Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2G
ISIN: LU0631859062
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (21. 05. 2025)
469,82 €
0,38 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859062","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small I EUR","currency":"EUR"},"ts":[[20200522,279.33],[20200525,284.39],[20200526,285.81],[20200527,283.9],[20200528,289.39],[20200529,288.92],[20200602,294.32],[20200603,300.71],[20200604,301.61],[20200605,305.73],[20200608,302.72],[20200609,299.65],[20200610,297.01],[20200611,289.39],[20200612,289.98],[20200615,291.25],[20200616,297.76],[20200617,301.8],[20200618,300.65],[20200619,301.24],[20200622,299.29],[20200624,297.87],[20200625,297.12],[20200626,298.16],[20200629,299.59],[20200630,302.65],[20200701,304.29],[20200702,306.51],[20200703,307.94],[20200706,310.82],[20200707,310.39],[20200708,309.68],[20200709,308.63],[20200710,310.51],[20200713,313.1],[20200714,309.74],[20200715,313.43],[20200716,314.25],[20200717,316.41],[20200720,318.18],[20200721,318.6],[20200722,318.88],[20200723,318.04],[20200724,313.02],[20200727,313.29],[20200728,311.22],[20200729,312.91],[20200730,307.27],[20200731,308.92],[20200803,313.59],[20200804,312.72],[20200805,314.78],[20200806,314.71],[20200807,315.63],[20200810,317.68],[20200811,322.82],[20200812,325.99],[20200813,328.5],[20200814,325.51],[20200817,326.73],[20200818,325.38],[20200819,324.62],[20200820,321.06],[20200821,320.55],[20200824,324.51],[20200825,324.18],[20200826,327.15],[20200827,325.52],[20200828,325.3],[20200831,325.11],[20200901,323.58],[20200902,326.11],[20200903,319.14],[20200904,317.17],[20200907,322.48],[20200908,319.16],[20200909,321.33],[20200910,320.5],[20200911,321.56],[20200914,324.23],[20200915,325.07],[20200916,325.1],[20200917,327.03],[20200918,325.71],[20200921,313.94],[20200922,315.56],[20200923,316.32],[20200924,312.7],[20200925,314.12],[20200928,319.8],[20200929,318.63],[20200930,322.1],[20201001,323.5],[20201002,322.8],[20201005,328.17],[20201006,327.6],[20201007,326.5],[20201008,328.16],[20201009,328.88],[20201012,330.7],[20201013,328.64],[20201014,329.4],[20201015,323.64],[20201016,325.56],[20201019,326.08],[20201020,324.58],[20201021,322.3],[20201022,319.04],[20201023,319.03],[20201026,310.3],[20201027,309.14],[20201028,297.52],[20201029,298.41],[20201030,301.18],[20201102,303.35],[20201103,307.4],[20201104,312.84],[20201105,318.36],[20201106,318.63],[20201109,327.36],[20201110,328.09],[20201111,330.3],[20201112,329.81],[20201113,330.65],[20201116,337.88],[20201117,337.77],[20201118,338.92],[20201119,337.5],[20201120,338.64],[20201123,340.13],[20201124,343.5],[20201125,343.55],[20201126,343.62],[20201127,346.72],[20201130,343.69],[20201201,346.84],[20201202,344.18],[20201203,345.03],[20201204,348.51],[20201207,346.35],[20201208,347.72],[20201209,348.54],[20201210,347],[20201211,345.54],[20201214,349.94],[20201215,353.53],[20201216,354.78],[20201217,357.32],[20201218,358.43],[20201221,353.01],[20201222,356.44],[20201223,359.24],[20201224,360.08],[20201228,361.93],[20201229,365.96],[20201230,365.15],[20201231,364.96],[20210104,367.42],[20210105,368.36],[20210106,371.16],[20210107,373.7],[20210108,375.43],[20210111,374.59],[20210112,377.62],[20210113,377.88],[20210114,381.35],[20210115,376.27],[20210118,380.35],[20210119,380.45],[20210120,381.86],[20210121,383.05],[20210122,378.53],[20210125,372.07],[20210126,375.83],[20210127,371.16],[20210128,373.29],[20210129,371.52],[20210201,375.37],[20210202,380.26],[20210203,383.57],[20210204,385.26],[20210205,386.7],[20210208,390.73],[20210209,388.67],[20210210,387.77],[20210211,389.68],[20210212,391.96],[20210215,395.63],[20210216,395.85],[20210217,391.68],[20210218,385.73],[20210219,389.74],[20210222,388.4],[20210223,383.44],[20210224,385.47],[20210225,387.69],[20210226,382.8],[20210301,390.3],[20210302,389.32],[20210303,389.18],[20210304,384.97],[20210305,382.83],[20210308,388.95],[20210309,393.68],[20210310,392.97],[20210311,395.68],[20210312,394.48],[20210315,395.44],[20210316,399.19],[20210317,398.43],[20210318,400.55],[20210319,398.76],[20210322,398.95],[20210323,395.66],[20210324,395.93],[20210325,391.43],[20210326,396.07],[20210329,394.83],[20210330,397.51],[20210331,396.82],[20210401,400.97],[20210406,404.93],[20210407,404.89],[20210408,405],[20210409,403.32],[20210412,401.2],[20210413,404.08],[20210414,405.15],[20210415,405.16],[20210416,409.4],[20210419,408.74],[20210420,401.32],[20210421,401.15],[20210422,406.77],[20210423,409.09],[20210426,413.3],[20210427,413.86],[20210428,415.21],[20210429,413.71],[20210430,411.87],[20210503,414.2],[20210504,408.06],[20210505,414.27],[20210506,410.21],[20210507,415.6],[20210510,414.55],[20210511,405.95],[20210512,405.34],[20210514,410.65],[20210517,411.02],[20210518,415.87],[20210519,410.09],[20210520,413.25],[20210521,415.2],[20210525,417.02],[20210526,417],[20210527,420.66],[20210528,423.16],[20210531,423.34],[20210601,428.66],[20210602,429.11],[20210603,429.09],[20210604,432.17],[20210607,431.03],[20210608,430.63],[20210609,429.24],[20210610,429.3],[20210611,431.62],[20210614,433.2],[20210615,433.76],[20210616,435.19],[20210617,430.98],[20210618,425],[20210621,425.13],[20210622,425.96],[20210624,426.2],[20210625,428.41],[20210628,426.69],[20210629,427.96],[20210630,426.54],[20210701,429.13],[20210702,432.83],[20210705,433.99],[20210706,432.07],[20210707,433.02],[20210708,427.21],[20210709,431.37],[20210712,433.8],[20210713,433.62],[20210714,433.93],[20210715,429.76],[20210716,428.03],[20210719,419.09],[20210720,420.62],[20210721,428.08],[20210722,432.64],[20210723,435.98],[20210726,439.08],[20210727,437.97],[20210728,439.64],[20210729,441.82],[20210730,440.4],[20210802,443.9],[20210803,441.21],[20210804,444.79],[20210805,446.74],[20210806,444.25],[20210809,443.4],[20210810,446.5],[20210811,448.32],[20210812,447.74],[20210813,447.84],[20210816,445.05],[20210817,443.71],[20210818,445.59],[20210819,438.43],[20210820,439.06],[20210823,442.4],[20210824,443.92],[20210825,446.27],[20210826,444.93],[20210827,447.7],[20210830,448.53],[20210831,448.76],[20210901,451.25],[20210902,454.22],[20210903,451.72],[20210906,452.98],[20210907,452.16],[20210908,446.46],[20210909,447.17],[20210910,445.69],[20210913,444.5],[20210914,446.76],[20210915,443.15],[20210916,443.38],[20210917,442.19],[20210920,433.61],[20210921,435.04],[20210922,437.21],[20210923,442.83],[20210924,438.07],[20210927,436.66],[20210928,426.07],[20210929,427.14],[20210930,429.82],[20211001,427.98],[20211004,424.58],[20211005,427.14],[20211006,421.24],[20211007,425.12],[20211008,425.34],[20211011,424.51],[20211012,426.11],[20211013,430.13],[20211014,436.39],[20211015,439.17],[20211018,438.65],[20211019,440.93],[20211020,443.89],[20211021,443.15],[20211022,445.47],[20211025,443.62],[20211026,446.42],[20211027,446.05],[20211028,449.91],[20211029,448.85],[20211102,450.73],[20211103,453.14],[20211104,455.37],[20211105,454.89],[20211108,456.49],[20211109,453.4],[20211110,452.65],[20211111,454.96],[20211112,455.38],[20211115,456.15],[20211116,455.98],[20211117,454.73],[20211118,449.39],[20211119,448.41],[20211122,447.49],[20211123,439.75],[20211124,436.94],[20211125,439.96],[20211126,426.87],[20211129,428.91],[20211130,425.06],[20211201,430.38],[20211202,425.89],[20211203,421.89],[20211206,424.57],[20211207,434.43],[20211208,431.17],[20211209,430.08],[20211210,429.14],[20211213,427.12],[20211214,