Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2G
ISIN: LU0631859062
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (16. 01. 2025)
407,40 €
-0,83 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859062","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small I EUR","currency":"EUR"},"ts":[[20200110,322.02],[20200113,322.85],[20200114,321.92],[20200115,324.79],[20200116,325.15],[20200117,328.53],[20200120,329.92],[20200121,327.94],[20200122,329.23],[20200123,326.39],[20200124,328.94],[20200127,320.75],[20200128,322.26],[20200129,323.12],[20200130,318.15],[20200131,315.52],[20200203,319],[20200204,324.13],[20200205,327.37],[20200206,326.01],[20200207,325.17],[20200210,327.5],[20200211,331.78],[20200212,333.71],[20200213,335.14],[20200214,334.74],[20200217,335.73],[20200218,333.97],[20200219,336.95],[20200220,334.33],[20200221,333.36],[20200224,319.39],[20200225,312.87],[20200226,314.47],[20200227,305.55],[20200228,298.44],[20200302,296.23],[20200303,302.78],[20200304,300.46],[20200305,295.97],[20200306,289.1],[20200309,269.42],[20200310,267.78],[20200311,264.37],[20200312,237.37],[20200313,240.93],[20200316,226.69],[20200317,227.35],[20200318,219.13],[20200319,222.71],[20200320,227.02],[20200323,220.89],[20200324,233.46],[20200325,238.96],[20200326,244.54],[20200327,236.93],[20200330,239.51],[20200331,245.02],[20200401,241.21],[20200402,242.06],[20200403,240.75],[20200406,248.73],[20200407,253.03],[20200408,254.55],[20200409,256.05],[20200414,261.12],[20200415,253.32],[20200416,254.34],[20200417,261.35],[20200420,262.81],[20200421,257.79],[20200422,260.72],[20200423,264.72],[20200424,263.12],[20200427,265.65],[20200428,268.7],[20200429,273.25],[20200430,269.82],[20200504,262.75],[20200505,267.48],[20200506,267.74],[20200507,270.48],[20200508,272.32],[20200511,272.57],[20200512,272.55],[20200513,268.39],[20200514,261.91],[20200515,264.17],[20200518,273.84],[20200519,276.34],[20200520,280.23],[20200522,279.33],[20200525,284.39],[20200526,285.81],[20200527,283.9],[20200528,289.39],[20200529,288.92],[20200602,294.32],[20200603,300.71],[20200604,301.61],[20200605,305.73],[20200608,302.72],[20200609,299.65],[20200610,297.01],[20200611,289.39],[20200612,289.98],[20200615,291.25],[20200616,297.76],[20200617,301.8],[20200618,300.65],[20200619,301.24],[20200622,299.29],[20200624,297.87],[20200625,297.12],[20200626,298.16],[20200629,299.59],[20200630,302.65],[20200701,304.29],[20200702,306.51],[20200703,307.94],[20200706,310.82],[20200707,310.39],[20200708,309.68],[20200709,308.63],[20200710,310.51],[20200713,313.1],[20200714,309.74],[20200715,313.43],[20200716,314.25],[20200717,316.41],[20200720,318.18],[20200721,318.6],[20200722,318.88],[20200723,318.04],[20200724,313.02],[20200727,313.29],[20200728,311.22],[20200729,312.91],[20200730,307.27],[20200731,308.92],[20200803,313.59],[20200804,312.72],[20200805,314.78],[20200806,314.71],[20200807,315.63],[20200810,317.68],[20200811,322.82],[20200812,325.99],[20200813,328.5],[20200814,325.51],[20200817,326.73],[20200818,325.38],[20200819,324.62],[20200820,321.06],[20200821,320.55],[20200824,324.51],[20200825,324.18],[20200826,327.15],[20200827,325.52],[20200828,325.3],[20200831,325.11],[20200