Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JG2G
ISIN: LU0631859062
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (07. 10. 2024)
437,63 €
1,19 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0631859062","name":"Bellevue Funds (Lux) - Bellevue Entrepr. Europe Small I EUR","currency":"EUR"},"ts":[[20191007,276.55],[20191008,274.41],[20191009,274.16],[20191010,275.57],[20191011,279.81],[20191014,280.16],[20191015,281.88],[20191016,281.38],[20191017,282.06],[20191018,281.46],[20191021,283.27],[20191022,282.81],[20191023,280.35],[20191024,282.27],[20191025,283.91],[20191028,287.1],[20191029,286.03],[20191030,285.16],[20191031,285.39],[20191104,290.15],[20191105,293.49],[20191106,295.44],[20191107,298.57],[20191108,299.06],[20191111,301.29],[20191112,301.63],[20191113,300.29],[20191114,299.77],[20191115,301.34],[20191118,299.34],[20191119,298.63],[20191120,299.27],[20191121,298.06],[20191122,299.36],[20191125,301.07],[20191126,303.31],[20191127,304.67],[20191128,305.26],[20191129,304.81],[20191202,301.8],[20191203,300.24],[20191204,304.57],[20191205,305.4],[20191206,307.34],[20191209,305.81],[20191210,306.22],[20191211,306.47],[20191212,306.96],[20191213,309.3],[20191216,311.36],[20191217,309.83],[20191218,308.78],[20191219,308.83],[20191220,311.38],[20191223,313.64],[20191224,314.06],[20191227,314.83],[20191230,314.1],[20191231,313.94],[20200102,317.67],[20200103,318.28],[20200106,315.63],[20200107,317.72],[20200108,318.13],[20200109,321.51],[20200110,322.02],[20200113,322.85],[20200114,321.92],[20200115,324.79],[20200116,325.15],[20200117,328.53],[20200120,329.92],[20200121,327.94],[20200122,329.23],[20200123,326.39],[20200124,328.94],[20200127,320.75],[20200128,322.26],[20200129,323.12],[20200130,318.15],[20200131,315.52],[20200203,319],[20200204,324.13],[20200205,327.37],[20200206,326.01],[20200207,325.17],[20200210,327.5],[20200211,331.78],[20200212,333.71],[20200213,335.14],[20200214,334.74],[20200217,335.73],[20200218,333.97],[20200219,336.95],[20200220,334.33],[20200221,333.36],[20200224,319.39],[20200225,312.87],[20200226,314.47],[20200227,305.55],[20200228,298.44],[20200302,296.23],[20200303,302.78],[20200304,300.46],[20200305,295.97],[20200306,289.1],[20200309,269.42],[20200310,267.78],[20200311,264.37],[20200312,237.37],[20200313,240.93],[20200316,226.69],[20200317,227.35],[20200318,219.13],[20200319,222.71],[20200320,227.02],[20200323,220.89],[20200324,233.46],[20200325,238.96],[20200326,244.54],[20200327,236.93],[20200330,239.51],[20200331,245.02],[20200401,241.21],[20200402,242.06],[20200403,240.75],[20200406,248.73],[20200407,253.03],[20200408,254.55],[20200409,256.05],[20200414,261.12],[20200415,253.32],[20200416,254.34],[20200417,261.35],[20200420,262.81],[20200421,257.79],[20200422,260.72],[20200423,264.72],[20200424,263.12],[20200427,265.65],[20200428,268.7],[20200429,273.25],[20200430,269.82],[20200504,262.75],[20200505,267.48],[20200506,267.74],[20200507,270.48],[20200508,272.32],[20200511,272.57],[20200512,272.55],[20200513,268.39],[20200514,261.91],[20200515,264.17],[20200518,273.84],[20200519,276.34],[20200520,280.23],[20200522,279.33],[20200525,284.39],