423.14],[20211215,422.74],[20211216,426.46],[20211217,425.06],[20211220,420.34],[20211221,422.73],[20211222,427.74],[20211223,432.39],[20211227,435.95],[20211228,438.44],[20211229,438.51],[20211230,439.04],[20220103,443.14],[20220104,444.3],[20220105,443.96],[20220106,439.19],[20220107,434.24],[20220110,423.61],[20220111,428.45],[20220112,433.21],[20220113,433.59],[20220114,428.13],[20220117,433.15],[20220118,427.61],[20220119,425.57],[20220120,428.85],[20220121,419.23],[20220124,397.55],[20220125,399.71],[20220126,408.16],[20220127,408.77],[20220128,405.08],[20220131,410.89],[20220201,416.75],[20220202,418.45],[20220203,409.98],[20220204,403.9],[20220207,405.19],[20220208,404.65],[20220209,411.27],[20220210,411.67],[20220211,409.7],[20220214,399.53],[20220215,407.08],[20220216,406.24],[20220217,402.09],[20220218,396.86],[20220221,390.74],[20220222,387.5],[20220223,386.6],[20220224,378.1],[20220225,388.53],[20220228,388.14],[20220301,376.19],[20220302,378.1],[20220303,370.76],[20220304,357.28],[20220307,351.5],[20220308,351.74],[20220309,367.7],[20220310,364.94],[20220311,372.13],[20220314,377.57],[20220315,371.69],[20220316,385.19],[20220317,384.61],[20220318,388.56],[20220321,389.43],[20220322,390.99],[20220323,386.83],[20220324,382.64],[20220325,381.78],[20220328,382.15],[20220329,391.66],[20220330,390.89],[20220331,386],[20220401,386.5],[20220404,388.46],[20220405,387.26],[20220406,376.9],[20220407,375.5],[20220408,379.22],[20220411,376.33],[20220412,377.6],[20220413,376.18],[20220414,379.22],[20220419,379.36],[20220420,382.08],[20220421,386.8],[20220422,382.81],[20220425,377.24],[20220426,372.14],[20220427,372.29],[20220428,375.53],[20220429,377.87],[20220502,370.81],[20220503,372.35],[20220504,369.9],[20220505,366.15],[20220506,361.5],[20220510,347.03],[20220511,352.5],[20220512,349.04],[20220513,356.57],[20220516,355.74],[20220517,361.85],[20220518,357.01],[20220519,357.52],[20220520,359.47],[20220523,361.77],[20220524,356.94],[20220525,358.54],[20220527,367.89],[20220530,371.45],[20220531,369.62],[20220601,368.4],[20220602,371.21],[20220603,369.81],[20220607,371.93],[20220608,369.42],[20220609,365.21],[20220610,355.99],[20220613,341.61],[20220614,336.01],[20220615,342.61],[20220616,332.75],[20220617,336.53],[20220620,343.07],[20220621,343.29],[20220622,339.91],[20220624,338.66],[20220627,341.94],[20220628,343.51],[20220629,337.94],[20220630,332.74],[20220701,331.75],[20220704,331.5],[20220705,324.88],[20220706,328.21],[20220707,336.09],[20220708,340.47],[20220711,339.12],[20220712,336.13],[20220713,333.19],[20220714,326.02],[20220715,330.56],[20220718,333.58],[20220719,337.85],[20220720,339.06],[20220721,341.97],[20220722,342.13],[20220725,340.73],[20220726,338.87],[20220727,342.62],[20220728,345.73],[20220729,351.95],[20220801,350.66],[20220802,349.17],[20220803,352.81],[20220804,353.95],[20220805,350.07],[20220808,352.3],[20220809,347.53],[20220810,353.15],[20220811,353.95],[20220812,353.32],[20220816,352.37],[20220817,346.86],[20220818,350.32],[20220819,348.28],[20220822,341.13],[20220823,340.7],[20220824,340.59],[20220825,341.31],[20220826,337.03],[20220829,333.03],[20220830,332.51],[20220831,332.01],[20220901,324.42],[20220902,330.38],[20220905,326.12],[20220906,325.57],[20220907,324.02],[20220908,327.36],[20220909,334.06],[20220912,339.85],[20220913,333.33],[20220914,330.99],[20220915,329.56],[20220916,324.39],[20220919,324.16],[20220920,320.07],[20220921,323.54],[20220922,316.97],[20220923,310.63],[20220926,310.13],[20220927,309.79],[20220928,308.59],[20220929,298.45],[20220930,303.72],[20221003,307.22],[20221004,316.39],[20221005,311.6],[20221006,311.51],[20221007,306.66],[20221010,303.67],[20221011,302.15],[20221012,300.51],[20221013,304.34],[20221014,306.08],[20221017,311.97],[20221018,315.63],[20221019,313.91],[20221020,315.34],[20221021,313.75],[20221024,317.29],[20221025,321.72],[20221026,325.14],[20221027,324.6],[20221028,321.14],[20221031,323.35],[20221102,323.18],[20221103,319.92],[20221104,323.92],[20221107,329.02],[20221108,333.35],[20221109,332.92],[20221110,339.21],[20221111,342.03],[20221114,342.47],[20221115,342.86],[20221116,335.83],[20221117,335.24],[20221118,337.97],[20221121,338.03],[20221122,340.32],[20221123,342.72],[20221124,345.46],[20221125,344.64],[20221128,340.58],[20221129,340.94],[20221130,341.65],[20221201,346.36],[20221202,348.2],[20221205,345.98],[20221206,341.72],[20221207,338.71],[20221208,338.97],[20221209,342.97],[20221212,341.03],[20221213,347.12],[20221214,345.98],[20221215,336.39],[20221216,332.12],[20221219,333.99],[20221220,333.43],[20221221,340.27],[20221222,337.57],[20221223,338.28],[20221227,338.62],[20221228,337.87],[20221229,342.04],[20221230,338.39],[20230102,341.77],[20230103,345.12],[20230104,347.61],[20230105,348.06],[20230109,358.22],[20230110,355.41],[20230111,355.67],[20230112,359.72],[20230113,362.42],[20230116,365.04],[20230117,366.6],[20230118,371.16],[20230119,364.23],[20230120,368.69],[20230123,371.12],[20230124,371.06],[20230125,366.55],[20230126,368.95],[20230127,371.68],[20230130,369.12],[20230131,368.27],[20230201,370.79],[20230202,376.7],[20230203,378.78],[20230206,376.16],[20230207,376.92],[20230208,377.39],[20230209,379.47],[20230210,375.34],[20230213,379.5],[20230214,380.63],[20230215,381.83],[20230216,383.22],[20230217,379.72],[20230220,379.96],[20230221,378.58],[20230222,376.42],[20230223,379.12],[20230224,375.92],[20230227,380.66],[20230228,381.86],[20230301,380.87],[20230302,381.96],[20230303,386.82],[20230306,386.17],[20230307,383.1],[20230308,384.13],[20230309,382.5],[20230310,378.56],[20230313,367.9],[20230314,374.76],[20230315,362.23],[20230316,364.9],[20230317,360.59],[20230320,362.71],[20230321,368.63],[20230322,367.51],[20230323,368.18],[20230324,359.59],[20230327,362.3],[20230328,362.09],[20230329,366.24],[20230330,371.72],[20230331,373.76],[20230403,372.54],[20230404,372.28],[20230405,367.72],[20230406,370.19],[20230411,372.48],[20230412,373.04],[20230413,375.13],[20230414,377.93],[20230417,378.05],[20230418,378.92],[20230419,378.21],[20230420,378.6],[20230421,376.13],[20230424,376.85],[20230425,374.54],[20230426,376.69],[20230427,378.89],[20230428,377.66],[20230502,374.35],[20230503,374.2],[20230504,373.9],[20230505,379.3],[20230508,381.84],[20230510,379.55],[20230511,379.14],[20230512,380.48],[20230515,382.26],[20230516,379.63],[20230517,378.08],[20230519,381.9],[20230522,382.96],[20230523,380.85],[20230524,374.98],[20230525,373.07],[20230526,377.59],[20230530,375.28],[20230531,373.93],[20230601,375.1],[20230602,379.66],[20230605,377.38],[20230606,376.08],[20230607,375.96],[20230608,376.94],[20230609,377.05],[20230612,379.93],[20230613,383.97],[20230614,384.86],[20230615,382.89],[20230616,385.14],[20230619,380.39],[20230620,377.12],[20230621,376.48],[20230622,374.7],[20230626,370.55],[20230627,369.76],[20230628,373.04],[20230629,374.56],[20230630,379.37],[20230703,379.13],[20230704,379.43],[20230705,376.56],[20230706,370],[20230707,375.11],[20230710,377.02],[20230711,380.56],[20230712,386.92],[20230713,388.25],[20230714,388.05],[20230717,384.68],[20230718,387.35],[20230719,388.94],[20230720,386.17],[20230721,385.52],[20230724,386.26],[20230725,388.66],[20230726,385.82],[20230727,389.91],[20230728,388.11],[20230731,389.06],[20230801,387.17],[20230802,382.61],[20230803,381],[20230804,383.68],[20230807,382.92],[20230808,380.29],[20230809,381.27],[20230810,382.55],[20230811,379