901,323.58],[20200902,326.11],[20200903,319.14],[20200904,317.17],[20200907,322.48],[20200908,319.16],[20200909,321.33],[20200910,320.5],[20200911,321.56],[20200914,324.23],[20200915,325.07],[20200916,325.1],[20200917,327.03],[20200918,325.71],[20200921,313.94],[20200922,315.56],[20200923,316.32],[20200924,312.7],[20200925,314.12],[20200928,319.8],[20200929,318.63],[20200930,322.1],[20201001,323.5],[20201002,322.8],[20201005,328.17],[20201006,327.6],[20201007,326.5],[20201008,328.16],[20201009,328.88],[20201012,330.7],[20201013,328.64],[20201014,329.4],[20201015,323.64],[20201016,325.56],[20201019,326.08],[20201020,324.58],[20201021,322.3],[20201022,319.04],[20201023,319.03],[20201026,310.3],[20201027,309.14],[20201028,297.52],[20201029,298.41],[20201030,301.18],[20201102,303.35],[20201103,307.4],[20201104,312.84],[20201105,318.36],[20201106,318.63],[20201109,327.36],[20201110,328.09],[20201111,330.3],[20201112,329.81],[20201113,330.65],[20201116,337.88],[20201117,337.77],[20201118,338.92],[20201119,337.5],[20201120,338.64],[20201123,340.13],[20201124,343.5],[20201125,343.55],[20201126,343.62],[20201127,346.72],[20201130,343.69],[20201201,346.84],[20201202,344.18],[20201203,345.03],[20201204,348.51],[20201207,346.35],[20201208,347.72],[20201209,348.54],[20201210,347],[20201211,345.54],[20201214,349.94],[20201215,353.53],[20201216,354.78],[20201217,357.32],[20201218,358.43],[20201221,353.01],[20201222,356.44],[20201223,359.24],[20201224,360.08],[20201228,361.93],[20201229,365.96],[20201230,365.15],[20201231,364.96],[20210104,367.42],[20210105,368.36],[20210106,371.16],[20210107,373.7],[20210108,375.43],[20210111,374.59],[20210112,377.62],[20210113,377.88],[20210114,381.35],[20210115,376.27],[20210118,380.35],[20210119,380.45],[20210120,381.86],[20210121,383.05],[20210122,378.53],[20210125,372.07],[20210126,375.83],[20210127,371.16],[20210128,373.29],[20210129,371.52],[20210201,375.37],[20210202,380.26],[20210203,383.57],[20210204,385.26],[20210205,386.7],[20210208,390.73],[20210209,388.67],[20210210,387.77],[20210211,389.68],[20210212,391.96],[20210215,395.63],[20210216,395.85],[20210217,391.68],[20210218,385.73],[20210219,389.74],[20210222,388.4],[20210223,383.44],[20210224,385.47],[20210225,387.69],[20210226,382.8],[20210301,390.3],[20210302,389.32],[20210303,389.18],[20210304,384.97],[20210305,382.83],[20210308,388.95],[20210309,393.68],[20210310,392.97],[20210311,395.68],[20210312,394.48],[20210315,395.44],[20210316,399.19],[20210317,398.43],[20210318,400.55],[20210319,398.76],[20210322,398.95],[20210323,395.66],[20210324,395.93],[20210325,391.43],[20210326,396.07],[20210329,394.83],[20210330,397.51],[20210331,396.82],[20210401,400.97],[20210406,404.93],[20210407,404.89],[20210408,405],[20210409,403.32],[20210412,401.2],[20210413,404.08],[20210414,405.15],[20210415,405.16],[20210416,409.4],[20210419,408.74],[20210420,401.32],[20210421,401.15],[20210422,406.77],[20210423,409.09],[20210426,413.3],[20210427,413.86],[20210428,415.21],[20210429,413.71],[20210430,411.87],[20210503,414.2],[20210504,408.06],[20210505,414.27],[20210506,410.21],[20210507,415.6],[20210510,414.55],[20210511,405.95],[20210512,405.34],[20210514,410.65],[20210517,411.02],[20