Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DW58
ISIN: LU1133292976
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
294,75 €
-1,64 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1133292976","name":"BMC UCITS SICAV - BMC Global Select Fund R EUR","currency":"EUR"},"ts":[[20190726,161.47],[20190729,161.51],[20190730,160.09],[20190731,159.91],[20190801,160.06],[20190802,156.78],[20190805,152.08],[20190806,151.9],[20190807,150.35],[20190808,153.95],[20190809,154.36],[20190812,152.55],[20190813,153.17],[20190814,151.4],[20190816,151.15],[20190819,153.23],[20190820,152.95],[20190821,154.37],[20190822,153.54],[20190823,152.37],[20190826,150.13],[20190827,151.94],[20190828,150.42],[20190829,153.08],[20190830,155.94],[20190902,156.06],[20190903,155.7],[20190904,155.99],[20190905,157.04],[20190906,158.17],[20190909,157.64],[20190910,154.94],[20190911,157.61],[20190912,158.61],[20190913,158.78],[20190916,158.24],[20190917,158.32],[20190918,157.65],[20190919,158.58],[20190920,158.64],[20190923,156.44],[20190924,157.71],[20190925,155],[20190926,156.84],[20190927,157.69],[20190930,157.28],[20191001,157.36],[20191002,152.94],[20191003,151.98],[20191004,155.3],[20191007,155.76],[20191008,154.31],[20191009,154.89],[20191010,154.91],[20191011,156.77],[20191014,157.29],[20191015,157.76],[20191016,156.33],[20191017,158.24],[20191018,157],[20191021,156.49],[20191022,158.07],[20191023,156.85],[20191024,157.22],[20191025,158.3],[20191028,159.75],[20191029,159.84],[20191030,160.8],[20191031,161.26],[20191104,163.64],[20191105,163.44],[20191106,162.68],[20191107,164.56],[20191108,164],[20191111,164.75],[20191112,165.6],[20191113,165.14],[20191114,165.65],[20191115,166.19],[20191118,166.44],[20191119,167.06],[20191120,166.64],[20191121,165.2],[20191122,166.25],[20191125,168.55],[20191126,169.56],[20191127,170.48],[20191128,170.85],[20191129,170.39],[20191202,167.69],[20191203,165.12],[20191204,166.89],[20191205,166.88],[20191206,168.36],[20191209,168.44],[20191210,167.38],[20191211,168.08],[20191212,169.36],[20191213,170.16],[20191216,171.73],[20191217,171.49],[20191218,173.04],[20191219,172.45],[20191220,174.48],[20191223,174.69],[20191227,175.11],[20191230,173.64],[20191231,173.44],[20200102,175.95],[20200103,174.78],[20200106,173.11],[20200107,174.15],[20200108,175.46],[20200109,177.19],[20200110,177.83],[20200113,177.82],[20200114,177.93],[20200115,178.41],[20200116,179.35],[20200117,180.68],[20200120,181.27],[20200121,180.76],[20200122,182.11],[20200123,180.3],[20200124,181.84],[20200127,176.72],[20200128,177.15],[20200129,178.98],[20200130,177.92],[20200131,176.51],[20200203,176.36],[20200204,179.47],[20200205,181.76],[20200206,182.63],[20200207,181.38],[20200210,182.22],[20200211,184.19],[20200212,184.43],[20200213,185.23],[20200214,186.64],[20200217,187.14],[20200218,187.05],[20200219,188.8],[20200220,188.43],[20200221,185.62],[20200224,178.85],[20200225,178.39],[20200226,174.57],[20200227,167.87],[20200228,161.36],[20200302,163.93],[20200303,169.15],[20200304,169.53],[20200305,168.53],[20200306,160.08],[20200309,150.82],[20200310,151.85],[20200311,151.26],[20200312,140.9],[20200313