.95],[20230814,380.16],[20230816,376.45],[20230817,373.98],[20230818,368.3],[20230821,368.68],[20230822,370.34],[20230823,370.22],[20230824,368.47],[20230825,369.22],[20230828,374.02],[20230829,377.4],[20230830,378.11],[20230831,379.86],[20230901,379.51],[20230904,379.47],[20230905,379.81],[20230906,377.01],[20230907,373.75],[20230908,373.3],[20230911,374.61],[20230912,373],[20230913,370.87],[20230914,375.37],[20230915,374.9],[20230918,371.58],[20230919,371.99],[20230920,374.26],[20230921,368.56],[20230922,366.83],[20230925,364.02],[20230926,360.78],[20230927,362.08],[20230928,365],[20230929,367.96],[20231002,364.94],[20231003,358.31],[20231004,355.67],[20231005,355.49],[20231006,357.89],[20231009,354.82],[20231010,361.84],[20231011,361.75],[20231012,362.04],[20231013,356.23],[20231016,356.06],[20231017,354.87],[20231018,350.53],[20231019,348.97],[20231020,344.42],[20231023,342.14],[20231024,343.99],[20231025,340.74],[20231026,342.99],[20231027,341.92],[20231030,343.63],[20231031,348.69],[20231102,355.09],[20231103,358.57],[20231106,358.67],[20231107,356.88],[20231108,357.81],[20231109,362.41],[20231110,360.09],[20231113,361.97],[20231114,369.95],[20231115,372.97],[20231116,369.72],[20231117,373.33],[20231120,374.87],[20231121,369.69],[20231122,371.61],[20231123,372.69],[20231124,375.68],[20231127,374.5],[20231128,375.45],[20231129,379.59],[20231130,379.68],[20231201,383.44],[20231204,378.75],[20231205,380.88],[20231206,380.4],[20231207,380.51],[20231208,383.35],[20231211,383.38],[20231212,380.15],[20231213,379.32],[20231214,387],[20231215,388.54],[20231218,386.15],[20231219,389.76],[20231220,391.03],[20231221,391.65],[20231222,392.54],[20231227,395.92],[20231228,396.03],[20231229,395.77],[20240102,393.96],[20240103,386.04],[20240104,389.89],[20240105,388.45],[20240108,391.98],[20240109,391.89],[20240110,392.57],[20240111,391.03],[20240112,395.67],[20240115,394.6],[20240116,393],[20240117,389.47],[20240118,391.89],[20240119,389.05],[20240122,393.4],[20240123,395.82],[20240124,399.17],[20240125,399.03],[20240126,401.75],[20240129,399.56],[20240130,400.29],[20240131,401.74],[20240201,400.98],[20240202,400.13],[20240205,398.66],[20240206,401.67],[20240207,401.68],[20240208,404.41],[20240209,404.49],[20240212,407.41],[20240213,402.01],[20240214,404.19],[20240215,408.54],[20240216,413.52],[20240219,412.36],[20240220,409.11],[20240221,410.6],[20240222,413.62],[20240223,412.35],[20240226,412.87],[20240227,412.2],[20240228,411.72],[20240229,413.92],[20240301,418.15],[20240304,417.39],[20240305,415.21],[20240306,416.57],[20240307,421.06],[20240308,419.86],[20240311,417.55],[20240312,420.87],[20240313,421.3],[20240314,420.74],[20240315,421.58],[20240318,420.9],[20240319,423.7],[20240320,424.39],[20240321,429.2],[20240322,431],[20240325,431.43],[20240326,433.07],[20240327,433.63],[20240328,434.79],[20240402,431.81],[20240403,433.41],[20240404,437.19],[20240405,436.73],[20240408,440.84],[20240409,437.82],[20240410,436.91],[20240411,436.1],[20240412,435.39],[20240415,434.86],[20240416,429.63],[20240417,430.61],[20240418,431.86],[20240419,427.96],[20240422,428.82],[20240423,431.91],[20240424,430.1],[20240425,429.01],[20240426,434.7],[20240429,437.8],[20240430,436.81],[20240502,436.64],[20240503,439.22],[20240506,442.04],[20240507,444.95],[20240508,446.27],[20240510,448],[20240513,448.75],[20240514,451.97],[20240515,454.42],[20240516,454.76],[20240517,454.79],[20240521,456.37],[20240522,456.59],[20240523,458.53],[20240524,458.88],[20240527,460.8],[20240528,458.63],[20240529,452.06],[20240530,456.36],[20240531,460.8],[20240603,462.47],[20240604,458.88],[20240605,460.72],[20240606,463.54],[20240607,461.97],[20240610,461.29],[20240611,456.46],[20240612,462.46],[20240613,454.48],[20240614,448.97],[20240617,450.16],[20240618,453.84],[20240619,450.94],[20240620,455.07],[20240621,450.36],[20240624,453.89],[20240625,448.45],[20240626,444.22],[20240627,445.17],[20240628,442.47],[20240701,444.47],[20240702,442.85],[20240703,447.29],[20240704,449.72],[20240705,450.29],[20240708,450],[20240709,445.71],[20240710,448.64],[20240711,451.19],[20240712,454.86],[20240715,451.79],[20240716,452.56],[20240717,450.15],[20240718,449.76],[20240719,444.59],[20240722,447.08],[20240723,445.88],[20240724,442.29],[20240725,437.65],[20240726,439.76],[20240729,438.52],[20240730,440.61],[20240731,441.35],[20240801,436.07],[20240802,422.41],[20240805,412.71],[20240806,416.55],[20240807,423.06],[20240808,420.54],[20240809,422.61],[20240812,422.02],[20240813,424.5],[20240814,426.93],[20240816,429.44],[20240819,432.22],[20240820,429.56],[20240821,430.59],[20240822,430.92],[20240823,434.31],[20240826,433.6],[20240827,432.99],[20240828,432.69],[20240829,434.92],[20240830,437.76],[20240902,435.8],[20240903,430.63],[20240904,429.16],[20240905,427.94],[20240906,424.02],[20240909,426.15],[20240910,425.26],[20240911,422.88],[20240912,425.61],[20240913,431.17],[20240916,429.63],[20240917,432],[20240918,431.93],[20240919,439.2],[20240920,433.38],[20240923,435.45],[20240924,435.62],[20240925,435.71],[20240926,441.72],[20240927,443.28],[20240930,440.29],[20241001,435.87],[20241002,436.09],[20241003,432.49],[20241004,437.63],[20241007,436.66],[20241008,433.94],[20241009,437.62],[20241010,434.16],[20241011,437.38],[20241014,436.16],[20241015,433.31],[20241016,432.25],[20241017,431.92],[20241018,432.81],[20241021,429.4],[20241022,428.61],[20241023,425.7],[20241024,424.26],[20241025,425.34],[20241028,428.61],[20241029,424.91],[20241030,419.72],[20241031,416.7],[20241104,417.32],[20241105,418.03],[20241106,417.23],[20241107,421.05],[20241108,419.84],[20241111,423.41],[20241112,414.4],[20241113,413.48],[20241114,416.12],[20241115,414.5],[20241118,412.51],[20241119,409.27],[20241120,410.9],[20241121,410.25],[20241122,412.82],[20241125,415.07],[20241126,409.39],[20241127,411.88],[20241128,413.11],[20241129,413.74],[20241202,413.74],[20241203,415.03],[20241204,418.43],[20241205,420.44],[20241206,419.9],[20241209,420.68],[20241210,419.5],[20241211,419.68],[20241212,416.09],[20241213,414.34],[20241216,412.24],[20241217,408.52],[20241218,410.94],[20241219,406.52],[20241220,406.5],[20241223,407.67],[20241227,410.46],[20241230,409.73],[20250102,413.61],[20250103,412.76],[20250106,416.27],[20250107,415.74],[20250108,413.63],[20250109,414.07],[20250110,410.79],[20250113,407.4],[20250114,407.38],[20250115,413.25],[20250116,413.36],[20250117,417.68],[20250120,418.4],[20250121,421.8],[20250122,422.74],[20250123,424.05],[20250124,424.91],[20250127,423.2],[20250128,424.78],[20250129,428.36],[20250130,433.08],[20250131,432.88],[20250203,427.83],[20250204,429.2],[20250205,430.69],[20250206,435.22],[20250207,431.14],[20250210,434.64],[20250211,434.48],[20250212,434.34],[20250213,441.06],[20250214,442.58],[20250217,444],[20250218,446.25],[20250219,442.32],[20250220,441.31],[20250221,442.32],[20250224,442.06],[20250225,441.41],[20250226,447.18],[20250227,445],[20250228,442.55],[20250303,447.47],[20250304,436.78],[20250305,450.67],[20250306,456.73],[20250307,452.93],[20250310,445.43],[20250311,441.79],[20250312,444.96],[20250313,441.65],[20250314,452.02],[20250317,456.45],[20250318,460.86],[20250319,460.29],[20250320,454.28],[20250321,451.06],[20250324,451.6],[20250325,453.73],[20250326,449.77],[20250327,447.45],[20250328,441.67],[20250331,432.56],[20250401,436.5],[20250402,434.37],[20250403,423.72],[20250404,402.57],[20250407,390.76],[20250408,401.55],[20