210518,415.87],[20210519,410.09],[20210520,413.25],[20210521,415.2],[20210525,417.02],[20210526,417],[20210527,420.66],[20210528,423.16],[20210531,423.34],[20210601,428.66],[20210602,429.11],[20210603,429.09],[20210604,432.17],[20210607,431.03],[20210608,430.63],[20210609,429.24],[20210610,429.3],[20210611,431.62],[20210614,433.2],[20210615,433.76],[20210616,435.19],[20210617,430.98],[20210618,425],[20210621,425.13],[20210622,425.96],[20210624,426.2],[20210625,428.41],[20210628,426.69],[20210629,427.96],[20210630,426.54],[20210701,429.13],[20210702,432.83],[20210705,433.99],[20210706,432.07],[20210707,433.02],[20210708,427.21],[20210709,431.37],[20210712,433.8],[20210713,433.62],[20210714,433.93],[20210715,429.76],[20210716,428.03],[20210719,419.09],[20210720,420.62],[20210721,428.08],[20210722,432.64],[20210723,435.98],[20210726,439.08],[20210727,437.97],[20210728,439.64],[20210729,441.82],[20210730,440.4],[20210802,443.9],[20210803,441.21],[20210804,444.79],[20210805,446.74],[20210806,444.25],[20210809,443.4],[20210810,446.5],[20210811,448.32],[20210812,447.74],[20210813,447.84],[20210816,445.05],[20210817,443.71],[20210818,445.59],[20210819,438.43],[20210820,439.06],[20210823,442.4],[20210824,443.92],[20210825,446.27],[20210826,444.93],[20210827,447.7],[20210830,448.53],[20210831,448.76],[20210901,451.25],[20210902,454.22],[20210903,451.72],[20210906,452.98],[20210907,452.16],[20210908,446.46],[20210909,447.17],[20210910,445.69],[20210913,444.5],[20210914,446.76],[20210915,443.15],[20210916,443.38],[20210917,442.19],[20210920,433.61],[20210921,435.04],[20210922,437.21],[20210923,442.83],[20210924,438.07],[20210927,436.66],[20210928,426.07],[20210929,427.14],[20210930,429.82],[20211001,427.98],[20211004,424.58],[20211005,427.14],[20211006,421.24],[20211007,425.12],[20211008,425.34],[20211011,424.51],[20211012,426.11],[20211013,430.13],[20211014,436.39],[20211015,439.17],[20211018,438.65],[20211019,440.93],[20211020,443.89],[20211021,443.15],[20211022,445.47],[20211025,443.62],[20211026,446.42],[20211027,446.05],[20211028,449.91],[20211029,448.85],[20211102,450.73],[20211103,453.14],[20211104,455.37],[20211105,454.89],[20211108,456.49],[20211109,453.4],[20211110,452.65],[20211111,454.96],[20211112,455.38],[20211115,456.15],[20211116,455.98],[20211117,454.73],[20211118,449.39],[20211119,448.41],[20211122,447.49],[20211123,439.75],[20211124,436.94],[20211125,439.96],[20211126,426.87],[20211129,428.91],[20211130,425.06],[20211201,430.38],[20211202,425.89],[20211203,421.89],[20211206,424.57],[20211207,434.43],[20211208,431.17],[20211209,430.08],[20211210,429.14],[20211213,427.12],[20211214,423.14],[20211215,422.74],[20211216,426.46],[20211217,425.06],[20211220,420.34],[20211221,422.73],[20211222,427.74],[20211223,432.39],[20211227,435.95],[20211228,438.44],[20211229,438.51],[20211230,439.04],[20220103,443.14],[20220104,444.3],[20220105,443.96],[20220106,439.19],[20220107,434.24],[20220110,423.61],[20220111,428.45],[20220112,433.21],[20220113,433.59],[20220114,428.13],[20220117,433.15],[20220118,427.61],[20220119,425.57],[20220120,428.85],[20220121,419.23],[20220124,397.55],[20220125,399.71],[20220126,408.16],[20220127,408.77],[20220128,405.08],[20