[20200526,285.81],[20200527,283.9],[20200528,289.39],[20200529,288.92],[20200602,294.32],[20200603,300.71],[20200604,301.61],[20200605,305.73],[20200608,302.72],[20200609,299.65],[20200610,297.01],[20200611,289.39],[20200612,289.98],[20200615,291.25],[20200616,297.76],[20200617,301.8],[20200618,300.65],[20200619,301.24],[20200622,299.29],[20200624,297.87],[20200625,297.12],[20200626,298.16],[20200629,299.59],[20200630,302.65],[20200701,304.29],[20200702,306.51],[20200703,307.94],[20200706,310.82],[20200707,310.39],[20200708,309.68],[20200709,308.63],[20200710,310.51],[20200713,313.1],[20200714,309.74],[20200715,313.43],[20200716,314.25],[20200717,316.41],[20200720,318.18],[20200721,318.6],[20200722,318.88],[20200723,318.04],[20200724,313.02],[20200727,313.29],[20200728,311.22],[20200729,312.91],[20200730,307.27],[20200731,308.92],[20200803,313.59],[20200804,312.72],[20200805,314.78],[20200806,314.71],[20200807,315.63],[20200810,317.68],[20200811,322.82],[20200812,325.99],[20200813,328.5],[20200814,325.51],[20200817,326.73],[20200818,325.38],[20200819,324.62],[20200820,321.06],[20200821,320.55],[20200824,324.51],[20200825,324.18],[20200826,327.15],[20200827,325.52],[20200828,325.3],[20200831,325.11],[20200901,323.58],[20200902,326.11],[20200903,319.14],[20200904,317.17],[20200907,322.48],[20200908,319.16],[20200909,321.33],[20200910,320.5],[20200911,321.56],[20200914,324.23],[20200915,325.07],[20200916,325.1],[20200917,327.03],[20200918,325.71],[20200921,313.94],[20200922,315.56],[20200923,316.32],[20200924,312.7],[20200925,314.12],[20200928,319.8],[20200929,318.63],[20200930,322.1],[20201001,323.5],[20201002,322.8],[20201005,328.17],[20201006,327.6],[20201007,326.5],[20201008,328.16],[20201009,328.88],[20201012,330.7],[20201013,328.64],[20201014,329.4],[20201015,323.64],[20201016,325.56],[20201019,326.08],[20201020,324.58],[20201021,322.3],[20201022,319.04],[20201023,319.03],[20201026,310.3],[20201027,309.14],[20201028,297.52],[20201029,298.41],[20201030,301.18],[20201102,303.35],[20201103,307.4],[20201104,312.84],[20201105,318.36],[20201106,318.63],[20201109,327.36],[20201110,328.09],[20201111,330.3],[20201112,329.81],[20201113,330.65],[20201116,337.88],[20201117,337.77],[20201118,338.92],[20201119,337.5],[20201120,338.64],[20201123,340.13],[20201124,343.5],[20201125,343.55],[20201126,343.62],[20201127,346.72],[20201130,343.69],[20201201,346.84],[20201202,344.18],[20201203,345.03],[20201204,348.51],[20201207,346.35],[20201208,347.72],[20201209,348.54],[20201210,347],[20201211,345.54],[20201214,349.94],[20201215,353.53],[20201216,354.78],[20201217,357.32],[20201218,358.43],[20201221,353.01],[20201222,356.44],[20201223,359.24],[20201224,360.08],[20201228,361.93],[20201229,365.96],[20201230,365.15],[20201231,364.96],[20210104,367.42],[20210105,368.36],[20210106,371.16],[20210107,373.7],[20210108,375.43],[20210111,374.59],[20210112,377.62],[20210113,377.88],[20210114,381.35],[20210115,376.27],[20210118,380.35],[20210119,380.45],[20210120,381.86],[20210121,383.05],[20210122,378.53],[20210125,372.07],[20210126,375.83],[20210127,371.16],[20210128,373.29],[20210129,371.52],[20210201,375.37],[20210202