250409,391.11],[20250410,404.35],[20250411,404.76],[20250414,416.57],[20250415,424.15],[20250416,419.48],[20250417,418.96],[20250422,418.02],[20250423,424.22],[20250424,427.31],[20250425,428.78],[20250428,432.09],[20250429,433.97],[20250430,439.45],[20250502,447.38],[20250505,448.19],[20250506,446.86],[20250507,447.89],[20250508,454.68],[20250512,463.86],[20250513,467.83],[20250514,467.04],[20250515,468.05],[20250516,469.82],[20250519,469.96]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200521,2605.65],[20200522,2616.21],[20200523,2616.21],[20200524,2616.21],[20200525,2652],[20200526,2687.61],[20200527,2681.79],[20200528,2714.44],[20200529,2717.99],[20200530,2717.99],[20200531,2717.99],[20200601,2721],[20200602,2759.55],[20200603,2796.71],[20200604,2803],[20200605,2825.94],[20200606,2825.94],[20200607,2825.94],[20200608,2820],[20200609,2790.17],[20200610,2775.73],[20200611,2715.67],[20200612,2692.13],[20200613,2692.13],[20200614,2692.13],[20200615,2689.47],[20200616,2742.97],[20200617,2770.94],[20200618,2761.85],[20200619,2759.84],[20200620,2759.84],[20200621,2759.84],[20200622,2752.08],[20200623,2762.31],[20200624,2738.52],[20200625,2733.45],[20200626,2739.71],[20200627,2739.71],[20200628,2739.71],[20200629,2740.71],[20200630,2750.77],[20200701,2767.19],[20200702,2795.42],[20200703,2804.27],[20200704,2804.27],[20200705,2804.27],[20200706,2828.02],[20200707,2832.6],[20200708,2821.74],[20200709,2810.97],[20200710,2815.9],[20200711,2815.9],[20200712,2815.9],[20200713,2834.26],[20200714,2816.83],[20200715,2840.16],[20200716,2844.74],[20200717,2849.54],[20200718,2849.54],[20200719,2849.54],[20200720,2870.28],[20200721,2886],[20200722,2888.06],[20200723,2892.48],[20200724,2858.92],[20200725,2858.92],[20200726,2858.92],[20200727,2851.46],[20200728,2850.46],[20200729,2857.04],[20200730,2823.55],[20200731,2823.91],[20200801,2823.91],[20200802,2823.91],[20200803,2854.03],[20200804,2855.54],[20200805,2877.7],[20200806,2882.44],[20200807,2895.93],[20200808,2895.93],[20200809,2895.93],[20200810,2900.66],[20200811,2930.67],[20200812,2946.13],[20200813,2956.89],[20200814,2935.06],[20200815,2935.06],[20200816,2935.06],[20200817,2943.54],[20200818,2936.75],[20200819,2940.59],[20200820,2929.85],[20200821,2928.4],[20200822,2928.4],[20200823,2928.4],[20200824,2951.93],[20200825,2957.35],[20200826,2985.39],[20200827,2982.5],[20200828,2976.11],[20200829,2976.11],[20200830,2976.11],[20200831,2979.75],[20200901,2972.8],[20200902,2997.85],[20200903,2967.16],[20200904,2928.57],[20200905,2928.57],[20200906,2928.57],[20200907,2958.37],[20200908,2944.27],[20200909,2958.26],[20200910,2959.06],[20200911,2957.68],[20200912,2957.68],[20200913,2957.68],[20200914,2969.72],[20200915,2985.24],[20200916,3001.9],[20200917,3000.6],[20200918,3000.51],[20200919,3000.51],[20200920,3000.51],[20200921,2931.29],[20200922,2919.79],[20200923,2930.32],[20200924,2912.98],[20200925,2916.43],[20200926,2916.43],[20200927,2916.43],[20200928,2960.63],[20200929,2968.85],[20200930,2980.57],[20201001,2999.26],[20201002,2997.7],[20201003,2997.7],[20201004,2997.7],[20201005,3019.23],[20201006,3030.23],[20201007,3030.28],[20201008,3046.69],[20201009,3064.9],[20201010,3064.9],[20201011,3064.9],[20201012,3092.55],[20201013,3083.92],[20201014,3085.07],[20201015,3046.36],[20201016,3054.37],[20201017,3054.37],[20201018,3054.37],[20201019,3056.04],[20201020,3045.33],[20201021,3021.07],[20201022,3008.26],[20201023,3013.39],[20201024,3013.39],[20201025,3013.39],[20201026,2971.88],[20201027,2943.2],[20201028,2868.15],[20201029,2851.81],[20201030,2865.11],[20201031,2865.11],[20201101,2865.11],[20201102,2886.37],[20201103,2931.9],[20201104,2987.69],[20201105,3033.24],[20201106,3039.26],[20201107,3039.26],[20201108,3039.26],[20201109,3093.68],[20201110,3100.1],[20201111,3121.87],[20201112,3124.35],[20201113,3128.98],[20201114,3128.98],[20201115,3128.98],[20201116,3163.58],[20201117,3167.83],[20201118,3181.76],[20201119,3176.13],[20201120,3190.36],[20201121,3190.36],[20201122,3190.36],[20201123,3199.67],[20201124,3205.23],[20201125,3206.32],[20201126,3211.29],[20201127,3230.27],[20201128,3230.27],[20201129,3230.27],[20201130,3234.93],[20201201,3248.25],[20201202,3236.4],[20201203,3240.96],[20201204,3259.51],[20201205,3259.51],[20201206,3259.51],[20201207,3252.46],[20201208,3260.21],[20201209,3267.79],[20201210,3249.18],[20201211,3234.77],[20201212,3234.77],[20201213,3234.77],[20201214,3261.56],[20201215,3276.68],[20201216,3301.25],[20201217,3329.58],[20201218,3333.47],[20201219,3333.47],[20201220,3333.47],[20201221,3292.42],[20201222,3318.49],[20201223,3350.79],[20201224,3357.39],[20201225,3357.39],[20201226,3357.39],[20201227,3357.39],[20201228,3378.48],[20201229,3407.56],[20201230,3409.49],[20201231,3408.48],[20210101,3408.48],[20210102,3408.48],[20210103,3408.48],[20210104,3424.16],[20210105,3431.9],[20210106,3445.91],[20210107,3468.25],[20210108,3490.55],[20210109,3490.55],[20210110,3490.55],[20210111,3471.78],[20210112,3475.15],[20210113,3477.5],[20210114,3493.25],[20210115,3465.77],[20210116,3465.77],[20210117,3465.77],[20210118,3469.65],[20210119,3481.11],[20210120,3509.33],[20210121,3527.8],[20210122,3510.32],[20210123,3510.32],[20210124,3510.32],[20210125,3475.05],[20210126,3477.04],[20210127,3441.21],[20210128,3437.76],[20210129,3425],[20210130,3425],[20210131,3425],[20210201,3457.55],[20210202,3506.6],[20210203,3532.4],[20210204,3549.27],[20210205,3565.42],[20210206,3565.42],[20210207,3565.42],[20210208,3582.7],[20210209,3579.43],[20210210,3573.13],[20210211,3590.9],[20210212,3609.71],[20210213,3609.71],[20210214,3609.71],[20210215,3640.19],[20210216,3649.85],[20210217,3623.76],[20210218,3591.72],[20210219,3601.22],[20210220,3601.22],[20210221,3601.22],[20210222,3590.19],[20210223,3552.17],[20210224,3562.81],[20210225,3569.06],[20210226,3529.53],[20210227,3529.53],[20210228,3529.53],[20210301,3567.88],[20210302,3581.3],[20210303,3580.49],[20210304,3547.86],[20210305,3516.91],[20210306,3516.91],[20210307,3516.91],[20210308,3537.35],[20210309,3586.35],[20210310,3599.08],[20210311,3628],[20210312,3618.66],[20210313,3618.66],[20210314,3618.66],[20210315,3622.07],[20210316,3648.23],[20210317,3636.16],[20210318,3635.03],[20210319,3622.94],[20210320,3622.94],[20210321,3622.94],[20210322,3622.51],[20210323,3615.57],[20210324,3612.85],[20210325,3603.09],[20210326,3635.84],[20210327,3635.84],[20210328,3635.84],[20210329,3639.68],[20210330,3654.78],[20210331,3665.86],[20210401,3700.97],[20210402,3701.1],[20210403,3701.1],[20210404,3701.1],[20210405,3703.98],[20210406,3737.82],[20210407,3738.45],[20210408,3752.03],[20210409,3762.52],[20210410,3762.52],[20210411,3762.52],[20210412,3748.83],[20210413,3771.68],[20210414,3782.06],[20210415,3798.83],[20210416,3826.32],[20210417,3826.32],[20210418,3826.32],[20210419,3829.36],[20210420,3784.85],[20210421,3774.66],[20210422,3808.52],[20210423,3821.87],[20210424,3821.87],[20210425,3821.87],[20210426,3846.22],[20210427,3848.56],[20210428,3848.01],[20210429,3840.21],[20210430,3828.32],[20210501,3828.32],[20210502,3828.32],[20210503,3837.52],[20210504,3793.62],[20210505,3817.52],[20210506,3804.51],[20210507,3831.64],[20210508,3831.64],[20210509,3831.64],[20210510,3836.27],[20210511,3772.69],[20210512,3755.67],[20210513,3754.07],[20210514,3775.91],[20210515,3775.91],[20210516,3775.91],[20210517,3784],[20210518,3806.93],[20210519,3776.42],[20210520,3805.63],[20210521,3833.3],[20210522,3833.3],[20