201231,242.14],[20210101,242.14],[20210102,242.14],[20210103,242.14],[20210104,243.51],[20210105,244.26],[20210106,243.79],[20210107,244.03],[20210108,245.01],[20210109,245.01],[20210110,245.01],[20210111,244.76],[20210112,244.59],[20210113,244.94],[20210114,245.04],[20210115,243.73],[20210116,243.73],[20210117,243.73],[20210118,243.89],[20210119,243.91],[20210120,244.44],[20210121,245.13],[20210122,245.02],[20210123,245.02],[20210124,245.02],[20210125,243.81],[20210126,243.57],[20210127,242.25],[20210128,242.22],[20210129,241.5],[20210130,241.5],[20210131,241.5],[20210201,242.42],[20210202,243.85],[20210203,244.52],[20210204,244.91],[20210205,245.56],[20210206,245.56],[20210207,245.56],[20210208,245.77],[20210209,245.67],[20210210,245.06],[20210211,245.97],[20210212,246.48],[20210213,246.48],[20210214,246.48],[20210215,247.14],[20210216,247.04],[20210217,245.73],[20210218,244.66],[20210219,244.91],[20210220,244.91],[20210221,244.91],[20210222,243.94],[20210223,242.96],[20210224,242.6],[20210225,242.09],[20210226,240.95],[20210227,240.95],[20210228,240.95],[20210301,242.01],[20210302,241.94],[20210303,240.62],[20210304,239.33],[20210305,237.9],[20210306,237.9],[20210307,237.9],[20210308,238.7],[20210309,240.33],[20210310,240.65],[20210311,242.27],[20210312,242.28],[20210313,242.28],[20210314,242.28],[20210315,242.59],[20210316,243.48],[20210317,242.88],[20210318,242.16],[20210319,241.69],[20210320,241.69],[20210321,241.69],[20210322,241.5],[20210323,241.48],[20210324,241.18],[20210325,240.75],[20210326,241.4],[20210327,241.4],[20210328,241.4],[20210329,241.62],[20210330,241.9],[20210331,242.49],[20210401,243.53],[20210402,243.69],[20210403,243.69],[20210404,243.69],[20210405,243.69],[20210406,244.13],[20210407,244.69],[20210408,245.17],[20210409,245.2],[20210410,245.2],[20210411,245.2],[20210412,244.64],[20210413,245.1],[20210414,245.11],[20210415,245.61],[20210416,246.09],[20210417,246.09],[20210418,246.09],[20210419,246.17],[20210420,244.51],[20210421,244.24],[20210422,245.38],[20210423,245.41],[20210424,245.41],[20210425,245.41],[20210426,245.57],[20210427,245.61],[20210428,245.89],[20210429,245.41],[20210430,244.55],[20210501,244.55],[20210502,244.55],[20210503,244.55],[20210504,243.03],[20210505,243.61],[20210506,242.81],[20210507,243.76],[20210508,243.76],[20210509,243.76],[20210510,243.33],[20210511,241.55],[20210512,240.53],[20210513,240.53],[20210514,241.34],[20210515,241.34],[20210516,241.34],[20210517,241.45],[20210518,241.69],[20210519,240.73],[20210520,241.44],[20210521,242.08],[20210522,242.08],[20210523,242.08],[20210524,242.08],[20210525,243.63],[20210526,243.78],[20210527,244],[20210528,244.62],[20210529,244.62],[20210530,244.62],[20210531,244.31],[20210601,244.69],[20210602,244.88],[20210603,244.51],[20210604,244.84],[20210605,244.84],[20210606,244.84],[20210607,245.1],[20210608,245.42],[20210609,245.83],[20210610,245.63],[20210611,246.37],[20210612,246.37],[20210613,246.37],[20210614,246.63],[20210615,246.33],[20210616,246.65],[20210617,246.84],[20210618,245.81],[20210619,245.81],[20210620,245.81],[20210621,245.93],[20210622,246.16],[20210623,245.63],[20210624,246.14],[20210625,246.46],[20210626,246.46],[20210627,246.46],[20210628,245.84],[20210629,246.18],[20210630,245.47],[20210701,245.79],[20210702,246.58],[20210703,246.58],[20210704,246.58],[20210705,246.69],[20210706,246.54],[20210707,247.3],[20