,380.26],[20210203,383.57],[20210204,385.26],[20210205,386.7],[20210208,390.73],[20210209,388.67],[20210210,387.77],[20210211,389.68],[20210212,391.96],[20210215,395.63],[20210216,395.85],[20210217,391.68],[20210218,385.73],[20210219,389.74],[20210222,388.4],[20210223,383.44],[20210224,385.47],[20210225,387.69],[20210226,382.8],[20210301,390.3],[20210302,389.32],[20210303,389.18],[20210304,384.97],[20210305,382.83],[20210308,388.95],[20210309,393.68],[20210310,392.97],[20210311,395.68],[20210312,394.48],[20210315,395.44],[20210316,399.19],[20210317,398.43],[20210318,400.55],[20210319,398.76],[20210322,398.95],[20210323,395.66],[20210324,395.93],[20210325,391.43],[20210326,396.07],[20210329,394.83],[20210330,397.51],[20210331,396.82],[20210401,400.97],[20210406,404.93],[20210407,404.89],[20210408,405],[20210409,403.32],[20210412,401.2],[20210413,404.08],[20210414,405.15],[20210415,405.16],[20210416,409.4],[20210419,408.74],[20210420,401.32],[20210421,401.15],[20210422,406.77],[20210423,409.09],[20210426,413.3],[20210427,413.86],[20210428,415.21],[20210429,413.71],[20210430,411.87],[20210503,414.2],[20210504,408.06],[20210505,414.27],[20210506,410.21],[20210507,415.6],[20210510,414.55],[20210511,405.95],[20210512,405.34],[20210514,410.65],[20210517,411.02],[20210518,415.87],[20210519,410.09],[20210520,413.25],[20210521,415.2],[20210525,417.02],[20210526,417],[20210527,420.66],[20210528,423.16],[20210531,423.34],[20210601,428.66],[20210602,429.11],[20210603,429.09],[20210604,432.17],[20210607,431.03],[20210608,430.63],[20210609,429.24],[20210610,429.3],[20210611,431.62],[20210614,433.2],[20210615,433.76],[20210616,435.19],[20210617,430.98],[20210618,425],[20210621,425.13],[20210622,425.96],[20210624,426.2],[20210625,428.41],[20210628,426.69],[20210629,427.96],[20210630,426.54],[20210701,429.13],[20210702,432.83],[20210705,433.99],[20210706,432.07],[20210707,433.02],[20210708,427.21],[20210709,431.37],[20210712,433.8],[20210713,433.62],[20210714,433.93],[20210715,429.76],[20210716,428.03],[20210719,419.09],[20210720,420.62],[20210721,428.08],[20210722,432.64],[20210723,435.98],[20210726,439.08],[20210727,437.97],[20210728,439.64],[20210729,441.82],[20210730,440.4],[20210802,443.9],[20210803,441.21],[20210804,444.79],[20210805,446.74],[20210806,444.25],[20210809,443.4],[20210810,446.5],[20210811,448.32],[20210812,447.74],[20210813,447.84],[20210816,445.05],[20210817,443.71],[20210818,445.59],[20210819,438.43],[20210820,439.06],[20210823,442.4],[20210824,443.92],[20210825,446.27],[20210826,444.93],[20210827,447.7],[20210830,448.53],[20210831,448.76],[20210901,451.25],[20210902,454.22],[20210903,451.72],[20210906,452.98],[20210907,452.16],[20210908,446.46],[20210909,447.17],[20210910,445.69],[20210913,444.5],[20210914,446.76],[20210915,443.15],[20210916,443.38],[20210917,442.19],[20210920,433.61],[20210921,435.04],[20210922,437.21],[20210923,442.83],[20210924,438.07],[20210927,436.66],[20210928,426.07],[20210929,427.14],[20210930,429.82],[20211001,427.98],[20211004,424.58],[20211005,427.14],[20211006,421.24],[20211007,425.12],[20211008,425.34],[20211011,424.51],[20211012,426.11],[20211013,430.13],[20