,140.43],[20200316,134.51],[20200317,131.71],[20200318,127.48],[20200319,128.74],[20200320,135.94],[20200323,124.63],[20200324,133.79],[20200325,138.98],[20200326,141.99],[20200327,139.12],[20200330,140.01],[20200331,142.58],[20200401,138.85],[20200402,136.69],[20200403,138.29],[20200406,142.09],[20200407,149],[20200408,146.53],[20200409,152.29],[20200414,153.41],[20200415,151.51],[20200416,151.82],[20200417,156.17],[20200420,155.59],[20200421,151.93],[20200422,151.73],[20200423,154.47],[20200424,152.76],[20200427,155.5],[20200428,157.86],[20200429,160.79],[20200430,161.18],[20200504,154.8],[20200505,158.88],[20200506,160.55],[20200507,162.79],[20200508,163.06],[20200511,162.4],[20200512,162.09],[20200513,159.48],[20200514,155.38],[20200515,158.72],[20200518,163.52],[20200519,165.02],[20200520,166.01],[20200522,166.01],[20200525,167.3],[20200526,168.38],[20200527,167.53],[20200528,170.3],[20200529,169.34],[20200602,171.35],[20200603,173.08],[20200604,173.53],[20200605,175.13],[20200608,175.17],[20200609,174.17],[20200610,174.59],[20200611,171.13],[20200612,169.87],[20200615,166.71],[20200616,173.56],[20200617,174.3],[20200618,173.98],[20200619,175.95],[20200622,173.41],[20200624,173.58],[20200625,171.27],[20200626,173.4],[20200629,169.68],[20200630,171.94],[20200701,174.46],[20200702,177.59],[20200703,176.9],[20200706,178.51],[20200707,178.75],[20200708,177.65],[20200709,178.18],[20200710,177.22],[20200713,178.94],[20200714,175.8],[20200715,179.96],[20200716,179.18],[20200717,179.45],[20200720,180.71],[20200721,183.45],[20200722,182.6],[20200723,183.49],[20200724,179.28],[20200727,179.64],[20200728,178.45],[20200729,179.12],[20200730,177.03],[20200731,178.17],[20200803,180.02],[20200804,180.73],[20200805,181.89],[20200806,183.07],[20200807,184.57],[20200810,184.52],[20200811,183.19],[20200812,183.68],[20200813,184.88],[20200814,184.17],[20200817,184.96],[20200818,184.44],[20200819,185.03],[20200820,184.68],[20200821,186.38],[20200824,187.58],[20200825,187.72],[20200826,189.01],[20200827,190.63],[20200828,189.74],[20200831,190.08],[20200901,189.48],[20200902,193.2],[20200903,193.47],[20200904,187.71],[20200907,187.04],[20200908,184.34],[20200909,184.98],[20200910,186.72],[20200911,184.37],[20200914,185.8],[20200915,188.06],[20200916,188.64],[20200917,187],[20200918,186.94],[20200921,182.07],[20200922,183.35],[20200923,185.82],[20200924,182.75],[20200925,183.06],[20200928,187.42],[20200929,187.24],[20200930,188.69],[20201001,189.75],[20201002,189.14],[20201005,189.43],[20201006,190.74],[20201007,191.01],[20201008,192.99],[20201009,193.98],[20201012,196.27],[20201013,197.31],[20201014,197.95],[20201015,194.83],[20201016,196.14],[20201019,195.13],[20201020,193.33],[20201021,193.4],[20201022,193.19],[20201023,193.29],[20201026,190.87],[20201027,190.09],[20201028,185.72],[20201029,186.46],[20201030,183.65],[20201102,188.02],[20201103,190.16],[20201104,193.47],[20201105,198.04],[20201106,197.09],[20201109,203.07],[20201110,200.07],[20201111,201.12],[20201112,200.77],[20201113,200.45],[20201116,202.17],[20201117,200.74],[20201118,201.47],[20201119,200.36],[20201120,200.55],[20201123,200.45],[20