Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DW58
ISIN: LU1133292976
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
278,89 €
0,11 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1133292976","name":"Coeli SICAV I - Global Select Fund R EUR","currency":"EUR"},"ts":[[20190425,154.79],[20190426,154.68],[20190429,156.02],[20190430,154.35],[20190502,153.8],[20190503,155.27],[20190506,153.27],[20190507,153.3],[20190508,152.48],[20190510,151.45],[20190513,148.63],[20190514,149.86],[20190515,149.97],[20190516,151.83],[20190517,151.61],[20190520,151.04],[20190521,152.27],[20190522,152.84],[20190523,150.81],[20190524,152.25],[20190527,152.76],[20190528,154.13],[20190529,151.68],[20190531,151.36],[20190603,151.15],[20190604,151.75],[20190605,153.6],[20190606,152.29],[20190607,153.16],[20190611,155.25],[20190612,154.47],[20190613,155.39],[20190614,154.56],[20190617,155.3],[20190618,156.61],[20190619,156.18],[20190621,156.6],[20190624,156.12],[20190625,155.84],[20190626,155.17],[20190627,155.19],[20190628,155.77],[20190701,158.3],[20190702,158.56],[20190703,160],[20190704,160.99],[20190705,159.63],[20190708,160.21],[20190709,159.62],[20190710,160.54],[20190711,160.25],[20190712,160.45],[20190715,160.35],[20190716,160.08],[20190717,160.54],[20190718,159.43],[20190719,159.88],[20190722,159.06],[20190723,159.4],[20190724,160.43],[20190725,159.72],[20190726,161.47],[20190729,161.51],[20190730,160.09],[20190731,159.91],[20190801,160.06],[20190802,156.78],[20190805,152.08],[20190806,151.9],[20190807,150.35],[20190808,153.95],[20190809,154.36],[20190812,152.55],[20190813,153.17],[20190814,151.4],[20190816,151.15],[20190819,153.23],[20190820,152.95],[20190821,154.37],[20190822,153.54],[20190823,152.37],[20190826,150.13],[20190827,151.94],[20190828,150.42],[20190829,153.08],[20190830,155.94],[20190902,156.06],[20190903,155.7],[20190904,155.99],[20190905,157.04],[20190906,158.17],[20190909,157.64],[20190910,154.94],[20190911,157.61],[20190912,158.61],[20190913,158.78],[20190916,158.24],[20190917,158.32],[20190918,157.65],[20190919,158.58],[20190920,158.64],[20190923,156.44],[20190924,157.71],[20190925,155],[20190926,156.84],[20190927,157.69],[20190930,157.28],[20191001,157.36],[20191002,152.94],[20191003,151.98],[20191004,155.3],[20191007,155.76],[20191008,154.31],[20191009,154.89],[20191010,154.91],[20191011,156.77],[20191014,157.29],[20191015,157.76],[20191016,156.33],[20191017,158.24],[20191018,157],[20191021,156.49],[20191022,158.07],[20191023,156.85],[20191024,157.22],[20191025,158.3],[20191028,159.75],[20191029,159.84],[20191030,160.8],[20191031,161.26],[20191104,163.64],[20191105,163.44],[20191106,162.68],[20191107,164.56],[20191108,164],[20191111,164.75],[20191112,165.6],[20191113,165.14],[20191114,165.65],[20191115,166.19],[20191118,166.44],[20191119,167.06],[20191120,166.64],[20191121,165.2],[20191122,166.25],[20191125,168.55],[20191126,169.56],[20191127,170.48],[20191128,170.85],[20191129,170.39],[20191202,167.69],[20191203,165.12],[20191204,166.89],[20191205,166.88],[20191206,168.36],[20191209,168.44],[20191210,167.38],[20191211,168.08],[20191212,169.36],[20191213,170.16],[20191216,171.73],[20191217,171.49],[20191218,173.04],[20191219,172.45],[20191220,174.48],[20191223,174.69],[20191227,175.