210523,3833.3],[20210524,3834.79],[20210525,3849.73],[20210526,3855.43],[20210527,3868.78],[20210528,3889.69],[20210529,3889.69],[20210530,3889.69],[20210531,3894.73],[20210601,3915.47],[20210602,3913.89],[20210603,3907.98],[20210604,3923.92],[20210605,3923.92],[20210606,3923.92],[20210607,3930.82],[20210608,3930.33],[20210609,3926.36],[20210610,3917.9],[20210611,3940.17],[20210612,3940.17],[20210613,3940.17],[20210614,3954.14],[20210615,3950.31],[20210616,3946.53],[20210617,3930.78],[20210618,3896.45],[20210619,3896.45],[20210620,3896.45],[20210621,3893.72],[20210622,3906.1],[20210623,3902.63],[20210624,3911.65],[20210625,3924.98],[20210626,3924.98],[20210627,3924.98],[20210628,3924.17],[20210629,3936.51],[20210630,3921.69],[20210701,3936.58],[20210702,3962.2],[20210703,3962.2],[20210704,3962.2],[20210705,3984.01],[20210706,3988.7],[20210707,4003.24],[20210708,3950.45],[20210709,3965.87],[20210710,3965.87],[20210711,3965.87],[20210712,3991.91],[20210713,4005.19],[20210714,3999.7],[20210715,3969.13],[20210716,3950.01],[20210717,3950.01],[20210718,3950.01],[20210719,3883.69],[20210720,3876.34],[20210721,3934.65],[20210722,3988.71],[20210723,4021.06],[20210724,4021.06],[20210725,4021.06],[20210726,4033.53],[20210727,4023.63],[20210728,4044.62],[20210729,4068.2],[20210730,4072.62],[20210731,4072.62],[20210801,4072.62],[20210802,4088.49],[20210803,4092.03],[20210804,4110.33],[20210805,4129.4],[20210806,4119.47],[20210807,4119.47],[20210808,4119.47],[20210809,4117.72],[20210810,4138.6],[20210811,4145.77],[20210812,4151.34],[20210813,4153.69],[20210814,4153.69],[20210815,4153.69],[20210816,4136.97],[20210817,4130.66],[20210818,4151.49],[20210819,4110.1],[20210820,4114.12],[20210821,4114.12],[20210822,4114.12],[20210823,4140.79],[20210824,4155.09],[20210825,4163.91],[20210826,4158.96],[20210827,4173.55],[20210828,4173.55],[20210829,4173.55],[20210830,4189.4],[20210831,4189.86],[20210901,4202.89],[20210902,4224.68],[20210903,4220.43],[20210904,4220.43],[20210905,4220.43],[20210906,4230.54],[20210907,4224.49],[20210908,4190.05],[20210909,4187.43],[20210910,4184.94],[20210911,4184.94],[20210912,4184.94],[20210913,4174.14],[20210914,4173.43],[20210915,4143.34],[20210916,4151.99],[20210917,4143.98],[20210918,4143.98],[20210919,4143.98],[20210920,4073.41],[20210921,4084.32],[20210922,4109.61],[20210923,4151.27],[20210924,4127.73],[20210925,4127.73],[20210926,4127.73],[20210927,4096.61],[20210928,4011.7],[20210929,3994.85],[20210930,4006.44],[20211001,3997.43],[20211002,3997.43],[20211003,3997.43],[20211004,3966.21],[20211005,3978.53],[20211006,3947.94],[20211007,3970.07],[20211008,3969.31],[20211009,3969.31],[20211010,3969.31],[20211011,3953.7],[20211012,3967.12],[20211013,4012.38],[20211014,4060.97],[20211015,4089.16],[20211016,4089.16],[20211017,4089.16],[20211018,4087.15],[20211019,4100.54],[20211020,4105.25],[20211021,4115.28],[20211022,4131.19],[20211023,4131.19],[20211024,4131.19],[20211025,4128.68],[20211026,4144.67],[20211027,4135.72],[20211028,4140.31],[20211029,4136.95],[20211030,4136.95],[20211031,4136.95],[20211101,4144.88],[20211102,4161.87],[20211103,4174.73],[20211104,4209.9],[20211105,4206.99],[20211106,4206.99],[20211107,4206.99],[20211108,4209.18],[20211109,4211.46],[20211110,4198.11],[20211111,4204.23],[20211112,4219.63],[20211113,4219.63],[20211114,4219.63],[20211115,4233.76],[20211116,4235.21],[20211117,4232.74],[20211118,4222.53],[20211119,4211.77],[20211120,4211.77],[20211121,4211.77],[20211122,4193.3],[20211123,4129.69],[20211124,4103.23],[20211125,4120.91],[20211126,4044.42],[20211127,4044.42],[20211128,4044.42],[20211129,4047.78],[20211130,4033.11],[20211201,4058.45],[20211202,4028.54],[20211203,3992.77],[20211204,3992.77],[20211205,3992.77],[20211206,3998.12],[20211207,4082.96],[20211208,4085.26],[20211209,4082.67],[20211210,4067.41],[20211211,4067.41],[20211212,4067.41],[20211213,4052.27],[20211214,4007.85],[20211215,4006.85],[20211216,4028.52],[20211217,4018.67],[20211218,4018.67],[20211219,4018.67],[20211220,3985.04],[20211221,4014.75],[20211222,4066.25],[20211223,4109.19],[20211224,4109.4],[20211225,4109.4],[20211226,4109.4],[20211227,4139.36],[20211228,4163.44],[20211229,4173.99],[20211230,4183.63],[20211231,4186.35],[20220101,4186.35],[20220102,4186.35],[20220103,4199.56],[20220104,4212.16],[20220105,4204.43],[20220106,4157.6],[20220107,4115.82],[20220108,4115.82],[20220109,4115.82],[20220110,4031.33],[20220111,4040.89],[20220112,4073.03],[20220113,4069.11],[20220114,4016.59],[20220115,4016.59],[20220116,4016.59],[20220117,4019.11],[20220118,3970.56],[20220119,3972.8],[20220120,3985.87],[20220121,3920.61],[20220122,3920.61],[20220123,3920.61],[20220124,3769.06],[20220125,3739.76],[20220126,3796.53],[20220127,3810.74],[20220128,3787.29],[20220129,3787.29],[20220130,3787.29],[20220131,3828.54],[20220201,3880.45],[20220202,3913.71],[20220203,3857.11],[20220204,3798.58],[20220205,3798.58],[20220206,3798.58],[20220207,3793.69],[20220208,3778.74],[20220209,3839.35],[20220210,3837.94],[20220211,3812.03],[20220212,3812.03],[20220213,3812.03],[20220214,3737.63],[20220215,3775.07],[20220216,3782.85],[20220217,3753.9],[20220218,3708.82],[20220219,3708.82],[20220220,3708.82],[20220221,3646.68],[20220222,3637.78],[20220223,3625.31],[20220224,3545.48],[20220225,3602.37],[20220226,3602.37],[20220227,3602.37],[20220228,3638.32],[20220301,3575.64],[20220302,3565.39],[20220303,3511.74],[20220304,3403.51],[20220305,3403.51],[20220306,3403.51],[20220307,3337.19],[20220308,3310.11],[20220309,3417.73],[20220310,3427.24],[20220311,3463.91],[20220312,3463.91],[20220313,3463.91],[20220314,3515.13],[20220315,3495.07],[20220316,3589.14],[20220317,3620.34],[20220318,3649.96],[20220319,3649.96],[20220320,3649.96],[20220321,3662.61],[20220322,3687.58],[20220323,3663.25],[20220324,3632.15],[20220325,3626.14],[20220326,3626.14],[20220327,3626.14],[20220328,3627.26],[20220329,3689.62],[20220330,3679.37],[20220331,3654.55],[20220401,3658.02],[20220402,3658.02],[20220403,3658.02],[20220404,3683.82],[20220405,3688.88],[20220406,3623.84],[20220407,3609.23],[20220408,3623.99],[20220409,3623.99],[20220410,3623.99],[20220411,3604.36],[20220412,3599.16],[20220413,3598.23],[20220414,3616.42],[20220415,3616.09],[20220416,3616.09],[20220417,3616.09],[20220418,3615.79],[20220419,3609.09],[20220420,3632.12],[20220421,3662.09],[20220422,3620.59],[20220423,3620.59],[20220424,3620.59],[20220425,3563.35],[20220426,3521.13],[20220427,3502.25],[20220428,3527.86],[20220429,3549.69],[20220430,3549.69],[20220501,3549.69],[20220502,3512.78],[20220503,3503.57],[20220504,3480.65],[20220505,3454.42],[20220506,3387.72],[20220507,3387.72],[20220508,3387.72],[20220509,3332.91],[20220510,3282.03],[20220511,3314.53],[20220512,3300.76],[20220513,3363.75],[20220514,3363.75],[20220515,3363.75],[20220516,3379.25],[20220517,3417.73],[20220518,3396.09],[20220519,3371.29],[20220520,3393.98],[20220521,3393.98],[20220522,3393.98],[20220523,3415.85],[20220524,3387.33],[20220525,3386.8],[20220526,3392.71],[20220527,3463.54],[20220528,3463.54],[20220529,3463.54],[20220530,3507.21],[20220531,3496.33],[20220601,3470.48],[20220602,3488.04],[20220603,3487.07],[20220604,3487.07],[20220605,3487.07],[20220606,3489.62],[20220607,3494.94],[20220608,3485.75],[20220609,3449.21],[20220610,3374],[20220611,3374],[20220612,3374],[20220613,3271.54],[20220614,3207.69],[20220615,3230.92],[20220616,3177.8],[20220617,3180.97],[20220618,3180