201124,199.79],[20201125,200.25],[20201126,201.06],[20201127,200.83],[20201130,200.11],[20201201,201.42],[20201202,199.88],[20201203,199.75],[20201204,200.24],[20201207,201.75],[20201208,202.06],[20201209,202.63],[20201210,200.48],[20201211,199.69],[20201214,201.14],[20201215,201.45],[20201216,202.42],[20201217,203.83],[20201218,203.56],[20201221,201.8],[20201222,203.47],[20201223,204.2],[20201228,206.06],[20201229,207.21],[20201231,207.15],[20210104,207.78],[20210105,206.75],[20210106,206.78],[20210107,209.46],[20210108,211.31],[20210111,211.23],[20210112,209.97],[20210113,209.49],[20210114,211.18],[20210115,207.65],[20210118,207.89],[20210119,207.89],[20210120,209.8],[20210121,210.55],[20210122,209.58],[20210125,208.93],[20210126,208.41],[20210127,202.95],[20210128,204.26],[20210129,203.23],[20210201,206],[20210202,211.54],[20210203,212.38],[20210204,213.48],[20210205,214.43],[20210208,215.94],[20210209,214.98],[20210210,215.72],[20210211,215.77],[20210212,217.68],[20210215,219.06],[20210216,219.67],[20210217,219.01],[20210218,217.11],[20210219,217.63],[20210222,214.59],[20210223,210.22],[20210224,212.52],[20210225,213.6],[20210226,210.68],[20210301,214.85],[20210302,216.13],[20210303,213.08],[20210304,210.29],[20210305,208.75],[20210308,211.8],[20210309,214.86],[20210310,216.07],[20210311,217.34],[20210312,217.03],[20210315,216.86],[20210316,218.65],[20210317,216.05],[20210318,215.63],[20210319,214.37],[20210322,214.57],[20210323,215.03],[20210324,215.07],[20210325,210.71],[20210326,214.24],[20210329,215.21],[20210330,215.94],[20210331,217.09],[20210401,218.83],[20210406,220.77],[20210407,219.66],[20210408,221.15],[20210409,222.59],[20210412,222.38],[20210413,222.76],[20210414,223.39],[20210415,223.74],[20210416,224.8],[20210419,224.13],[20210420,222.31],[20210421,221.81],[20210422,223.01],[20210423,221.82],[20210426,223.52],[20210427,223.31],[20210428,224.17],[20210429,222.26],[20210430,220.56],[20210503,220.66],[20210504,216.8],[20210505,219.42],[20210506,216.91],[20210507,220.19],[20210510,219.54],[20210511,215],[20210512,214.92],[20210514,215.71],[20210517,215.78],[20210518,215.8],[20210519,211.54],[20210520,215.59],[20210521,219.16],[20210525,219.74],[20210526,219.87],[20210527,221.13],[20210528,223.46],[20210531,222.8],[20210601,222.96],[20210602,223.1],[20210603,222.11],[20210604,224.13],[20210607,224.38],[20210608,223.61],[20210609,223.59],[20210610,224.72],[20210611,226.59],[20210614,227.42],[20210615,227.86],[20210616,228.13],[20210617,229.66],[20210618,230.39],[20210621,229.51],[20210622,230.47],[20210624,232.89],[20210625,233.22],[20210628,234.69],[20210629,236.14],[20210630,234.79],[20210701,236.15],[20210702,238.02],[20210705,238.54],[20210706,239.55],[20210707,240.79],[20210708,236.37],[20210709,238.43],[20210712,240.1],[20210713,241.67],[20210714,242.36],[20210715,241.06],[20210716,240.65],[20210719,234.52],[20210720,237.65],[20210721,241.35],[20210722,242.39],[20210723,244.72],[20210726,244.82],[20210727,243.62],[20210728,243.29],[20210729,244.03],[20210730,243.42],[20210802,244.12],[20210803,242.67],[20210804,245.77],[20210805,246.85],[20210806,247.61],[20210809,247