210708,245.85],[20210709,246.04],[20210710,246.04],[20210711,246.04],[20210712,246.6],[20210713,246.34],[20210714,246.19],[20210715,244.93],[20210716,244.62],[20210717,244.62],[20210718,244.62],[20210719,242.91],[20210720,242.66],[20210721,244.19],[20210722,245.62],[20210723,246.66],[20210724,246.66],[20210725,246.66],[20210726,246.59],[20210727,245.65],[20210728,246.37],[20210729,246.62],[20210730,246],[20210731,246],[20210801,246],[20210802,246.66],[20210803,246.66],[20210804,247.21],[20210805,247.4],[20210806,247.45],[20210807,247.45],[20210808,247.45],[20210809,247.2],[20210810,247.44],[20210811,247.37],[20210812,247.1],[20210813,247.25],[20210814,247.25],[20210815,247.25],[20210816,246.79],[20210817,246.55],[20210818,247.06],[20210819,246.22],[20210820,246.1],[20210821,246.1],[20210822,246.1],[20210823,246.72],[20210824,247.26],[20210825,247.4],[20210826,247.02],[20210827,247.18],[20210828,247.18],[20210829,247.18],[20210830,247.3],[20210831,247.12],[20210901,247.87],[20210902,248.14],[20210903,247.2],[20210904,247.2],[20210905,247.2],[20210906,247.36],[20210907,247.2],[20210908,246.58],[20210909,246.57],[20210910,246.3],[20210911,246.3],[20210912,246.3],[20210913,245.98],[20210914,245.87],[20210915,244.69],[20210916,244.81],[20210917,244.42],[20210918,244.42],[20210919,244.42],[20210920,243.13],[20210921,243.62],[20210922,244.06],[20210923,244.95],[20210924,244.25],[20210925,244.25],[20210926,244.25],[20210927,243.9],[20210928,241.85],[20210929,241.54],[20210930,241.04],[20211001,241.02],[20211002,241.02],[20211003,241.02],[20211004,240.45],[20211005,241.06],[20211006,240.39],[20211007,241.1],[20211008,240.97],[20211009,240.97],[20211010,240.97],[20211011,240.33],[20211012,240.4],[20211013,241.04],[20211014,241.87],[20211015,242.68],[20211016,242.68],[20211017,242.68],[20211018,242.44],[20211019,242.8],[20211020,243.1],[20211021,243.23],[20211022,243.32],[20211023,243.32],[20211024,243.32],[20211025,243.17],[20211026,243.87],[20211027,243.65],[20211028,244.02],[20211029,243.93],[20211030,243.93],[20211031,243.93],[20211101,243.93],[20211102,244.34],[20211103,244.59],[20211104,245.59],[20211105,246.1],[20211106,246.1],[20211107,246.1],[20211108,246.13],[20211109,246.27],[20211110,245.99],[20211111,246.08],[20211112,246.97],[20211113,246.97],[20211114,246.97],[20211115,247.53],[20211116,248.21],[20211117,248.5],[20211118,248.34],[20211119,248.33],[20211120,248.33],[20211121,248.33],[20211122,247.67],[20211123,246.27],[20211124,246.08],[20211125,246.52],[20211126,244.14],[20211127,244.14],[20211128,244.14],[20211129,244.15],[20211130,243.41],[20211201,243.76],[20211202,242.55],[20211203,241.55],[20211204,241.55],[20211205,241.55],[20211206,242.12],[20211207,244.44],[20211208,243.83],[20211209,243.97],[20211210,243.32],[20211211,243.32],[20211212,243.32],[20211213,242.57],[20211214,241.66],[20211215,241.5],[20211216,241.33],[20211217,240.7],[20211218,240.7],[20211219,240.7],[20211220,239.49],[20211221,240.17],[20211222,241.14],[20211223,241.92],[20211224,241.98],[20211225,241.98],[20211226,241.98],[20211227,242.47],[20211228,242.96],[20211229,243],[20211230,243.24],[20211231,243.25],[20220101,243.25],[20220102,243.25],[20220103,243.82],[20220104,243.64],[20220105,243.48],[20220106,241.93],[20220107,241.19],[20220108,241.19],[20220109,241.19],[20220110,239.85],[20220111,240.29],[20220112,240.6],[20220113,240.74],[20220