211014,436.39],[20211015,439.17],[20211018,438.65],[20211019,440.93],[20211020,443.89],[20211021,443.15],[20211022,445.47],[20211025,443.62],[20211026,446.42],[20211027,446.05],[20211028,449.91],[20211029,448.85],[20211102,450.73],[20211103,453.14],[20211104,455.37],[20211105,454.89],[20211108,456.49],[20211109,453.4],[20211110,452.65],[20211111,454.96],[20211112,455.38],[20211115,456.15],[20211116,455.98],[20211117,454.73],[20211118,449.39],[20211119,448.41],[20211122,447.49],[20211123,439.75],[20211124,436.94],[20211125,439.96],[20211126,426.87],[20211129,428.91],[20211130,425.06],[20211201,430.38],[20211202,425.89],[20211203,421.89],[20211206,424.57],[20211207,434.43],[20211208,431.17],[20211209,430.08],[20211210,429.14],[20211213,427.12],[20211214,423.14],[20211215,422.74],[20211216,426.46],[20211217,425.06],[20211220,420.34],[20211221,422.73],[20211222,427.74],[20211223,432.39],[20211227,435.95],[20211228,438.44],[20211229,438.51],[20211230,439.04],[20220103,443.14],[20220104,444.3],[20220105,443.96],[20220106,439.19],[20220107,434.24],[20220110,423.61],[20220111,428.45],[20220112,433.21],[20220113,433.59],[20220114,428.13],[20220117,433.15],[20220118,427.61],[20220119,425.57],[20220120,428.85],[20220121,419.23],[20220124,397.55],[20220125,399.71],[20220126,408.16],[20220127,408.77],[20220128,405.08],[20220131,410.89],[20220201,416.75],[20220202,418.45],[20220203,409.98],[20220204,403.9],[20220207,405.19],[20220208,404.65],[20220209,411.27],[20220210,411.67],[20220211,409.7],[20220214,399.53],[20220215,407.08],[20220216,406.24],[20220217,402.09],[20220218,396.86],[20220221,390.74],[20220222,387.5],[20220223,386.6],[20220224,378.1],[20220225,388.53],[20220228,388.14],[20220301,376.19],[20220302,378.1],[20220303,370.76],[20220304,357.28],[20220307,351.5],[20220308,351.74],[20220309,367.7],[20220310,364.94],[20220311,372.13],[20220314,377.57],[20220315,371.69],[20220316,385.19],[20220317,384.61],[20220318,388.56],[20220321,389.43],[20220322,390.99],[20220323,386.83],[20220324,382.64],[20220325,381.78],[20220328,382.15],[20220329,391.66],[20220330,390.89],[20220331,386],[20220401,386.5],[20220404,388.46],[20220405,387.26],[20220406,376.9],[20220407,375.5],[20220408,379.22],[20220411,376.33],[20220412,377.6],[20220413,376.18],[20220414,379.22],[20220419,379.36],[20220420,382.08],[20220421,386.8],[20220422,382.81],[20220425,377.24],[20220426,372.14],[20220427,372.29],[20220428,375.53],[20220429,377.87],[20220502,370.81],[20220503,372.35],[20220504,369.9],[20220505,366.15],[20220506,361.5],[20220510,347.03],[20220511,352.5],[20220512,349.04],[20220513,356.57],[20220516,355.74],[20220517,361.85],[20220518,357.01],[20220519,357.52],[20220520,359.47],[20220523,361.77],[20220524,356.94],[20220525,358.54],[20220527,367.89],[20220530,371.45],[20220531,369.62],[20220601,368.4],[20220602,371.21],[20220603,369.81],[20220607,371.93],[20220608,369.42],[20220609,365.21],[20220610,355.99],[20220613,341.61],[20220614,336.01],[20220615,342.61],[20220616,332.75],[20220617,336.53],[20220620,343.07],[20220621,343.29],[20220622,339.91],[20220624,338.66],[20220627,341.94],[20220628,343.51],[20220629,337.94],[20220