.42],[20210810,248.31],[20210811,248.17],[20210812,247.53],[20210813,248.36],[20210816,246.73],[20210817,247.08],[20210818,247.41],[20210819,244.39],[20210820,246.71],[20210823,248.32],[20210824,249],[20210825,250.39],[20210826,250.41],[20210827,250.2],[20210830,251.64],[20210831,251.2],[20210901,250.61],[20210902,251.58],[20210903,250.17],[20210906,250.87],[20210907,249.58],[20210908,249.2],[20210909,249.94],[20210910,249.13],[20210913,248.27],[20210914,247.63],[20210915,246.31],[20210916,247.31],[20210917,247.35],[20210920,242.82],[20210921,243.56],[20210922,244.05],[20210923,247.11],[20210924,246.99],[20210927,245],[20210928,240.35],[20210929,240.27],[20210930,240.37],[20211001,237.06],[20211004,236.64],[20211005,235.65],[20211006,234.85],[20211007,240.69],[20211008,238.94],[20211011,236.53],[20211012,235.51],[20211013,236.89],[20211014,240.16],[20211015,243.86],[20211018,243.41],[20211019,244.52],[20211020,245.38],[20211021,245.2],[20211022,246.94],[20211025,246.91],[20211026,248.44],[20211027,248.82],[20211028,249.49],[20211029,249.09],[20211102,251.38],[20211103,250.89],[20211104,255.19],[20211105,256.88],[20211108,256.19],[20211109,256.02],[20211110,256.87],[20211111,258.21],[20211112,259.75],[20211115,262.98],[20211116,263.79],[20211117,263.09],[20211118,263.51],[20211119,265.09],[20211122,264.06],[20211123,259.75],[20211124,258.02],[20211125,260.97],[20211126,255.15],[20211129,255.94],[20211130,253.5],[20211201,254.55],[20211202,252.26],[20211203,251.37],[20211206,251.29],[20211207,260.01],[20211208,258.96],[20211209,260.11],[20211210,259.6],[20211213,260.07],[20211214,255.94],[20211215,254.49],[20211216,257.36],[20211217,253.57],[20211220,249.73],[20211221,251.93],[20211222,254.46],[20211223,257.98],[20211227,258.9],[20211228,261.77],[20211229,260.1],[20211230,260.95],[20211231,260.09],[20220103,260.21],[20220104,261.81],[20220105,259.34],[20220106,253.49],[20220107,252.86],[20220110,244.87],[20220111,246.18],[20220112,249.93],[20220113,249.88],[20220114,245.63],[20220117,245.6],[20220118,242.3],[20220119,245.25],[20220120,244.22],[20220121,237.28],[20220124,228.46],[20220125,229.23],[20220126,235.37],[20220127,236.26],[20220128,231.48],[20220131,239.76],[20220201,241.91],[20220202,242.14],[20220203,236.43],[20220204,233.45],[20220207,234.05],[20220208,231.62],[20220209,238.43],[20220210,236.25],[20220211,233.91],[20220214,229.96],[20220215,234.4],[20220216,232.18],[20220217,231.62],[20220218,229.86],[20220221,225.89],[20220222,226.95],[20220223,226.24],[20220224,219.9],[20220225,226.47],[20220228,229.28],[20220301,230.4],[20220302,231.12],[20220303,233.5],[20220304,230.76],[20220307,228.5],[20220308,221.58],[20220309,224.03],[20220310,224.86],[20220311,226.82],[20220314,227.74],[20220315,225.05],[20220316,233.27],[20220317,233.11],[20220318,238.21],[20220321,239.75],[20220322,242.72],[20220323,240.66],[20220324,239.22],[20220325,241.6],[20220328,243.4],[20220329,245.46],[20220330,243.92],[20220331,243.41],[20220401,242.33],[20220404,245.78],[20220405,246.62],[20220406,239.56],[20220407,241.39],[20220408,240.59],[20220411,238.04],[20220412,238.82],[20220413,236.49],[20220414