.97],[20220619,3180.97],[20220620,3194.02],[20220621,3205.13],[20220622,3184.27],[20220623,3170.37],[20220624,3197.88],[20220625,3197.88],[20220626,3197.88],[20220627,3228.98],[20220628,3238.05],[20220629,3201.33],[20220630,3159.21],[20220701,3155.08],[20220702,3155.08],[20220703,3155.08],[20220704,3151.64],[20220705,3123.56],[20220706,3154.44],[20220707,3208.88],[20220708,3240.18],[20220709,3240.18],[20220710,3240.18],[20220711,3230.48],[20220712,3226.9],[20220713,3206.48],[20220714,3174.01],[20220715,3193.89],[20220716,3193.89],[20220717,3193.89],[20220718,3233.64],[20220719,3263.96],[20220720,3281.51],[20220721,3312.14],[20220722,3336.26],[20220723,3336.26],[20220724,3336.26],[20220725,3329.44],[20220726,3308.3],[20220727,3321.05],[20220728,3358.24],[20220729,3409.68],[20220730,3409.68],[20220731,3409.68],[20220801,3414.74],[20220802,3388.92],[20220803,3413.41],[20220804,3439.47],[20220805,3410.63],[20220806,3410.63],[20220807,3410.63],[20220808,3416.72],[20220809,3384.36],[20220810,3421.49],[20220811,3444.78],[20220812,3446.47],[20220813,3446.47],[20220814,3446.47],[20220815,3446.78],[20220816,3441.43],[20220817,3407.74],[20220818,3405.88],[20220819,3370.38],[20220820,3370.38],[20220821,3370.38],[20220822,3313.44],[20220823,3290.55],[20220824,3297.37],[20220825,3306.21],[20220826,3263.6],[20220827,3263.6],[20220828,3263.6],[20220829,3220.58],[20220830,3211.46],[20220831,3194.35],[20220901,3133.59],[20220902,3157.26],[20220903,3157.26],[20220904,3157.26],[20220905,3136.9],[20220906,3144.11],[20220907,3137.16],[20220908,3146.76],[20220909,3194.87],[20220910,3194.87],[20220911,3194.87],[20220912,3236.18],[20220913,3200.73],[20220914,3159.5],[20220915,3133.63],[20220916,3085.3],[20220917,3085.3],[20220918,3085.3],[20220919,3066.72],[20220920,3031.11],[20220921,3040.5],[20220922,2991.43],[20220923,2928.53],[20220924,2928.53],[20220925,2928.53],[20220926,2902.83],[20220927,2893.25],[20220928,2880.24],[20220929,2831.81],[20220930,2871.03],[20221001,2871.03],[20221002,2871.03],[20221003,2891.82],[20221004,2974.49],[20221005,2959.1],[20221006,2953.72],[20221007,2912.71],[20221008,2912.71],[20221009,2912.71],[20221010,2891.26],[20221011,2874.88],[20221012,2852.6],[20221013,2871.68],[20221014,2895.77],[20221015,2895.77],[20221016,2895.77],[20221017,2940.41],[20221018,2973.78],[20221019,2947.57],[20221020,2951.93],[20221021,2936.56],[20221022,2936.56],[20221023,2936.56],[20221024,2966.72],[20221025,3019.98],[20221026,3053.17],[20221027,3052.06],[20221028,3046.45],[20221029,3046.45],[20221030,3046.45],[20221031,3045.55],[20221101,3054.48],[20221102,3049.83],[20221103,3018.79],[20221104,3049.54],[20221105,3049.54],[20221106,3049.54],[20221107,3081.75],[20221108,3116.47],[20221109,3113.44],[20221110,3184.25],[20221111,3228.28],[20221112,3228.28],[20221113,3228.28],[20221114,3238.78],[20221115,3235.9],[20221116,3192.4],[20221117,3173.88],[20221118,3197.53],[20221119,3197.53],[20221120,3197.53],[20221121,3201.41],[20221122,3212.54],[20221123,3235.88],[20221124,3259.99],[20221125,3264.97],[20221126,3264.97],[20221127,3264.97],[20221128,3237.79],[20221129,3219.92],[20221130,3226.32],[20221201,3267.58],[20221202,3282.54],[20221203,3282.54],[20221204,3282.54],[20221205,3272.05],[20221206,3240.23],[20221207,3215.26],[20221208,3206.4],[20221209,3230.79],[20221210,3230.79],[20221211,3230.79],[20221212,3229.3],[20221213,3263.25],[20221214,3267.81],[20221215,3210.83],[20221216,3160.18],[20221217,3160.18],[20221218,3160.18],[20221219,3152.78],[20221220,3134.92],[20221221,3168.29],[20221222,3157.35],[20221223,3158.17],[20221224,3158.17],[20221225,3158.17],[20221226,3158.18],[20221227,3161.22],[20221228,3159.24],[20221229,3180.01],[20221230,3165.34],[20221231,3164.88],[20230101,3164.88],[20230102,3177.91],[20230103,3208.61],[20230104,3236.05],[20230105,3242.05],[20230106,3257.86],[20230107,3257.86],[20230108,3257.86],[20230109,3296.72],[20230110,3290.74],[20230111,3298.99],[20230112,3313.74],[20230113,3330.28],[20230114,3330.28],[20230115,3330.28],[20230116,3350.25],[20230117,3359.77],[20230118,3382.39],[20230119,3340.83],[20230120,3345.92],[20230121,3345.92],[20230122,3345.92],[20230123,3366.93],[20230124,3371.7],[20230125,3348.97],[20230126,3364.78],[20230127,3379.55],[20230128,3379.55],[20230129,3379.55],[20230130,3366.41],[20230131,3354.14],[20230201,3369.51],[20230202,3435.49],[20230203,3452.23],[20230204,3452.23],[20230205,3452.23],[20230206,3429.62],[20230207,3417.81],[20230208,3424.56],[20230209,3437.66],[20230210,3404.04],[20230211,3404.04],[20230212,3404.04],[20230213,3418.17],[20230214,3426.94],[20230215,3439.56],[20230216,3448.13],[20230217,3437.16],[20230218,3437.16],[20230219,3437.16],[20230220,3439.88],[20230221,3426.8],[20230222,3400.7],[20230223,3411],[20230224,3394.98],[20230225,3394.98],[20230226,3394.98],[20230227,3415.21],[20230228,3419.19],[20230301,3410.45],[20230302,3412.99],[20230303,3440.21],[20230304,3440.21],[20230305,3440.21],[20230306,3443.29],[20230307,3423.7],[20230308,3412.92],[20230309,3402.84],[20230310,3361.86],[20230311,3361.86],[20230312,3361.86],[20230313,3291.48],[20230314,3321.37],[20230315,3266.99],[20230316,3278.7],[20230317,3259.33],[20230318,3259.33],[20230319,3259.33],[20230320,3262.55],[20230321,3295.87],[20230322,3293.55],[20230323,3301.31],[20230324,3263.4],[20230325,3263.4],[20230326,3263.4],[20230327,3272.38],[20230328,3262.12],[20230329,3288.37],[20230330,3332.07],[20230331,3357.58],[20230401,3357.58],[20230402,3357.58],[20230403,3347.83],[20230404,3352.14],[20230405,3316.18],[20230406,3314.63],[20230407,3314.51],[20230408,3314.51],[20230409,3314.51],[20230410,3314.56],[20230411,3332.97],[20230412,3338.06],[20230413,3352.52],[20230414,3375.81],[20230415,3375.81],[20230416,3375.81],[20230417,3388.37],[20230418,3395.43],[20230419,3388.17],[20230420,3373.66],[20230421,3371.98],[20230422,3371.98],[20230423,3371.98],[20230424,3377.33],[20230425,3362.63],[20230426,3350.79],[20230427,3366.3],[20230428,3389.11],[20230429,3389.11],[20230430,3389.11],[20230501,3388.98],[20230502,3377.19],[20230503,3371.71],[20230504,3367.9],[20230505,3397.89],[20230506,3397.89],[20230507,3397.89],[20230508,3408.01],[20230509,3401.44],[20230510,3390.06],[20230511,3396.73],[20230512,3399.4],[20230513,3399.4],[20230514,3399.4],[20230515,3410.09],[20230516,3400.52],[20230517,3386.17],[20230518,3388.53],[20230519,3412.42],[20230520,3412.42],[20230521,3412.42],[20230522,3417.41],[20230523,3403.48],[20230524,3344.68],[20230525,3328.34],[20230526,3345.54],[20230527,3345.54],[20230528,3345.54],[20230529,3344.52],[20230530,3341.15],[20230531,3327.55],[20230601,3338.43],[20230602,3379.14],[20230603,3379.14],[20230604,3379.14],[20230605,3378.34],[20230606,3380.85],[20230607,3381.5],[20230608,3377.32],[20230609,3378.29],[20230610,3378.29],[20230611,3378.29],[20230612,3395.73],[20230613,3414],[20230614,3423.86],[20230615,3412.15],[20230616,3418.38],[20230617,3418.38],[20230618,3418.38],[20230619,3384.75],[20230620,3351.96],[20230621,3326.11],[20230622,3307.74],[20230623,3299.35],[20230624,3299.35],[20230625,3299.35],[20230626,3277.96],[20230627,3267.27],[20230628,3292.17],[20230629,3302.6],[20230630,3330.48],[20230701,3330.48],[20230702,3330.48],[20230703,3329.06],[20230704,3340.05],[20230705,3318.68],[20230706,3268.74],[20230707,3274.24],[20230708,3274.24],[20230709,3274.24],[20230710,3279.98],[20230711,3300.31],[20230712,3343.94],[20230713,3365.71],[20230714,3362.58],[20230715,