11],[20191230,173.64],[20191231,173.44],[20200102,175.95],[20200103,174.78],[20200106,173.11],[20200107,174.15],[20200108,175.46],[20200109,177.19],[20200110,177.83],[20200113,177.82],[20200114,177.93],[20200115,178.41],[20200116,179.35],[20200117,180.68],[20200120,181.27],[20200121,180.76],[20200122,182.11],[20200123,180.3],[20200124,181.84],[20200127,176.72],[20200128,177.15],[20200129,178.98],[20200130,177.92],[20200131,176.51],[20200203,176.36],[20200204,179.47],[20200205,181.76],[20200206,182.63],[20200207,181.38],[20200210,182.22],[20200211,184.19],[20200212,184.43],[20200213,185.23],[20200214,186.64],[20200217,187.14],[20200218,187.05],[20200219,188.8],[20200220,188.43],[20200221,185.62],[20200224,178.85],[20200225,178.39],[20200226,174.57],[20200227,167.87],[20200228,161.36],[20200302,163.93],[20200303,169.15],[20200304,169.53],[20200305,168.53],[20200306,160.08],[20200309,150.82],[20200310,151.85],[20200311,151.26],[20200312,140.9],[20200313,140.43],[20200316,134.51],[20200317,131.71],[20200318,127.48],[20200319,128.74],[20200320,135.94],[20200323,124.63],[20200324,133.79],[20200325,138.98],[20200326,141.99],[20200327,139.12],[20200330,140.01],[20200331,142.58],[20200401,138.85],[20200402,136.69],[20200403,138.29],[20200406,142.09],[20200407,149],[20200408,146.53],[20200409,152.29],[20200414,153.41],[20200415,151.51],[20200416,151.82],[20200417,156.17],[20200420,155.59],[20200421,151.93],[20200422,151.73],[20200423,154.47],[20200424,152.76],[20200427,155.5],[20200428,157.86],[20200429,160.79],[20200430,161.18],[20200504,154.8],[20200505,158.88],[20200506,160.55],[20200507,162.79],[20200508,163.06],[20200511,162.4],[20200512,162.09],[20200513,159.48],[20200514,155.38],[20200515,158.72],[20200518,163.52],[20200519,165.02],[20200520,166.01],[20200522,166.01],[20200525,167.3],[20200526,168.38],[20200527,167.53],[20200528,170.3],[20200529,169.34],[20200602,171.35],[20200603,173.08],[20200604,173.53],[20200605,175.13],[20200608,175.17],[20200609,174.17],[20200610,174.59],[20200611,171.13],[20200612,169.87],[20200615,166.71],[20200616,173.56],[20200617,174.3],[20200618,173.98],[20200619,175.95],[20200622,173.41],[20200624,173.58],[20200625,171.27],[20200626,173.4],[20200629,169.68],[20200630,171.94],[20200701,174.46],[20200702,177.59],[20200703,176.9],[20200706,178.51],[20200707,178.75],[20200708,177.65],[20200709,178.18],[20200710,177.22],[20200713,178.94],[20200714,175.8],[20200715,179.96],[20200716,179.18],[20200717,179.45],[20200720,180.71],[20200721,183.45],[20200722,182.6],[20200723,183.49],[20200724,179.28],[20200727,179.64],[20200728,178.45],[20200729,179.12],[20200730,177.03],[20200731,178.17],[20200803,180.02],[20200804,180.73],[20200805,181.89],[20200806,183.07],[20200807,184.57],[20200810,184.52],[20200811,183.19],[20200812,183.68],[20200813,184.88],[20200814,184.17],[20200817,184.96],[20200818,184.44],[20200819,185.03],[20200820,184.68],[20200821,186.38],[20200824,187.58],[20200825,187.72],[20200826,189.01],[20200827,190.63],[20200828,189.74],[20200831,190.08],[20200901,189.48],[20200902,193.2],[20200903,193.47],[20200904,187.71],[20200907,187.04],[20200908,184.34],[20200909,184.98],[20200910,186.72],[20200911,184.37],[20200914,185.8],[20200915,188.06],[20200916,188.64],[20200917,187],