,238.95],[20220419,235.42],[20220420,237.9],[20220421,239.1],[20220422,230.09],[20220425,223.98],[20220426,224.36],[20220427,225.86],[20220428,227.64],[20220429,230.86],[20220502,224.11],[20220503,223.05],[20220504,221.53],[20220505,222.82],[20220506,212.89],[20220510,210.03],[20220511,210.29],[20220512,205.83],[20220513,214.56],[20220516,213.82],[20220517,215.64],[20220518,213.02],[20220519,207.27],[20220520,211.84],[20220523,209.32],[20220524,207.32],[20220525,207.86],[20220527,217.15],[20220530,219.49],[20220531,218.38],[20220601,219.57],[20220602,217.55],[20220603,218.83],[20220607,218.43],[20220608,220.54],[20220609,217.57],[20220610,209.94],[20220613,203.12],[20220614,200.93],[20220615,202.42],[20220616,196.78],[20220617,197.36],[20220620,196.28],[20220621,199.9],[20220622,198.92],[20220624,205.06],[20220627,205.82],[20220628,207.45],[20220629,202.28],[20220630,198.79],[20220701,202.6],[20220704,202.12],[20220705,201.26],[20220706,208.77],[20220707,212.53],[20220708,212.39],[20220711,212.19],[20220712,212.58],[20220713,208.69],[20220714,207.72],[20220715,211.5],[20220718,214.92],[20220719,213.45],[20220720,216.78],[20220721,221.13],[20220722,224.79],[20220725,222.88],[20220726,222.05],[20220727,223.6],[20220728,226.31],[20220729,233.57],[20220801,232.35],[20220802,231.25],[20220803,233.91],[20220804,236.48],[20220805,234.82],[20220808,237.36],[20220809,231.28],[20220810,234.41],[20220811,236.73],[20220812,237.31],[20220816,237.45],[20220817,235.54],[20220818,237.04],[20220819,235.36],[20220822,231.75],[20220823,228.49],[20220824,230.17],[20220825,230.16],[20220826,230.4],[20220829,222.46],[20220830,222.37],[20220831,221.78],[20220901,216.57],[20220902,218.44],[20220905,216.82],[20220906,217.88],[20220907,217.76],[20220908,219.45],[20220909,223.12],[20220912,225.49],[20220913,221.78],[20220914,219.12],[20220915,217.71],[20220916,211.24],[20220919,210.93],[20220920,209.43],[20220921,211.99],[20220922,206.64],[20220923,203.76],[20220926,204.17],[20220927,205.48],[20220928,203.83],[20220929,200.14],[20220930,201.59],[20221003,200.66],[20221004,206.5],[20221005,207.32],[20221006,209.14],[20221007,204.44],[20221010,202.52],[20221011,198.74],[20221012,199.83],[20221013,195.03],[20221014,203.46],[20221017,203.83],[20221018,206.74],[20221019,203.46],[20221020,203.94],[20221021,201.82],[20221024,206.41],[20221025,209.31],[20221026,208.99],[20221027,207.91],[20221028,208.49],[20221031,210.91],[20221102,211.16],[20221103,206.83],[20221104,207.82],[20221107,207.27],[20221108,209.73],[20221109,208.26],[20221110,215.56],[20221111,218.68],[20221114,217.43],[20221115,217.95],[20221116,214.32],[20221117,211.34],[20221118,214.54],[20221121,214.29],[20221122,213.58],[20221123,215.08],[20221124,215.81],[20221125,215.7],[20221128,214.07],[20221129,213.1],[20221130,213.09],[20221201,217.53],[20221202,215.67],[20221205,214.61],[20221206,212.43],[20221207,210.38],[20221208,210.82],[20221209,211.58],[20221212,210.81],[20221213,217.52],[20221214,214.57],[20221215,206.07],[20221216,204.93],[20221219,202.77],[20221220,200.42],[20221221,202.6],[20221222,201.15],[20221223,199.98],[20221227,201.12],[20221228,