630,332.74],[20220701,331.75],[20220704,331.5],[20220705,324.88],[20220706,328.21],[20220707,336.09],[20220708,340.47],[20220711,339.12],[20220712,336.13],[20220713,333.19],[20220714,326.02],[20220715,330.56],[20220718,333.58],[20220719,337.85],[20220720,339.06],[20220721,341.97],[20220722,342.13],[20220725,340.73],[20220726,338.87],[20220727,342.62],[20220728,345.73],[20220729,351.95],[20220801,350.66],[20220802,349.17],[20220803,352.81],[20220804,353.95],[20220805,350.07],[20220808,352.3],[20220809,347.53],[20220810,353.15],[20220811,353.95],[20220812,353.32],[20220816,352.37],[20220817,346.86],[20220818,350.32],[20220819,348.28],[20220822,341.13],[20220823,340.7],[20220824,340.59],[20220825,341.31],[20220826,337.03],[20220829,333.03],[20220830,332.51],[20220831,332.01],[20220901,324.42],[20220902,330.38],[20220905,326.12],[20220906,325.57],[20220907,324.02],[20220908,327.36],[20220909,334.06],[20220912,339.85],[20220913,333.33],[20220914,330.99],[20220915,329.56],[20220916,324.39],[20220919,324.16],[20220920,320.07],[20220921,323.54],[20220922,316.97],[20220923,310.63],[20220926,310.13],[20220927,309.79],[20220928,308.59],[20220929,298.45],[20220930,303.72],[20221003,307.22],[20221004,316.39],[20221005,311.6],[20221006,311.51],[20221007,306.66],[20221010,303.67],[20221011,302.15],[20221012,300.51],[20221013,304.34],[20221014,306.08],[20221017,311.97],[20221018,315.63],[20221019,313.91],[20221020,315.34],[20221021,313.75],[20221024,317.29],[20221025,321.72],[20221026,325.14],[20221027,324.6],[20221028,321.14],[20221031,323.35],[20221102,323.18],[20221103,319.92],[20221104,323.92],[20221107,329.02],[20221108,333.35],[20221109,332.92],[20221110,339.21],[20221111,342.03],[20221114,342.47],[20221115,342.86],[20221116,335.83],[20221117,335.24],[20221118,337.97],[20221121,338.03],[20221122,340.32],[20221123,342.72],[20221124,345.46],[20221125,344.64],[20221128,340.58],[20221129,340.94],[20221130,341.65],[20221201,346.36],[20221202,348.2],[20221205,345.98],[20221206,341.72],[20221207,338.71],[20221208,338.97],[20221209,342.97],[20221212,341.03],[20221213,347.12],[20221214,345.98],[20221215,336.39],[20221216,332.12],[20221219,333.99],[20221220,333.43],[20221221,340.27],[20221222,337.57],[20221223,338.28],[20221227,338.62],[20221228,337.87],[20221229,342.04],[20221230,338.39],[20230102,341.77],[20230103,345.12],[20230104,347.61],[20230105,348.06],[20230109,358.22],[20230110,355.41],[20230111,355.67],[20230112,359.72],[20230113,362.42],[20230116,365.04],[20230117,366.6],[20230118,371.16],[20230119,364.23],[20230120,368.69],[20230123,371.12],[20230124,371.06],[20230125,366.55],[20230126,368.95],[20230127,371.68],[20230130,369.12],[20230131,368.27],[20230201,370.79],[20230202,376.7],[20230203,378.78],[20230206,376.16],[20230207,376.92],[20230208,377.39],[20230209,379.47],[20230210,375.34],[20230213,379.5],[20230214,380.63],[20230215,381.83],[20230216,383.22],[20230217,379.72],[20230220,379.96],[20230221,378.58],[20230222,376.42],[20230223,379.12],[20230224,375.92],[20230227,380.66],[20230228,381.86],[20230301,380.87],[20230302,381.96],[20230303,386.82],[20230306,386.17],[20230307,383.1],[20230308,384.13