220131,410.89],[20220201,416.75],[20220202,418.45],[20220203,409.98],[20220204,403.9],[20220207,405.19],[20220208,404.65],[20220209,411.27],[20220210,411.67],[20220211,409.7],[20220214,399.53],[20220215,407.08],[20220216,406.24],[20220217,402.09],[20220218,396.86],[20220221,390.74],[20220222,387.5],[20220223,386.6],[20220224,378.1],[20220225,388.53],[20220228,388.14],[20220301,376.19],[20220302,378.1],[20220303,370.76],[20220304,357.28],[20220307,351.5],[20220308,351.74],[20220309,367.7],[20220310,364.94],[20220311,372.13],[20220314,377.57],[20220315,371.69],[20220316,385.19],[20220317,384.61],[20220318,388.56],[20220321,389.43],[20220322,390.99],[20220323,386.83],[20220324,382.64],[20220325,381.78],[20220328,382.15],[20220329,391.66],[20220330,390.89],[20220331,386],[20220401,386.5],[20220404,388.46],[20220405,387.26],[20220406,376.9],[20220407,375.5],[20220408,379.22],[20220411,376.33],[20220412,377.6],[20220413,376.18],[20220414,379.22],[20220419,379.36],[20220420,382.08],[20220421,386.8],[20220422,382.81],[20220425,377.24],[20220426,372.14],[20220427,372.29],[20220428,375.53],[20220429,377.87],[20220502,370.81],[20220503,372.35],[20220504,369.9],[20220505,366.15],[20220506,361.5],[20220510,347.03],[20220511,352.5],[20220512,349.04],[20220513,356.57],[20220516,355.74],[20220517,361.85],[20220518,357.01],[20220519,357.52],[20220520,359.47],[20220523,361.77],[20220524,356.94],[20220525,358.54],[20220527,367.89],[20220530,371.45],[20220531,369.62],[20220601,368.4],[20220602,371.21],[20220603,369.81],[20220607,371.93],[20220608,369.42],[20220609,365.21],[20220610,355.99],[20220613,341.61],[20220614,336.01],[20220615,342.61],[20220616,332.75],[20220617,336.53],[20220620,343.07],[20220621,343.29],[20220622,339.91],[20220624,338.66],[20220627,341.94],[20220628,343.51],[20220629,337.94],[20220630,332.74],[20220701,331.75],[20220704,331.5],[20220705,324.88],[20220706,328.21],[20220707,336.09],[20220708,340.47],[20220711,339.12],[20220712,336.13],[20220713,333.19],[20220714,326.02],[20220715,330.56],[20220718,333.58],[20220719,337.85],[20220720,339.06],[20220721,341.97],[20220722,342.13],[20220725,340.73],[20220726,338.87],[20220727,342.62],[20220728,345.73],[20220729,351.95],[20220801,350.66],[20220802,349.17],[20220803,352.81],[20220804,353.95],[20220805,350.07],[20220808,352.3],[20220809,347.53],[20220810,353.15],[20220811,353.95],[20220812,353.32],[20220816,352.37],[20220817,346.86],[20220818,350.32],[20220819,348.28],[20220822,341.13],[20220823,340.7],[20220824,340.59],[20220825,341.31],[20220826,337.03],[20220829,333.03],[20220830,332.51],[20220831,332.01],[20220901,324.42],[20220902,330.38],[20220905,326.12],[20220906,325.57],[20220907,324.02],[20220908,327.36],[20220909,334.06],[20220912,339.85],[20220913,333.33],[20220914,330.99],[20220915,329.56],[20220916,324.39],[20220919,324.16],[20220920,320.07],[20220921,323.54],[20220922,316.97],[20220923,310.63],[20220926,310.13],[20220927,309.79],[20220928,308.59],[20220929,298.45],[20220930,303.72],[20221003,307.22],[20221004,316.39],[20221005,311.6],[20221006,311.51],[20221007,306.66],[20221010,303.67],[20221011,302.15],[20221012,300.51],[20221013,304.34],[20221014,306.08],[20221017,311.97],[20221018