201.32],[20221229,202.35],[20221230,200.63],[20230102,202.11],[20230103,205.23],[20230104,206.79],[20230105,206.1],[20230106,204.76],[20230109,208.91],[20230110,208.24],[20230111,210.07],[20230112,210.48],[20230113,211.01],[20230116,212.79],[20230117,212.54],[20230118,214.9],[20230119,209.93],[20230120,210.37],[20230123,213.98],[20230124,214.8],[20230125,210.73],[20230126,214.19],[20230127,215.59],[20230130,214.89],[20230131,213.89],[20230201,217.27],[20230202,222.37],[20230203,223.26],[20230206,222.88],[20230207,223.26],[20230208,224.84],[20230209,223.94],[20230210,220.75],[20230213,222.98],[20230214,224.15],[20230215,224.85],[20230216,225.34],[20230217,225.37],[20230220,226.01],[20230221,223.92],[20230222,220.35],[20230223,222.83],[20230224,218.72],[20230227,220.16],[20230228,218.16],[20230301,216.84],[20230302,215.55],[20230303,220.38],[20230306,221.89],[20230307,222.23],[20230308,220.87],[20230309,222.34],[20230310,214.75],[20230313,212.04],[20230314,215.99],[20230315,213.88],[20230316,216.89],[20230317,216.52],[20230320,217.32],[20230321,218.32],[20230322,219.42],[20230323,218.81],[20230324,216.71],[20230327,219.52],[20230328,216.88],[20230329,218.98],[20230330,221.42],[20230331,223.5],[20230403,223.85],[20230404,225.03],[20230405,221.32],[20230406,220.5],[20230411,222.98],[20230412,223.2],[20230413,222.08],[20230414,225.86],[20230417,225.55],[20230418,226.65],[20230419,224.37],[20230420,223.77],[20230421,225.2],[20230424,225.65],[20230425,223.06],[20230426,218.13],[20230427,220.97],[20230428,224.04],[20230502,225.56],[20230503,224.93],[20230504,223.55],[20230505,226.49],[20230508,226.78],[20230510,227.99],[20230511,229.44],[20230512,230.19],[20230515,229.69],[20230516,229.8],[20230517,229.29],[20230519,235.09],[20230522,235.09],[20230523,234.4],[20230524,229.28],[20230525,233.26],[20230526,235.68],[20230530,237.32],[20230531,235.4],[20230601,234.02],[20230602,237.95],[20230605,239.49],[20230606,240.05],[20230607,240.74],[20230608,238.15],[20230609,240.08],[20230612,240.03],[20230613,242.33],[20230614,242.54],[20230615,240.42],[20230616,241.89],[20230619,239.92],[20230620,238.44],[20230621,236.67],[20230622,235.31],[20230626,236.8],[20230627,234.69],[20230628,237.25],[20230629,239.74],[20230630,241.96],[20230703,241.37],[20230704,242.58],[20230705,242.38],[20230706,239.1],[20230707,238.91],[20230710,237.6],[20230711,239.36],[20230712,240.69],[20230713,242.08],[20230714,243.96],[20230717,242.23],[20230718,242.73],[20230719,245.08],[20230720,243.98],[20230721,242.93],[20230724,243.22],[20230725,246.03],[20230726,245.16],[20230727,248.55],[20230728,247],[20230731,246.91],[20230801,247.38],[20230802,245.49],[20230803,243.45],[20230804,243.15],[20230807,243.28],[20230808,243.19],[20230809,242.86],[20230810,244.91],[20230811,242.09],[20230814,243.05],[20230816,241.93],[20230817,239.49],[20230818,235.84],[20230821,237.95],[20230822,239.76],[20230823,241.55],[20230824,242.88],[20230825,240.44],[20230828,241.97],[20230829,242.67],[20230830,245.32],[20230831,246.82],[20230901,246.14],[20230904,247.26],[20230905,245.78],[20230906,246.93],[20230907,243.7],[20230908,243.21],[20230911,243.22],[