114,239.5],[20220115,239.5],[20220116,239.5],[20220117,239.48],[20220118,238.69],[20220119,238.51],[20220120,238.73],[20220121,237.2],[20220122,237.2],[20220123,237.2],[20220124,233.82],[20220125,232.58],[20220126,233.52],[20220127,234.17],[20220128,233.28],[20220129,233.28],[20220130,233.28],[20220131,233.88],[20220201,234.93],[20220202,235.21],[20220203,233.38],[20220204,231.59],[20220205,231.59],[20220206,231.59],[20220207,231.28],[20220208,230.86],[20220209,232.3],[20220210,231.72],[20220211,230.44],[20220212,230.44],[20220213,230.44],[20220214,228.84],[20220215,229.99],[20220216,230.45],[20220217,229.95],[20220218,228.99],[20220219,228.99],[20220220,228.99],[20220221,227.61],[20220222,227.41],[20220223,226.89],[20220224,224.77],[20220225,226.07],[20220226,226.07],[20220227,226.07],[20220228,226.15],[20220301,224.14],[20220302,224.15],[20220303,222.79],[20220304,219.93],[20220305,219.93],[20220306,219.93],[20220307,218.24],[20220308,217.55],[20220309,220.18],[20220310,219.77],[20220311,220.38],[20220312,220.38],[20220313,220.38],[20220314,220.84],[20220315,220.76],[20220316,222.74],[20220317,223.58],[20220318,224.59],[20220319,224.59],[20220320,224.59],[20220321,224.1],[20220322,224.45],[20220323,223.86],[20220324,223.48],[20220325,223.51],[20220326,223.51],[20220327,223.51],[20220328,223.8],[20220329,225.44],[20220330,225.25],[20220331,224.37],[20220401,224.45],[20220402,224.45],[20220403,224.45],[20220404,225.13],[20220405,225.23],[20220406,223.61],[20220407,223],[20220408,223.27],[20220409,223.27],[20220410,223.27],[20220411,222.74],[20220412,222.32],[20220413,222.34],[20220414,222.82],[20220415,222.84],[20220416,222.84],[20220417,222.84],[20220418,222.84],[20220419,222.48],[20220420,222.96],[20220421,223.48],[20220422,222.21],[20220423,222.21],[20220424,222.21],[20220425,221.27],[20220426,220.48],[20220427,220.54],[20220428,220.78],[20220429,221.08],[20220430,221.08],[20220501,221.08],[20220502,220.35],[20220503,220.38],[20220504,219.71],[20220505,218.78],[20220506,217.03],[20220507,217.03],[20220508,217.03],[20220509,215.59],[20220510,213.65],[20220511,214.25],[20220512,213.67],[20220513,214.64],[20220514,214.64],[20220515,214.64],[20220516,214.79],[20220517,215.22],[20220518,214.75],[20220519,213.76],[20220520,214.12],[20220521,214.12],[20220522,214.12],[20220523,214.55],[20220524,213.56],[20220525,213.81],[20220526,213.81],[20220527,216.03],[20220528,216.03],[20220529,216.03],[20220530,216.39],[20220531,215.72],[20220601,214.88],[20220602,215.18],[20220603,215.16],[20220604,215.16],[20220605,215.16],[20220606,215.16],[20220607,215.69],[20220608,215.26],[20220609,214.42],[20220610,212.62],[20220611,212.62],[20220612,212.62],[20220613,209.58],[20220614,207.26],[20220615,207.56],[20220616,205.33],[20220617,204.5],[20220618,204.5],[20220619,204.5],[20220620,203.95],[20220621,203.76],[20220622,202.81],[20220623,202.46],[20220624,203.34],[20220625,203.34],[20220626,203.34],[20220627,203.71],[20220628,204.19],[20220629,203.08],[20220630,201.64],[20220701,201.78],[20220702,201.78],[20220703,201.78],[20220704,201.48],[20220705,200.82],[20220706,201.4],[20220707,202.71],[20220708,203.63],[20220709,203.63],[20220710,203.63],[20220711,203.7],[20220712,204.35],[20220713,204.1],[20220714,203.73],[20220715,203.97],[20220716,203.97],[20220717,203.97],[20220718,204.79],[20220719,206.06],[20220720,207.14],[20220721,207.99],[