3362.58],[20230716,3362.58],[20230717,3337.97],[20230718,3348.99],[20230719,3372.89],[20230720,3364.8],[20230721,3358.93],[20230722,3358.93],[20230723,3358.93],[20230724,3362.24],[20230725,3379.26],[20230726,3373.01],[20230727,3396.84],[20230728,3394.62],[20230729,3394.62],[20230730,3394.62],[20230731,3393.42],[20230801,3379.07],[20230802,3345.2],[20230803,3329.12],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.07],[20230808,3318],[20230809,3321.87],[20230810,3333.63],[20230811,3310.65],[20230812,3310.65],[20230813,3310.65],[20230814,3309.44],[20230815,3301.93],[20230816,3282.05],[20230817,3252.99],[20230818,3224.32],[20230819,3224.32],[20230820,3224.32],[20230821,3212.4],[20230822,3226.41],[20230823,3235.27],[20230824,3224.77],[20230825,3219.87],[20230826,3219.87],[20230827,3219.87],[20230828,3240.05],[20230829,3267.34],[20230830,3276.37],[20230831,3286.68],[20230901,3285.76],[20230902,3285.76],[20230903,3285.76],[20230904,3288.65],[20230905,3276.99],[20230906,3260.19],[20230907,3233.49],[20230908,3228.35],[20230909,3228.35],[20230910,3228.35],[20230911,3233.61],[20230912,3217.89],[20230913,3202.31],[20230914,3224.64],[20230915,3231.35],[20230916,3231.35],[20230917,3231.35],[20230918,3197.74],[20230919,3185.13],[20230920,3206.51],[20230921,3181.15],[20230922,3165.59],[20230923,3165.59],[20230924,3165.59],[20230925,3141.54],[20230926,3113.24],[20230927,3107.92],[20230928,3115.07],[20230929,3148.7],[20230930,3148.7],[20231001,3148.7],[20231002,3128.84],[20231003,3099.65],[20231004,3070.32],[20231005,3076],[20231006,3086.66],[20231007,3086.66],[20231008,3086.66],[20231009,3070.94],[20231010,3111.99],[20231011,3117.18],[20231012,3118.66],[20231013,3076.13],[20231014,3076.13],[20231015,3076.13],[20231016,3068.34],[20231017,3061.55],[20231018,3036.48],[20231019,3009.69],[20231020,2977.05],[20231021,2977.05],[20231022,2977.05],[20231023,2961.67],[20231024,2969.99],[20231025,2948.78],[20231026,2940.02],[20231027,2934.8],[20231028,2934.8],[20231029,2934.8],[20231030,2942.68],[20231031,2966.88],[20231101,2973.34],[20231102,3035.59],[20231103,3076.45],[20231104,3076.45],[20231105,3076.45],[20231106,3073.31],[20231107,3069.28],[20231108,3079.7],[20231109,3115.14],[20231110,3097.19],[20231111,3097.19],[20231112,3097.19],[20231113,3101.67],[20231114,3168.84],[20231115,3200.68],[20231116,3177.46],[20231117,3198.03],[20231118,3198.03],[20231119,3198.03],[20231120,3209.67],[20231121,3195.36],[20231122,3205.82],[20231123,3210.64],[20231124,3218.41],[20231125,3218.41],[20231126,3218.41],[20231127,3216.27],[20231128,3211.77],[20231129,3236.4],[20231130,3238.26],[20231201,3257.62],[20231202,3257.62],[20231203,3257.62],[20231204,3247.01],[20231205,3257.58],[20231206,3276.65],[20231207,3277.03],[20231208,3297.04],[20231209,3297.04],[20231210,3297.04],[20231211,3305.21],[20231212,3296.13],[20231213,3293.47],[20231214,3355.32],[20231215,3377.6],[20231216,3377.6],[20231217,3377.6],[20231218,3373.81],[20231219,3392.24],[20231220,3408.94],[20231221,3409.54],[20231222,3416.08],[20231223,3416.08],[20231224,3416.08],[20231225,3416.08],[20231226,3416.04],[20231227,3428.02],[20231228,3430.78],[20231229,3431.17],[20231230,3431.17],[20231231,3431.19],[20240101,3431.19],[20240102,3413.69],[20240103,3359.43],[20240104,3363.67],[20240105,3350.39],[20240106,3350.39],[20240107,3350.39],[20240108,3371.07],[20240109,3371.54],[20240110,3368.43],[20240111,3352.78],[20240112,3375.7],[20240113,3375.7],[20240114,3375.7],[20240115,3360.44],[20240116,3345.09],[20240117,3309.45],[20240118,3321.63],[20240119,3315.83],[20240120,3315.83],[20240121,3315.83],[20240122,3344.18],[20240123,3351.77],[20240124,3374.03],[20240125,3385.44],[20240126,3405.87],[20240127,3405.87],[20240128,3405.87],[20240129,3405.3],[20240130,3408.07],[20240131,3411.32],[20240201,3402.59],[20240202,3393.25],[20240203,3393.25],[20240204,3393.25],[20240205,3380.91],[20240206,3390.22],[20240207,3390.39],[20240208,3404.97],[20240209,3404.76],[20240210,3404.76],[20240211,3404.76],[20240212,3425.84],[20240213,3395.3],[20240214,3406.98],[20240215,3428.86],[20240216,3448.65],[20240217,3448.65],[20240218,3448.65],[20240219,3443.77],[20240220,3425.85],[20240221,3420.8],[20240222,3444.42],[20240223,3447.01],[20240224,3447.01],[20240225,3447.01],[20240226,3439],[20240227,3443.38],[20240228,3428.44],[20240229,3427.3],[20240301,3449.58],[20240302,3449.58],[20240303,3449.58],[20240304,3445.32],[20240305,3431.15],[20240306,3440.92],[20240307,3461.04],[20240308,3463.69],[20240309,3463.69],[20240310,3463.69],[20240311,3448.13],[20240312,3466.11],[20240313,3471.28],[20240314,3464.52],[20240315,3459.09],[20240316,3459.09],[20240317,3459.09],[20240318,3452.43],[20240319,3456.63],[20240320,3460.85],[20240321,3489.23],[20240322,3497.78],[20240323,3497.78],[20240324,3497.78],[20240325,3493.87],[20240326,3509.51],[20240327,3519.81],[20240328,3527.32],[20240329,3527.35],[20240330,3527.35],[20240331,3527.35],[20240401,3527.17],[20240402,3505.69],[20240403,3509.79],[20240404,3522.7],[20240405,3507.3],[20240406,3507.3],[20240407,3507.3],[20240408,3524.55],[20240409,3515.47],[20240410,3508.21],[20240411,3503.17],[20240412,3490.44],[20240413,3490.44],[20240414,3490.44],[20240415,3487.7],[20240416,3445.11],[20240417,3433.76],[20240418,3436.26],[20240419,3424.72],[20240420,3424.72],[20240421,3424.72],[20240422,3436.19],[20240423,3470.19],[20240424,3475.17],[20240425,3446.38],[20240426,3474.3],[20240427,3474.3],[20240428,3474.3],[20240429,3502.23],[20240430,3496.45],[20240501,3495.84],[20240502,3492.95],[20240503,3518.88],[20240504,3518.88],[20240505,3518.88],[20240506,3536.76],[20240507,3566.14],[20240508,3577.99],[20240509,3579.48],[20240510,3606.41],[20240511,3606.41],[20240512,3606.41],[20240513,3607.85],[20240514,3621.82],[20240515,3648.48],[20240516,3660.51],[20240517,3657.66],[20240518,3657.66],[20240519,3657.66],[20240520,3662.5],[20240521,3669.62],[20240522,3667.45],[20240523,3676.23],[20240524,3682.11],[20240525,3682.11],[20240526,3682.11],[20240527,3692.14],[20240528,3686.53],[20240529,3645.76],[20240530,3655.45],[20240531,3670.48],[20240601,3670.48],[20240602,3670.48],[20240603,3676.47],[20240604,3660.63],[20240605,3671.51],[20240606,3683.6],[20240607,3676.29],[20240608,3676.29],[20240609,3676.29],[20240610,3668.97],[20240611,3647.25],[20240612,3677.96],[20240613,3640.06],[20240614,3585.6],[20240615,3585.6],[20240616,3585.6],[20240617,3572.33],[20240618,3593.51],[20240619,3589.88],[20240620,3613.66],[20240621,3598.55],[20240622,3598.55],[20240623,3598.55],[20240624,3609.28],[20240625,3587.95],[20240626,3568.06],[20240627,3565.7],[20240628,3549.09],[20240629,3549.09],[20240630,3549.09],[20240701,3551.8],[20240702,3545.74],[20240703,3575.62],[20240704,3595.31],[20240705,3608.99],[20240706,3608.99],[20240707,3608.99],[20240708,3611.26],[20240709,3583.4],[20240710,3591.95],[20240711,3620.46],[20240712,3646.17],[20240713,3646.17],[20240714,3646.17],[20240715,3631.45],[20240716,3632.51],[20240717,3623.51],[20240718,3625.8],[20240719,3595.09],[20240720,3595.09],[20240721,3595.09],[20240722,3611.14],[20240723,3609.02],[20240724,3594.49],[20240725,3558.33],[20240726,3583.18],[20240727,3583.18],[20240728,3583.18],[20240729,3585.18],[20240730,3600.81],[20240731,3621.39],[20240801,3598.86],[20240802,3508.12],[20240803,3508.12],[20240804,3508.12],[20240805,3422.45],[20240806,3414.9],[20240807,3461.31],[20240808,3454.43],[20240809,3472.09],[20240810,3472.09],[20240811,3472.09