],[20230309,382.5],[20230310,378.56],[20230313,367.9],[20230314,374.76],[20230315,362.23],[20230316,364.9],[20230317,360.59],[20230320,362.71],[20230321,368.63],[20230322,367.51],[20230323,368.18],[20230324,359.59],[20230327,362.3],[20230328,362.09],[20230329,366.24],[20230330,371.72],[20230331,373.76],[20230403,372.54],[20230404,372.28],[20230405,367.72],[20230406,370.19],[20230411,372.48],[20230412,373.04],[20230413,375.13],[20230414,377.93],[20230417,378.05],[20230418,378.92],[20230419,378.21],[20230420,378.6],[20230421,376.13],[20230424,376.85],[20230425,374.54],[20230426,376.69],[20230427,378.89],[20230428,377.66],[20230502,374.35],[20230503,374.2],[20230504,373.9],[20230505,379.3],[20230508,381.84],[20230510,379.55],[20230511,379.14],[20230512,380.48],[20230515,382.26],[20230516,379.63],[20230517,378.08],[20230519,381.9],[20230522,382.96],[20230523,380.85],[20230524,374.98],[20230525,373.07],[20230526,377.59],[20230530,375.28],[20230531,373.93],[20230601,375.1],[20230602,379.66],[20230605,377.38],[20230606,376.08],[20230607,375.96],[20230608,376.94],[20230609,377.05],[20230612,379.93],[20230613,383.97],[20230614,384.86],[20230615,382.89],[20230616,385.14],[20230619,380.39],[20230620,377.12],[20230621,376.48],[20230622,374.7],[20230626,370.55],[20230627,369.76],[20230628,373.04],[20230629,374.56],[20230630,379.37],[20230703,379.13],[20230704,379.43],[20230705,376.56],[20230706,370],[20230707,375.11],[20230710,377.02],[20230711,380.56],[20230712,386.92],[20230713,388.25],[20230714,388.05],[20230717,384.68],[20230718,387.35],[20230719,388.94],[20230720,386.17],[20230721,385.52],[20230724,386.26],[20230725,388.66],[20230726,385.82],[20230727,389.91],[20230728,388.11],[20230731,389.06],[20230801,387.17],[20230802,382.61],[20230803,381],[20230804,383.68],[20230807,382.92],[20230808,380.29],[20230809,381.27],[20230810,382.55],[20230811,379.95],[20230814,380.16],[20230816,376.45],[20230817,373.98],[20230818,368.3],[20230821,368.68],[20230822,370.34],[20230823,370.22],[20230824,368.47],[20230825,369.22],[20230828,374.02],[20230829,377.4],[20230830,378.11],[20230831,379.86],[20230901,379.51],[20230904,379.47],[20230905,379.81],[20230906,377.01],[20230907,373.75],[20230908,373.3],[20230911,374.61],[20230912,373],[20230913,370.87],[20230914,375.37],[20230915,374.9],[20230918,371.58],[20230919,371.99],[20230920,374.26],[20230921,368.56],[20230922,366.83],[20230925,364.02],[20230926,360.78],[20230927,362.08],[20230928,365],[20230929,367.96],[20231002,364.94],[20231003,358.31],[20231004,355.67],[20231005,355.49],[20231006,357.89],[20231009,354.82],[20231010,361.84],[20231011,361.75],[20231012,362.04],[20231013,356.23],[20231016,356.06],[20231017,354.87],[20231018,350.53],[20231019,348.97],[20231020,344.42],[20231023,342.14],[20231024,343.99],[20231025,340.74],[20231026,342.99],[20231027,341.92],[20231030,343.63],[20231031,348.69],[20231102,355.09],[20231103,358.57],[20231106,358.67],[20231107,356.88],[20231108,357.81],[20231109,362.41],[20231110,360.09],[20231113,361.97],[20231114,369.95],[20231115,372.97],[20231116,369.72],[20231117,373.33],[20231120,374.87],[20231121,369.69],[20231122,371.61],[20231