,315.63],[20221019,313.91],[20221020,315.34],[20221021,313.75],[20221024,317.29],[20221025,321.72],[20221026,325.14],[20221027,324.6],[20221028,321.14],[20221031,323.35],[20221102,323.18],[20221103,319.92],[20221104,323.92],[20221107,329.02],[20221108,333.35],[20221109,332.92],[20221110,339.21],[20221111,342.03],[20221114,342.47],[20221115,342.86],[20221116,335.83],[20221117,335.24],[20221118,337.97],[20221121,338.03],[20221122,340.32],[20221123,342.72],[20221124,345.46],[20221125,344.64],[20221128,340.58],[20221129,340.94],[20221130,341.65],[20221201,346.36],[20221202,348.2],[20221205,345.98],[20221206,341.72],[20221207,338.71],[20221208,338.97],[20221209,342.97],[20221212,341.03],[20221213,347.12],[20221214,345.98],[20221215,336.39],[20221216,332.12],[20221219,333.99],[20221220,333.43],[20221221,340.27],[20221222,337.57],[20221223,338.28],[20221227,338.62],[20221228,337.87],[20221229,342.04],[20221230,338.39],[20230102,341.77],[20230103,345.12],[20230104,347.61],[20230105,348.06],[20230109,358.22],[20230110,355.41],[20230111,355.67],[20230112,359.72],[20230113,362.42],[20230116,365.04],[20230117,366.6],[20230118,371.16],[20230119,364.23],[20230120,368.69],[20230123,371.12],[20230124,371.06],[20230125,366.55],[20230126,368.95],[20230127,371.68],[20230130,369.12],[20230131,368.27],[20230201,370.79],[20230202,376.7],[20230203,378.78],[20230206,376.16],[20230207,376.92],[20230208,377.39],[20230209,379.47],[20230210,375.34],[20230213,379.5],[20230214,380.63],[20230215,381.83],[20230216,383.22],[20230217,379.72],[20230220,379.96],[20230221,378.58],[20230222,376.42],[20230223,379.12],[20230224,375.92],[20230227,380.66],[20230228,381.86],[20230301,380.87],[20230302,381.96],[20230303,386.82],[20230306,386.17],[20230307,383.1],[20230308,384.13],[20230309,382.5],[20230310,378.56],[20230313,367.9],[20230314,374.76],[20230315,362.23],[20230316,364.9],[20230317,360.59],[20230320,362.71],[20230321,368.63],[20230322,367.51],[20230323,368.18],[20230324,359.59],[20230327,362.3],[20230328,362.09],[20230329,366.24],[20230330,371.72],[20230331,373.76],[20230403,372.54],[20230404,372.28],[20230405,367.72],[20230406,370.19],[20230411,372.48],[20230412,373.04],[20230413,375.13],[20230414,377.93],[20230417,378.05],[20230418,378.92],[20230419,378.21],[20230420,378.6],[20230421,376.13],[20230424,376.85],[20230425,374.54],[20230426,376.69],[20230427,378.89],[20230428,377.66],[20230502,374.35],[20230503,374.2],[20230504,373.9],[20230505,379.3],[20230508,381.84],[20230510,379.55],[20230511,379.14],[20230512,380.48],[20230515,382.26],[20230516,379.63],[20230517,378.08],[20230519,381.9],[20230522,382.96],[20230523,380.85],[20230524,374.98],[20230525,373.07],[20230526,377.59],[20230530,375.28],[20230531,373.93],[20230601,375.1],[20230602,379.66],[20230605,377.38],[20230606,376.08],[20230607,375.96],[20230608,376.94],[20230609,377.05],[20230612,379.93],[20230613,383.97],[20230614,384.86],[20230615,382.89],[20230616,385.14],[20230619,380.39],[20230620,377.12],[20230621,376.48],[20230622,374.7],[20230626,370.55],[20230627,369.76],[20230628,373.04],[20230629,374.56],[20230630,379.37],[20230703,379.13],[20230704,379.43],[20230705,376.56],[20230706,370],[20230707,375.11],[20230710