20230912,243.09],[20230913,241.31],[20230914,243.31],[20230915,243.58],[20230918,239.73],[20230919,238.65],[20230920,239.98],[20230921,236.15],[20230922,234.78],[20230925,234.98],[20230926,234.9],[20230927,235.98],[20230928,236.37],[20230929,239.87],[20231002,238.1],[20231003,238.39],[20231004,236.1],[20231005,237.9],[20231006,237.84],[20231009,238.77],[20231010,241.08],[20231011,242.45],[20231012,244.12],[20231013,242.34],[20231016,240.88],[20231017,237.23],[20231018,236.75],[20231019,234.54],[20231020,231.75],[20231023,229.04],[20231024,229.77],[20231025,227.98],[20231026,227.2],[20231027,225.16],[20231030,225.16],[20231031,228.11],[20231102,236.41],[20231103,238.73],[20231106,237.71],[20231107,238.86],[20231108,241.47],[20231109,242.48],[20231110,241.53],[20231113,242.73],[20231114,247.25],[20231115,248.23],[20231116,247.82],[20231117,248.41],[20231120,248.23],[20231121,248.57],[20231122,251.09],[20231123,250.6],[20231124,250.03],[20231127,250.39],[20231128,248.25],[20231129,250.71],[20231130,250.9],[20231201,252.2],[20231204,252.83],[20231205,253.77],[20231206,256.77],[20231207,256.63],[20231208,258.52],[20231211,260.03],[20231212,260.33],[20231213,262.21],[20231214,264.06],[20231215,264.3],[20231218,263.79],[20231219,264.69],[20231220,264.91],[20231221,263.58],[20231222,265.11],[20231227,265.2],[20231228,266.21],[20231229,267.14],[20240102,264.4],[20240103,259.88],[20240104,259.29],[20240105,258.22],[20240108,259.89],[20240109,261.94],[20240110,261.94],[20240111,262.99],[20240112,262.56],[20240115,261.47],[20240116,261.61],[20240117,258.33],[20240118,261.85],[20240119,262.35],[20240122,266.55],[20240123,266.08],[20240124,267.13],[20240125,268.15],[20240126,268.57],[20240129,270.84],[20240130,273.74],[20240131,272.51],[20240201,273.04],[20240202,274.13],[20240205,276.71],[20240206,275.74],[20240207,277.18],[20240208,278.04],[20240209,278.42],[20240212,279.45],[20240213,275.12],[20240214,277.84],[20240215,279.24],[20240216,280.15],[20240219,278.81],[20240220,274.4],[20240221,274.28],[20240222,282.01],[20240223,283.42],[20240226,282.4],[20240227,282.72],[20240228,280.98],[20240229,283.09],[20240301,284.47],[20240304,286.33],[20240305,284.32],[20240306,284.64],[20240307,287.32],[20240308,289.29],[20240311,284.78],[20240312,287.84],[20240313,287.47],[20240314,286.87],[20240315,285.59],[20240318,287.01],[20240319,285.59],[20240320,288.05],[20240321,291.66],[20240322,291.16],[20240325,290.93],[20240326,290.85],[20240327,289.82],[20240328,291.46],[20240402,286.82],[20240403,286.01],[20240404,287.31],[20240405,285.87],[20240408,286.56],[20240409,286.72],[20240410,285.86],[20240411,285.74],[20240412,287.36],[20240415,289],[20240416,282.71],[20240417,282.25],[20240418,278.52],[20240419,278.47],[20240422,278.59],[20240423,278.89],[20240424,283.27],[20240425,278.05],[20240426,284.27],[20240429,285.1],[20240430,284.62],[20240502,281.45],[20240503,284],[20240507,286.55],[20240508,286.77],[20240510,289.28],[20240513,288.38],[20240514,288.26],[20240515,291.23],[20240516,291.84],[20240517,290.19],[20240521,290.5],[20240522,292.27],[20240523,292.44],[20240524,290.52],[20240527,291.89],[20240528,291.