[20200918,186.94],[20200921,182.07],[20200922,183.35],[20200923,185.82],[20200924,182.75],[20200925,183.06],[20200928,187.42],[20200929,187.24],[20200930,188.69],[20201001,189.75],[20201002,189.14],[20201005,189.43],[20201006,190.74],[20201007,191.01],[20201008,192.99],[20201009,193.98],[20201012,196.27],[20201013,197.31],[20201014,197.95],[20201015,194.83],[20201016,196.14],[20201019,195.13],[20201020,193.33],[20201021,193.4],[20201022,193.19],[20201023,193.29],[20201026,190.87],[20201027,190.09],[20201028,185.72],[20201029,186.46],[20201030,183.65],[20201102,188.02],[20201103,190.16],[20201104,193.47],[20201105,198.04],[20201106,197.09],[20201109,203.07],[20201110,200.07],[20201111,201.12],[20201112,200.77],[20201113,200.45],[20201116,202.17],[20201117,200.74],[20201118,201.47],[20201119,200.36],[20201120,200.55],[20201123,200.45],[20201124,199.79],[20201125,200.25],[20201126,201.06],[20201127,200.83],[20201130,200.11],[20201201,201.42],[20201202,199.88],[20201203,199.75],[20201204,200.24],[20201207,201.75],[20201208,202.06],[20201209,202.63],[20201210,200.48],[20201211,199.69],[20201214,201.14],[20201215,201.45],[20201216,202.42],[20201217,203.83],[20201218,203.56],[20201221,201.8],[20201222,203.47],[20201223,204.2],[20201228,206.06],[20201229,207.21],[20201231,207.15],[20210104,207.78],[20210105,206.75],[20210106,206.78],[20210107,209.46],[20210108,211.31],[20210111,211.23],[20210112,209.97],[20210113,209.49],[20210114,211.18],[20210115,207.65],[20210118,207.89],[20210119,207.89],[20210120,209.8],[20210121,210.55],[20210122,209.58],[20210125,208.93],[20210126,208.41],[20210127,202.95],[20210128,204.26],[20210129,203.23],[20210201,206],[20210202,211.54],[20210203,212.38],[20210204,213.48],[20210205,214.43],[20210208,215.94],[20210209,214.98],[20210210,215.72],[20210211,215.77],[20210212,217.68],[20210215,219.06],[20210216,219.67],[20210217,219.01],[20210218,217.11],[20210219,217.63],[20210222,214.59],[20210223,210.22],[20210224,212.52],[20210225,213.6],[20210226,210.68],[20210301,214.85],[20210302,216.13],[20210303,213.08],[20210304,210.29],[20210305,208.75],[20210308,211.8],[20210309,214.86],[20210310,216.07],[20210311,217.34],[20210312,217.03],[20210315,216.86],[20210316,218.65],[20210317,216.05],[20210318,215.63],[20210319,214.37],[20210322,214.57],[20210323,215.03],[20210324,215.07],[20210325,210.71],[20210326,214.24],[20210329,215.21],[20210330,215.94],[20210331,217.09],[20210401,218.83],[20210406,220.77],[20210407,219.66],[20210408,221.15],[20210409,222.59],[20210412,222.38],[20210413,222.76],[20210414,223.39],[20210415,223.74],[20210416,224.8],[20210419,224.13],[20210420,222.31],[20210421,221.81],[20210422,223.01],[20210423,221.82],[20210426,223.52],[20210427,223.31],[20210428,224.17],[20210429,222.26],[20210430,220.56],[20210503,220.66],[20210504,216.8],[20210505,219.42],[20210506,216.91],[20210507,220.19],[20210510,219.54],[20210511,215],[20210512,214.92],[20210514,215.71],[20210517,215.78],[20210518,215.8],[20210519,211.54],[20210520,215.59],[20210521,219.16],[20210525,219.74],[20210526,219.87],[20210527,221.13],[20210528,223.46],[20210531,222.8],[20210601,222.96],[20210602,223.1],[20210603,222.11],[20210604,224.13],[20210607,224.38],[20210608,223.61],[20210609,223.59],[20210610,224.72],