,377.02],[20230711,380.56],[20230712,386.92],[20230713,388.25],[20230714,388.05],[20230717,384.68],[20230718,387.35],[20230719,388.94],[20230720,386.17],[20230721,385.52],[20230724,386.26],[20230725,388.66],[20230726,385.82],[20230727,389.91],[20230728,388.11],[20230731,389.06],[20230801,387.17],[20230802,382.61],[20230803,381],[20230804,383.68],[20230807,382.92],[20230808,380.29],[20230809,381.27],[20230810,382.55],[20230811,379.95],[20230814,380.16],[20230816,376.45],[20230817,373.98],[20230818,368.3],[20230821,368.68],[20230822,370.34],[20230823,370.22],[20230824,368.47],[20230825,369.22],[20230828,374.02],[20230829,377.4],[20230830,378.11],[20230831,379.86],[20230901,379.51],[20230904,379.47],[20230905,379.81],[20230906,377.01],[20230907,373.75],[20230908,373.3],[20230911,374.61],[20230912,373],[20230913,370.87],[20230914,375.37],[20230915,374.9],[20230918,371.58],[20230919,371.99],[20230920,374.26],[20230921,368.56],[20230922,366.83],[20230925,364.02],[20230926,360.78],[20230927,362.08],[20230928,365],[20230929,367.96],[20231002,364.94],[20231003,358.31],[20231004,355.67],[20231005,355.49],[20231006,357.89],[20231009,354.82],[20231010,361.84],[20231011,361.75],[20231012,362.04],[20231013,356.23],[20231016,356.06],[20231017,354.87],[20231018,350.53],[20231019,348.97],[20231020,344.42],[20231023,342.14],[20231024,343.99],[20231025,340.74],[20231026,342.99],[20231027,341.92],[20231030,343.63],[20231031,348.69],[20231102,355.09],[20231103,358.57],[20231106,358.67],[20231107,356.88],[20231108,357.81],[20231109,362.41],[20231110,360.09],[20231113,361.97],[20231114,369.95],[20231115,372.97],[20231116,369.72],[20231117,373.33],[20231120,374.87],[20231121,369.69],[20231122,371.61],[20231123,372.69],[20231124,375.68],[20231127,374.5],[20231128,375.45],[20231129,379.59],[20231130,379.68],[20231201,383.44],[20231204,378.75],[20231205,380.88],[20231206,380.4],[20231207,380.51],[20231208,383.35],[20231211,383.38],[20231212,380.15],[20231213,379.32],[20231214,387],[20231215,388.54],[20231218,386.15],[20231219,389.76],[20231220,391.03],[20231221,391.65],[20231222,392.54],[20231227,395.92],[20231228,396.03],[20231229,395.77],[20240102,393.96],[20240103,386.04],[20240104,389.89],[20240105,388.45],[20240108,391.98],[20240109,391.89],[20240110,392.57],[20240111,391.03],[20240112,395.67],[20240115,394.6],[20240116,393],[20240117,389.47],[20240118,391.89],[20240119,389.05],[20240122,393.4],[20240123,395.82],[20240124,399.17],[20240125,399.03],[20240126,401.75],[20240129,399.56],[20240130,400.29],[20240131,401.74],[20240201,400.98],[20240202,400.13],[20240205,398.66],[20240206,401.67],[20240207,401.68],[20240208,404.41],[20240209,404.49],[20240212,407.41],[20240213,402.01],[20240214,404.19],[20240215,408.54],[20240216,413.52],[20240219,412.36],[20240220,409.11],[20240221,410.6],[20240222,413.62],[20240223,412.35],[20240226,412.87],[20240227,412.2],[20240228,411.72],[20240229,413.92],[20240301,418.15],[20240304,417.39],[20240305,415.21],[20240306,416.57],[20240307,421.06],[20240308,419.86],[20240311,417.55],[20240312,420.87],[20240313,421.3],[20240314,420.74],[20240315,421.58],[20240318,420.9],[20240319,423.7],[20240320,424.39],[20240321,429.2],[20240322,431],[