20220722,208.85],[20220723,208.85],[20220724,208.85],[20220725,208.88],[20220726,208.81],[20220727,209.65],[20220728,210.87],[20220729,212.2],[20220730,212.2],[20220731,212.2],[20220801,212.41],[20220802,212.38],[20220803,212.91],[20220804,213.53],[20220805,213.28],[20220806,213.28],[20220807,213.28],[20220808,213.43],[20220809,212.88],[20220810,213.25],[20220811,214.11],[20220812,214.53],[20220813,214.53],[20220814,214.53],[20220815,214.53],[20220816,215.33],[20220817,214.44],[20220818,214.35],[20220819,214.17],[20220820,214.17],[20220821,214.17],[20220822,212.91],[20220823,212.03],[20220824,212.06],[20220825,212.41],[20220826,211.23],[20220827,211.23],[20220828,211.23],[20220829,210.32],[20220830,209.77],[20220831,208.83],[20220901,207.7],[20220902,207.97],[20220903,207.97],[20220904,207.97],[20220905,207.48],[20220906,207.32],[20220907,207.22],[20220908,207.46],[20220909,208.05],[20220910,208.05],[20220911,208.05],[20220912,209],[20220913,208.11],[20220914,207.24],[20220915,206.69],[20220916,205.06],[20220917,205.06],[20220918,205.06],[20220919,205.01],[20220920,204.1],[20220921,204.07],[20220922,202.6],[20220923,200.7],[20220924,200.7],[20220925,200.7],[20220926,199.45],[20220927,199.15],[20220928,198.66],[20220929,197.67],[20220930,198],[20221001,198],[20221002,198],[20221003,198.4],[20221004,200.36],[20221005,200.65],[20221006,200.56],[20221007,199.89],[20221008,199.89],[20221009,199.89],[20221010,199.42],[20221011,198.91],[20221012,198.34],[20221013,198.67],[20221014,199.06],[20221015,199.06],[20221016,199.06],[20221017,199.8],[20221018,200.69],[20221019,200.43],[20221020,200.5],[20221021,200.06],[20221022,200.06],[20221023,200.06],[20221024,200.59],[20221025,201.57],[20221026,201.82],[20221027,202.19],[20221028,202.22],[20221029,202.22],[20221030,202.22],[20221031,202.61],[20221101,202.61],[20221102,202.81],[20221103,202.13],[20221104,202.91],[20221105,202.91],[20221106,202.91],[20221107,203.39],[20221108,204.17],[20221109,204.41],[20221110,206.13],[20221111,207.22],[20221112,207.22],[20221113,207.22],[20221114,208.02],[20221115,207.9],[20221116,207.07],[20221117,206.57],[20221118,206.92],[20221119,206.92],[20221120,206.92],[20221121,207.19],[20221122,207.14],[20221123,207.56],[20221124,208.3],[20221125,208.53],[20221126,208.53],[20221127,208.53],[20221128,207.76],[20221129,207.53],[20221130,207.99],[20221201,208.89],[20221202,209.3],[20221203,209.3],[20221204,209.3],[20221205,208.77],[20221206,208.14],[20221207,207.64],[20221208,207.61],[20221209,208.18],[20221210,208.18],[20221211,208.18],[20221212,208.01],[20221213,209.03],[20221214,209.13],[20221215,207.63],[20221216,206.28],[20221217,206.28],[20221218,206.28],[20221219,206.05],[20221220,205.38],[20221221,206.14],[20221222,205.71],[20221223,205.46],[20221224,205.46],[20221225,205.46],[20221226,205.46],[20221227,205.36],[20221228,205.23],[20221229,205.55],[20221230,205.09],[20221231,205.09],[20230101,205.09],[20230102,205.42],[20230103,206.33],[20230104,207.44],[20230105,207.89],[20230106,208.55],[20230107,208.55],[20230108,208.55],[20230109,209.47],[20230110,209.22],[20230111,209.62],[20230112,210.38],[20230113,211.03],[20230114,211.03],[20230115,211.03],[20230116,211.62],[20230117,212.14],[20230118,212.69],[20230119,211.65],[20230120,212.28],[20230121,212.28],[20230122,212.28],[20230123,212.92],[20230124,212.97],[20230125,212.83],[20230126,213.27],[20230127