04],[20240529,289.51],[20240530,288.7],[20240531,287.55],[20240603,289.99],[20240604,287.64],[20240605,291.38],[20240606,293.81],[20240607,293.71],[20240610,294.13],[20240611,294.06],[20240612,298.83],[20240613,296.8],[20240614,298.77],[20240617,298.18],[20240618,300.27],[20240619,300.83],[20240620,302.64],[20240621,299.97],[20240624,300.53],[20240625,300.03],[20240626,300.8],[20240627,300.64],[20240628,300.96],[20240701,297.45],[20240702,297.91],[20240703,300.22],[20240704,301.52],[20240705,300.81],[20240708,301.6],[20240709,300.88],[20240710,300.47],[20240711,302.86],[20240712,303.14],[20240715,302.91],[20240716,303.57],[20240717,299.65],[20240718,299.17],[20240719,296.05],[20240722,297.51],[20240723,299.67],[20240724,294.75],[20240725,291.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.117,50€ |
| 2021 | 1.490,40€ |
| 2022 | 1.382,18€ |
| 2023 | 1.495,51€ |
| 2024 | 1.812,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,92% |
| 3 M | 4,05% |
| 6 M | 10,34% |
| lfd. Jahr | 10,34% |
| 1 Jahr | 21,19% |
| 3 Jahre | 20,44% |
| 5 Jahre | 83,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,17% |
| Wertentwicklung seit Auflage | 199,12% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds legt hauptsächlich direkt und indirekt (d.h. über Fonds, börsengehandelte Fonds, Optionsscheine und Derivate) in globalen Aktien und aktiengebundenen Wertpapieren an. Der Fonds kann bis zu 30% seines Nettovermögens in Schwellenländern anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Martin Marietta Materials Inc. | 4,28% |
| Microsoft Corp | 4,12% |
| ALPHABET INC -A- | 4,08% |
| MASTERCARD INC. SHS-A- | 4,02% |
| S&P GLOBAL SHS | 4,02% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 11.7497 | 0.934800 |
| 07.2020 - 07.2021 | 33.3697 | 27.891200 |
| 07.2021 - 07.2022 | -7.261 | -5.255500 |
| 07.2022 - 07.2023 | 8.1988 | 3.832800 |
| 07.2023 - 07.2024 | 21.1866 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,40% | 19,30% | 18,61% | k.A. |
| Sharpe Ratio | 1,43 | 0,39 | 0,74 | k.A. |
| Tracking Error | 5,23% | 8,21% | 7,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,43 | 1,22 | k.A. |
| Treynor Ratio | 16,17 | 5,29 | 11,22 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Martin Marietta Materials Inc. | 4,28% |
| Microsoft Corp | 4,12% |
| ALPHABET INC -A- | 4,08% |
| MASTERCARD INC. SHS-A- | 4,02% |
| S&P GLOBAL SHS | 4,02% |
Länderverteilung (24. 07. 2024)
| USA | 60,70% |
| Niederlande | 8,40% |
| Schweden | 7,50% |
| Indien | 7,00% |
| Schweiz | 6,40% |
| Deutschland | 3,20% |
| Italien | 2,90% |
| Frankreich | 2,50% |
| Welt | 1,40% |
Branchenverteilung (24. 07. 2024)
| Technologie | 31,70% |
| Finanzen | 22,30% |
| Industrie / Investitionsgüter | 16,60% |
| Konsumgüter nicht-zyklisch | 14,60% |
| Konsumgüter zyklisch | 10,40% |
| Telekommunikationsdienstleister | 4,10% |
| Divers | 0,30% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4381KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 189KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andreas Brock Herr Henrik Milton |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.569,70 Mio. EUR |