20240325,431.43],[20240326,433.07],[20240327,433.63],[20240328,434.79],[20240402,431.81],[20240403,433.41],[20240404,437.19],[20240405,436.73],[20240408,440.84],[20240409,437.82],[20240410,436.91],[20240411,436.1],[20240412,435.39],[20240415,434.86],[20240416,429.63],[20240417,430.61],[20240418,431.86],[20240419,427.96],[20240422,428.82],[20240423,431.91],[20240424,430.1],[20240425,429.01],[20240426,434.7],[20240429,437.8],[20240430,436.81],[20240502,436.64],[20240503,439.22],[20240506,442.04],[20240507,444.95],[20240508,446.27],[20240510,448],[20240513,448.75],[20240514,451.97],[20240515,454.42],[20240516,454.76],[20240517,454.79],[20240521,456.37],[20240522,456.59],[20240523,458.53],[20240524,458.88],[20240527,460.8],[20240528,458.63],[20240529,452.06],[20240530,456.36],[20240531,460.8],[20240603,462.47],[20240604,458.88],[20240605,460.72],[20240606,463.54],[20240607,461.97],[20240610,461.29],[20240611,456.46],[20240612,462.46],[20240613,454.48],[20240614,448.97],[20240617,450.16],[20240618,453.84],[20240619,450.94],[20240620,455.07],[20240621,450.36],[20240624,453.89],[20240625,448.45],[20240626,444.22],[20240627,445.17],[20240628,442.47],[20240701,444.47],[20240702,442.85],[20240703,447.29],[20240704,449.72],[20240705,450.29],[20240708,450],[20240709,445.71],[20240710,448.64],[20240711,451.19],[20240712,454.86],[20240715,451.79],[20240716,452.56],[20240717,450.15],[20240718,449.76],[20240719,444.59],[20240722,447.08],[20240723,445.88],[20240724,442.29],[20240725,437.65],[20240726,439.76],[20240729,438.52],[20240730,440.61],[20240731,441.35],[20240801,436.07],[20240802,422.41],[20240805,412.71],[20240806,416.55],[20240807,423.06],[20240808,420.54],[20240809,422.61],[20240812,422.02],[20240813,424.5],[20240814,426.93],[20240816,429.44],[20240819,432.22],[20240820,429.56],[20240821,430.59],[20240822,430.92],[20240823,434.31],[20240826,433.6],[20240827,432.99],[20240828,432.69],[20240829,434.92],[20240830,437.76],[20240902,435.8],[20240903,430.63],[20240904,429.16],[20240905,427.94],[20240906,424.02],[20240909,426.15],[20240910,425.26],[20240911,422.88],[20240912,425.61],[20240913,431.17],[20240916,429.63],[20240917,432],[20240918,431.93],[20240919,439.2],[20240920,433.38],[20240923,435.45],[20240924,435.62],[20240925,435.71],[20240926,441.72],[20240927,443.28],[20240930,440.29],[20241001,435.87],[20241002,436.09],[20241003,432.49],[20241004,437.63],[20241007,436.66],[20241008,433.94],[20241009,437.62],[20241010,434.16],[20241011,437.38],[20241014,436.16],[20241015,433.31],[20241016,432.25],[20241017,431.92],[20241018,432.81],[20241021,429.4],[20241022,428.61],[20241023,425.7],[20241024,424.26],[20241025,425.34],[20241028,428.61],[20241029,424.91],[20241030,419.72],[20241031,416.7],[20241104,417.32],[20241105,418.03],[20241106,417.23],[20241107,421.05],[20241108,419.84],[20241111,423.41],[20241112,414.4],[20241113,413.48],[20241114,416.12],[20241115,414.5],[20241118,412.51],[20241119,409.27],[20241120,410.9],[20241121,410.25],[20241122,412.82],[20241125,415.07],[20241126,409.39],[20241127,411.88],[20241128,413.11],[20241129,413.74],[20241202,413.74],[20241203,415.03],[20241204,418.43],[20241205,420.44],[20241206,419.9],[20241209,420.68],[20241210