,213.57],[20230128,213.57],[20230129,213.57],[20230130,213.29],[20230131,213.09],[20230201,213.33],[20230202,215.25],[20230203,215.85],[20230204,215.85],[20230205,215.85],[20230206,215.12],[20230207,214.65],[20230208,214.65],[20230209,214.72],[20230210,213.68],[20230211,213.68],[20230212,213.68],[20230213,213.68],[20230214,213.81],[20230215,214.4],[20230216,214.78],[20230217,214.8],[20230218,214.8],[20230219,214.8],[20230220,214.65],[20230221,214.17],[20230222,213.62],[20230223,213.4],[20230224,212.71],[20230225,212.71],[20230226,212.71],[20230227,212.76],[20230228,213.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 927,23€ |
2020 | 930,78€ |
2021 | 994,90€ |
2022 | 942,08€ |
2023 | 887,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,75% |
3 M | 0,89% |
6 M | 0,92% |
lfd. Jahr | 2,55% |
1 Jahr | -5,78% |
3 Jahre | -4,63% |
5 Jahre | -10,50% |
10 Jahre | -0,63% |
Entwicklung p.a. | 2,14% |
Wertentwicklung seit Auflage | 60,29% |
Das Ziel des Fonds ist die Wertsteigerung der Anlagen durch Kapitalgewinne und Zinseinkommen, verbunden mit einer höchstmöglichen Sicherheit des Kapitals zugunsten des Investors. Zu diesem Zweck investiert der Fonds hauptsächlich in europäische Wandelanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICA MOVIL BV 0% 02-Mar-2024 | 4,15% |
TOTAL SA EMTN 0.5% 02-DEC-2022 | 3,34% |
FRENCH DISCOUNT T-BILL 0% 02-Nov-2022 | 3,33% |
STMICROELECTRONICS NV B 0% 04-Aug-2027 | 3,31% |
CELLNEX TELECOM SA CLNX 0.5% 05-Jul-2028 | 3,20% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -7.2766 | -4.935100 |
03.2019 - 03.2020 | 0.3822 | 2.488200 |
03.2020 - 03.2021 | 6.8896 | 6.285300 |
03.2021 - 03.2022 | -5.31 | -7.351700 |
03.2022 - 03.2023 | -5.7783 | -5.417500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,96% | 9,15% | 7,60% | 6,80% |
Sharpe Ratio | -0,66 | -0,17 | -0,28 | 0,04 |
Tracking Error | 1,84% | 1,80% | 1,64% | 1,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,92 | 0,92 | 0,91 |
Treynor Ratio | -8,31 | -1,68 | -2,35 | 0,28 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
AMERICA MOVIL BV 0% 02-Mar-2024 | 4,15% |
TOTAL SA EMTN 0.5% 02-DEC-2022 | 3,34% |
FRENCH DISCOUNT T-BILL 0% 02-Nov-2022 | 3,33% |
STMICROELECTRONICS NV B 0% 04-Aug-2027 | 3,31% |
CELLNEX TELECOM SA CLNX 0.5% 05-Jul-2028 | 3,20% |
CIE GENERALE DES ESTABLI MLFP 0% 10-Nov-2023 | 3,18% |
DELIVERY HERO AG 0.25% 23-Jan-2024 | 3,05% |
Sika Ag 0.15% 05-jun-2025 | 2,81% |
AMERICA MOVIL SAB DE CV 1.5% 10-Mar-2024 | 2,47% |
DEUTSCHE POST AG DPW 0.05% 30-Jun-2025 | 2,39% |
Länderverteilung (07. 10. 2024)
Europa | 100,00% |
Branchenverteilung (07. 10. 2024)
Divers | 27,12% |
Konsumgüter zyklisch | 16,02% |
Telekommunikationsdienstleister | 9,69% |
Industrie / Investitionsgüter | 9,26% |
Informationstechnologie | 8,98% |
Versorger | 7,96% |
Konsumgüter nicht-zyklisch | 6,09% |
Energie | 4,52% |
Gesundheit / Healthcare | 4,08% |
Kasse | 4,08% |
Assetverteilung (07. 10. 2024)
Wandelanleihen | 95,92% |
Geldmarkt/Kasse | 4,08% |
Währungsverteilung (07. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2063KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5154KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1456KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,29% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Danilo Rippa |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11,99 Mio. EUR |