123,372.69],[20231124,375.68],[20231127,374.5],[20231128,375.45],[20231129,379.59],[20231130,379.68],[20231201,383.44],[20231204,378.75],[20231205,380.88],[20231206,380.4],[20231207,380.51],[20231208,383.35],[20231211,383.38],[20231212,380.15],[20231213,379.32],[20231214,387],[20231215,388.54],[20231218,386.15],[20231219,389.76],[20231220,391.03],[20231221,391.65],[20231222,392.54],[20231227,395.92],[20231228,396.03],[20231229,395.77],[20240102,393.96],[20240103,386.04],[20240104,389.89],[20240105,388.45],[20240108,391.98],[20240109,391.89],[20240110,392.57],[20240111,391.03],[20240112,395.67],[20240115,394.6],[20240116,393],[20240117,389.47],[20240118,391.89],[20240119,389.05],[20240122,393.4],[20240123,395.82],[20240124,399.17],[20240125,399.03],[20240126,401.75],[20240129,399.56],[20240130,400.29],[20240131,401.74],[20240201,400.98],[20240202,400.13],[20240205,398.66],[20240206,401.67],[20240207,401.68],[20240208,404.41],[20240209,404.49],[20240212,407.41],[20240213,402.01],[20240214,404.19],[20240215,408.54],[20240216,413.52],[20240219,412.36],[20240220,409.11],[20240221,410.6],[20240222,413.62],[20240223,412.35],[20240226,412.87],[20240227,412.2],[20240228,411.72],[20240229,413.92],[20240301,418.15],[20240304,417.39],[20240305,415.21],[20240306,416.57],[20240307,421.06],[20240308,419.86],[20240311,417.55],[20240312,420.87],[20240313,421.3],[20240314,420.74],[20240315,421.58],[20240318,420.9],[20240319,423.7],[20240320,424.39],[20240321,429.2],[20240322,431],[20240325,431.43],[20240326,433.07],[20240327,433.63],[20240328,434.79],[20240402,431.81],[20240403,433.41],[20240404,437.19],[20240405,436.73],[20240408,440.84],[20240409,437.82],[20240410,436.91],[20240411,436.1],[20240412,435.39],[20240415,434.86],[20240416,429.63],[20240417,430.61],[20240418,431.86],[20240419,427.96],[20240422,428.82],[20240423,431.91],[20240424,430.1],[20240425,429.01],[20240426,434.7],[20240429,437.8],[20240430,436.81],[20240502,436.64],[20240503,439.22],[20240506,442.04],[20240507,444.95],[20240508,446.27],[20240510,448],[20240513,448.75],[20240514,451.97],[20240515,454.42],[20240516,454.76],[20240517,454.79],[20240521,456.37],[20240522,456.59],[20240523,458.53],[20240524,458.88],[20240527,460.8],[20240528,458.63],[20240529,452.06],[20240530,456.36],[20240531,460.8],[20240603,462.47],[20240604,458.88],[20240605,460.72],[20240606,463.54],[20240607,461.97],[20240610,461.29],[20240611,456.46],[20240612,462.46],[20240613,454.48],[20240614,448.97],[20240617,450.16],[20240618,453.84],[20240619,450.94],[20240620,455.07],[20240621,450.36],[20240624,453.89],[20240625,448.45],[20240626,444.22],[20240627,445.17],[20240628,442.47],[20240701,444.47],[20240702,442.85],[20240703,447.29],[20240704,449.72],[20240705,450.29],[20240708,450],[20240709,445.71],[20240710,448.64],[20240711,451.19],[20240712,454.86],[20240715,451.79],[20240716,452.56],[20240717,450.15],[20240718,449.76],[20240719,444.59],[20240722,447.08],[20240723,445.88],[20240724,442.29],[20240725,437.65],[20240726,439.76],[20240729,438.52],[20240730,440.61],[20240731,441.35],[20240801,436.07],[20240802,422.41],[20240805,412.71],[20240806,416.55],[20240807,423.06],[