,419.5],[20241211,419.68],[20241212,416.09],[20241213,414.34],[20241216,412.24],[20241217,408.52],[20241218,410.94],[20241219,406.52],[20241220,406.5],[20241223,407.67],[20241227,410.46],[20241230,409.73],[20250102,413.61],[20250103,412.76],[20250106,416.27],[20250107,415.74],[20250108,413.63]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200110,3030.53],[20200111,3030.53],[20200112,3030.53],[20200113,3029.56],[20200114,3033.52],[20200115,3038.16],[20200116,3044.76],[20200117,3062.78],[20200118,3062.78],[20200119,3062.78],[20200120,3070.93],[20200121,3066.57],[20200122,3071.88],[20200123,3052.83],[20200124,3068.14],[20200125,3068.14],[20200126,3068.14],[20200127,3023.9],[20200128,3022.7],[20200129,3036.8],[20200130,3013.25],[20200131,2996.52],[20200201,2996.52],[20200202,2996.52],[20200203,2997.33],[20200204,3033.54],[20200205,3066.11],[20200206,3070.22],[20200207,3060.17],[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.68],[20250101,3474.68],[20250102,3496.06],[20250103,3491.33],[20250104,3491.33],[20250105,3491.33],[20250106,3507.1],[20250107,3504.4],[20250108,3476.11],[20250109,3450.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.170,45€ |
| 2022 | 1.343,01€ |
| 2023 | 1.122,57€ |
| 2024 | 1.234,75€ |
| 2025 | 1.271,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | -6,85% |
| 6 M | -10,43% |
| lfd. Jahr | -0,57% |
| 1 Jahr | 2,96% |
| 3 Jahre | -6,04% |
| 5 Jahre | 26,19% |
| 10 Jahre | 123,63% |
| Entwicklung p.a. | 9,11% |
| Wertentwicklung seit Auflage | 225,92% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cargotec | 3,30% |
| Laboratorios Rovi | 3,30% |
| Nexans | 3,30% |
| Wartsila | 3,30% |
| Neoen | 3,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 17.0451 | 15.508400 |
| 01.2021 - 01.2022 | 14.7428 | 17.077400 |
| 01.2022 - 01.2023 | -16.4141 | -18.602800 |
| 01.2023 - 01.2024 | 9.9939 | 1.886100 |
| 01.2024 - 01.2025 | 2.9646 | 1.073500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,10% | 16,08% | 18,65% | 17,06% |
| Sharpe Ratio | 0,00 | -0,28 | 0,23 | 0,48 |
| Tracking Error | 5,32% | 4,43% | 4,68% | 4,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,95 | 0,96 | 1,03 |
| Treynor Ratio | -0,02 | -4,82 | 4,49 | 7,95 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Cargotec | 3,30% |
| Laboratorios Rovi | 3,30% |
| Nexans | 3,30% |
| Wartsila | 3,30% |
| Neoen | 3,20% |
| FUCHS | 3,10% |
| Merlin Properties | 3,00% |
| Subsea 7 | 3,00% |
| Swissquote | 3,00% |
| Do+Co Restaurant + Catering | 2,90% |
Länderverteilung (16. 01. 2025)
| Frankreich | 17,50% |
| Schweiz | 14,20% |
| Spanien | 12,80% |
| Finnland | 12,60% |
| Schweden | 10,80% |
| Deutschland | 6,90% |
| Norwegen | 5,40% |
| Österreich | 5,40% |
| Kasse | 5,00% |
| Italien | 4,80% |
Branchenverteilung (16. 01. 2025)
| Industrie / Investitionsgüter | 28,80% |
| Finanzen | 13,60% |
| Informationstechnologie | 12,50% |
| Grundstoffe | 7,40% |
| Konsumgüter | 6,20% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Gesundheit / Healthcare | 5,90% |
| Kasse | 5,00% |
| Energie | 4,70% |
| Telekommunikationsdienstleister | 3,80% |
Assetverteilung (16. 01. 2025)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,60 Mio. EUR |