],[20240812,3476.26],[20240813,3480.93],[20240814,3493.45],[20240815,3506.81],[20240816,3530.27],[20240817,3530.27],[20240818,3530.27],[20240819,3549.08],[20240820,3541.76],[20240821,3549.79],[20240822,3558.6],[20240823,3572.98],[20240824,3572.98],[20240825,3572.98],[20240826,3574.51],[20240827,3573.46],[20240828,3578.17],[20240829,3595.86],[20240830,3612.5],[20240831,3612.5],[20240901,3612.5],[20240902,3600.63],[20240903,3569.58],[20240904,3543.76],[20240905,3532.24],[20240906,3497.47],[20240907,3497.47],[20240908,3497.47],[20240909,3506.96],[20240910,3504.42],[20240911,3489.43],[20240912,3507.87],[20240913,3541.24],[20240914,3541.24],[20240915,3541.24],[20240916,3543.57],[20240917,3556.13],[20240918,3547.9],[20240919,3594.37],[20240920,3568.24],[20240921,3568.24],[20240922,3568.24],[20240923,3567.27],[20240924,3566.82],[20240925,3573.05],[20240926,3613.76],[20240927,3638.42],[20240928,3638.42],[20240929,3638.42],[20240930,3619.93],[20241001,3600.19],[20241002,3588.19],[20241003,3569.35],[20241004,3582.21],[20241005,3582.21],[20241006,3582.21],[20241007,3576.7],[20241008,3562.7],[20241009,3574],[20241010,3558.34],[20241011,3571.4],[20241012,3571.4],[20241013,3571.4],[20241014,3576.66],[20241015,3582.25],[20241016,3575.34],[20241017,3587.74],[20241018,3595.27],[20241019,3595.27],[20241020,3595.27],[20241021,3570.89],[20241022,3562.17],[20241023,3551.68],[20241024,3546.66],[20241025,3544.69],[20241026,3544.69],[20241027,3544.69],[20241028,3558.05],[20241029,3547.56],[20241030,3520.22],[20241031,3479.83],[20241101,3482.75],[20241102,3482.75],[20241103,3482.75],[20241104,3478.83],[20241105,3482.23],[20241106,3471.39],[20241107,3499.43],[20241108,3500.13],[20241109,3500.13],[20241110,3500.13],[20241111,3521.24],[20241112,3484.34],[20241113,3457.59],[20241114,3476.36],[20241115,3460.89],[20241116,3460.89],[20241117,3460.89],[20241118,3442.2],[20241119,3422.04],[20241120,3410.27],[20241121,3409.36],[20241122,3445.64],[20241123,3445.64],[20241124,3445.64],[20241125,3469.15],[20241126,3450],[20241127,3449.15],[20241128,3459.87],[20241129,3471.18],[20241130,3471.18],[20241201,3471.18],[20241202,3478.89],[20241203,3486.29],[20241204,3515.44],[20241205,3527.52],[20241206,3538.11],[20241207,3538.11],[20241208,3538.11],[20241209,3539.32],[20241210,3537.99],[20241211,3547.44],[20241212,3536.06],[20241213,3519.52],[20241214,3519.52],[20241215,3519.52],[20241216,3503.29],[20241217,3481.47],[20241218,3483.09],[20241219,3447.9],[20241220,3439.53],[20241221,3439.53],[20241222,3439.53],[20241223,3441.42],[20241224,3444.87],[20241225,3444.87],[20241226,3445.35],[20241227,3461.95],[20241228,3461.95],[20241229,3461.95],[20241230,3454.32],[20241231,3462.85],[20250101,3462.85],[20250102,3484.53],[20250103,3479.35],[20250104,3479.35],[20250105,3479.35],[20250106,3494.92],[20250107,3492.8],[20250108,3464.8],[20250109,3460.94],[20250110,3439.72],[20250111,3439.72],[20250112,3439.72],[20250113,3408.43],[20250114,3399.56],[20250115,3444.58],[20250116,3469.97],[20250117,3492.84],[20250118,3492.84],[20250119,3492.84],[20250120,3500.26],[20250121,3516.36],[20250122,3530.38],[20250123,3532.82],[20250124,3539.57],[20250125,3539.57],[20250126,3539.57],[20250127,3532.03],[20250128,3550.43],[20250129,3560.13],[20250130,3590.32],[20250131,3602.93],[20250201,3602.93],[20250202,3602.93],[20250203,3576.9],[20250204,3577.62],[20250205,3583.11],[20250206,3610.53],[20250207,3603.54],[20250208,3603.54],[20250209,3603.54],[20250210,3620.27],[20250211,3625.46],[20250212,3622.75],[20250213,3654.12],[20250214,3662.99],[20250215,3662.99],[20250216,3662.99],[20250217,3676.2],[20250218,3686.93],[20250219,3657.37],[20250220,3643.4],[20250221,3647.79],[20250222,3647.79],[20250223,3647.79],[20250224,3644.83],[20250225,3637.67],[20250226,3658.92],[20250227,3639.47],[20250228,3622.78],[20250301,3622.78],[20250302,3622.78],[20250303,3639.38],[20250304,3573.99],[20250305,3612.34],[20250306,3646.43],[20250307,3641.05],[20250308,3641.05],[20250309,3641.05],[20250310,3600.67],[20250311,3554.97],[20250312,3564.47],[20250313,3548.29],[20250314,3590.82],[20250315,3590.82],[20250316,3590.82],[20250317,3621.32],[20250318,3650.08],[20250319,3659.36],[20250320,3645.05],[20250321,3618.04],[20250322,3618.04],[20250323,3618.04],[20250324,3617.61],[20250325,3634.37],[20250326,3621.05],[20250327,3605.1],[20250328,3573.23],[20250329,3573.23],[20250330,3573.23],[20250331,3511.48],[20250401,3526.77],[20250402,3522.35],[20250403,3456.87],[20250404,3307.99],[20250405,3307.99],[20250406,3307.99],[20250407,3189.39],[20250408,3240.64],[20250409,3178.24],[20250410,3246.65],[20250411,3256.86],[20250412,3256.86],[20250413,3256.86],[20250414,3326.13],[20250415,3393.12],[20250416,3385.31],[20250417,3388.56],[20250418,3388.47],[20250419,3388.47],[20250420,3388.47],[20250421,3388.37],[20250422,3386.96],[20250423,3434.8],[20250424,3453.81],[20250425,3470.81],[20250426,3470.81],[20250427,3470.81],[20250428,3488.97],[20250429,3503.9],[20250430,3534.24],[20250501,3535.93],[20250502,3592],[20250503,3592],[20250504,3592],[20250505,3609.94],[20250506,3607.73],[20250507,3600.54],[20250508,3623.65],[20250509,3637.96],[20250510,3637.96],[20250511,3637.96],[20250512,3689.57],[20250513,3712.22],[20250514,3712.18],[20250515,3717.93],[20250516,3726.59],[20250517,3726.59],[20250518,3726.59],[20250519,3727.81],[20250520,3746.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.567,91€ |
| 2022 | 1.358,25€ |
| 2023 | 1.449,47€ |
| 2024 | 1.736,32€ |
| 2025 | 1.793,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,00% |
| 3 M | 6,15% |
| 6 M | 13,35% |
| lfd. Jahr | 14,67% |
| 1 Jahr | 3,31% |
| 3 Jahre | 32,07% |
| 5 Jahre | 77,85% |
| 10 Jahre | 98,57% |
| Entwicklung p.a. | 10,00% |
| Wertentwicklung seit Auflage | 275,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Burckhardt Compression | 4,30% |
| FUCHS | 4,10% |
| Subsea 7 | 4,00% |
| Flughafen Zürich | 3,60% |
| BAKKAFROST | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 56.7905 | 51.094500 |
| 05.2021 - 05.2022 | -13.3715 | -10.505200 |
| 05.2022 - 05.2023 | 6.7156 | 0.629700 |
| 05.2023 - 05.2024 | 19.7903 | 7.645600 |
| 05.2024 - 05.2025 | 3.3116 | 1.807700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 15,63% | 16,09% | 16,60% |
| Sharpe Ratio | -0,22 | 0,16 | 0,55 | 0,37 |
| Tracking Error | 4,23% | 4,36% | 4,54% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,97 | 0,99 | 1,01 |
| Treynor Ratio | -2,19 | 2,61 | 8,98 | 5,99 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| Burckhardt Compression | 4,30% |
| FUCHS | 4,10% |
| Subsea 7 | 4,00% |
| Flughafen Zürich | 3,60% |
| BAKKAFROST | 3,50% |
| Bankinter | 3,50% |
| Swissquote | 3,50% |
| CLOETTA | 3,30% |
| Buzzi Unicem | 3,20% |
| Sopra Steria | 3,20% |
Länderverteilung (21. 05. 2025)
| Schweiz | 15,70% |
| Spanien | 13,50% |
| Frankreich | 12,60% |
| Deutschland | 11,80% |
| Schweden | 9,80% |
| Finnland | 7,50% |
| Norwegen | 7,50% |
| Österreich | 5,60% |
| Italien | 5,40% |
| Kasse | 5,00% |
Branchenverteilung (21. 05. 2025)
| Industrie / Investitionsgüter | 27,40% |
| Finanzen | 13,30% |
| Informationstechnologie | 11,30% |
| Grundstoffe | 11,00% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Gesundheit / Healthcare | 6,00% |
| Energie | 5,00% |
| Kasse | 5,00% |
| Immobilien | 4,20% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (21. 05. 2025)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,10 Mio. EUR |