20240808,420.54],[20240809,422.61],[20240812,422.02],[20240813,424.5],[20240814,426.93],[20240816,429.44],[20240819,432.22],[20240820,429.56],[20240821,430.59],[20240822,430.92],[20240823,434.31],[20240826,433.6],[20240827,432.99],[20240828,432.69],[20240829,434.92],[20240830,437.76],[20240902,435.8],[20240903,430.63],[20240904,429.16],[20240905,427.94],[20240906,424.02],[20240909,426.15],[20240910,425.26],[20240911,422.88],[20240912,425.61],[20240913,431.17],[20240916,429.63],[20240917,432],[20240918,431.93],[20240919,439.2],[20240920,433.38],[20240923,435.45],[20240924,435.62],[20240925,435.71],[20240926,441.72],[20240927,443.28],[20240930,440.29],[20241001,435.87],[20241002,436.09],[20241003,432.49]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.185,07€ |
| 2021 | 1.558,72€ |
| 2022 | 1.161,53€ |
| 2023 | 1.305,74€ |
| 2024 | 1.606,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,97% |
| 3 M | -2,69% |
| 6 M | 0,10% |
| lfd. Jahr | 10,58% |
| 1 Jahr | 23,04% |
| 3 Jahre | 3,07% |
| 5 Jahre | 59,10% |
| 10 Jahre | 156,10% |
| Entwicklung p.a. | 9,90% |
| Wertentwicklung seit Auflage | 250,10% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in Aktien und Anteilspapiere, die in sorgfältig ausgewählte Unternehmen mit geringer oder mittlerer Marktkapitalisierung investiert sind, die ihren Sitz in anerkannten europäischen Ländern haben oder den Großteil ihrer Wirtschaftstätigkeit dort ausüben und hauptsächlich von Eigentümern geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cargotec | 3,30% |
| Laboratorios Rovi | 3,30% |
| Nexans | 3,30% |
| Wartsila | 3,30% |
| Neoen | 3,20% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 18.5066 | 12.059200 |
| 10.2020 - 10.2021 | 31.5304 | 33.026300 |
| 10.2021 - 10.2022 | -25.4817 | -25.285900 |
| 10.2022 - 10.2023 | 12.4151 | 3.270500 |
| 10.2023 - 10.2024 | 23.0438 | 16.843600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,72% | 16,56% | 18,66% | 17,04% |
| Sharpe Ratio | 0,77 | -0,12 | 0,51 | 0,55 |
| Tracking Error | 5,34% | 4,62% | 4,67% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,95 | 0,96 | 1,03 |
| Treynor Ratio | 12,49 | -2,14 | 9,84 | 9,16 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Cargotec | 3,30% |
| Laboratorios Rovi | 3,30% |
| Nexans | 3,30% |
| Wartsila | 3,30% |
| Neoen | 3,20% |
| FUCHS | 3,10% |
| Merlin Properties | 3,00% |
| Subsea 7 | 3,00% |
| Swissquote | 3,00% |
| Do+Co Restaurant + Catering | 2,90% |
Länderverteilung (07. 10. 2024)
| Frankreich | 17,50% |
| Schweiz | 14,20% |
| Spanien | 12,80% |
| Finnland | 12,60% |
| Schweden | 10,80% |
| Deutschland | 6,90% |
| Norwegen | 5,40% |
| Österreich | 5,40% |
| Kasse | 5,00% |
| Italien | 4,80% |
Branchenverteilung (07. 10. 2024)
| Industrie / Investitionsgüter | 28,80% |
| Finanzen | 13,60% |
| Informationstechnologie | 12,50% |
| Grundstoffe | 7,40% |
| Konsumgüter | 6,20% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Gesundheit / Healthcare | 5,90% |
| Kasse | 5,00% |
| Energie | 4,70% |
| Telekommunikationsdienstleister | 3,80% |
Assetverteilung (07. 10. 2024)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,60 Mio. EUR |