[20210611,226.59],[20210614,227.42],[20210615,227.86],[20210616,228.13],[20210617,229.66],[20210618,230.39],[20210621,229.51],[20210622,230.47],[20210624,232.89],[20210625,233.22],[20210628,234.69],[20210629,236.14],[20210630,234.79],[20210701,236.15],[20210702,238.02],[20210705,238.54],[20210706,239.55],[20210707,240.79],[20210708,236.37],[20210709,238.43],[20210712,240.1],[20210713,241.67],[20210714,242.36],[20210715,241.06],[20210716,240.65],[20210719,234.52],[20210720,237.65],[20210721,241.35],[20210722,242.39],[20210723,244.72],[20210726,244.82],[20210727,243.62],[20210728,243.29],[20210729,244.03],[20210730,243.42],[20210802,244.12],[20210803,242.67],[20210804,245.77],[20210805,246.85],[20210806,247.61],[20210809,247.42],[20210810,248.31],[20210811,248.17],[20210812,247.53],[20210813,248.36],[20210816,246.73],[20210817,247.08],[20210818,247.41],[20210819,244.39],[20210820,246.71],[20210823,248.32],[20210824,249],[20210825,250.39],[20210826,250.41],[20210827,250.2],[20210830,251.64],[20210831,251.2],[20210901,250.61],[20210902,251.58],[20210903,250.17],[20210906,250.87],[20210907,249.58],[20210908,249.2],[20210909,249.94],[20210910,249.13],[20210913,248.27],[20210914,247.63],[20210915,246.31],[20210916,247.31],[20210917,247.35],[20210920,242.82],[20210921,243.56],[20210922,244.05],[20210923,247.11],[20210924,246.99],[20210927,245],[20210928,240.35],[20210929,240.27],[20210930,240.37],[20211001,237.06],[20211004,236.64],[20211005,235.65],[20211006,234.85],[20211007,240.69],[20211008,238.94],[20211011,236.53],[20211012,235.51],[20211013,236.89],[20211014,240.16],[20211015,243.86],[20211018,243.41],[20211019,244.52],[20211020,245.38],[20211021,245.2],[20211022,246.94],[20211025,246.91],[20211026,248.44],[20211027,248.82],[20211028,249.49],[20211029,249.09],[20211102,251.38],[20211103,250.89],[20211104,255.19],[20211105,256.88],[20211108,256.19],[20211109,256.02],[20211110,256.87],[20211111,258.21],[20211112,259.75],[20211115,262.98],[20211116,263.79],[20211117,263.09],[20211118,263.51],[20211119,265.09],[20211122,264.06],[20211123,259.75],[20211124,258.02],[20211125,260.97],[20211126,255.15],[20211129,255.94],[20211130,253.5],[20211201,254.55],[20211202,252.26],[20211203,251.37],[20211206,251.29],[20211207,260.01],[20211208,258.96],[20211209,260.11],[20211210,259.6],[20211213,260.07],[20211214,255.94],[20211215,254.49],[20211216,257.36],[20211217,253.57],[20211220,249.73],[20211221,251.93],[20211222,254.46],[20211223,257.98],[20211227,258.9],[20211228,261.77],[20211229,260.1],[20211230,260.95],[20211231,260.09],[20220103,260.21],[20220104,261.81],[20220105,259.34],[20220106,253.49],[20220107,252.86],[20220110,244.87],[20220111,246.18],[20220112,249.93],[20220113,249.88],[20220114,245.63],[20220117,245.6],[20220118,242.3],[20220119,245.25],[20220120,244.22],[20220121,237.28],[20220124,228.46],[20220125,229.23],[20220126,235.37],[20220127,236.26],[20220128,231.48],[20220131,239.76],[20220201,241.91],[20220202,242.14],[20220203,236.43],[20220204,233.45],[20220207,234.05],[20220208,231.62],[20220209,238.43],[20220210,236.25],[20220211,233.91],[20220214,229.96],[20220215,234.4],[20220216,232.18],[20220217,231.62],[20220218,229.86],[20220221,225.89],[20220222,226.95],[20220223,226.24],[20220224,219.9],[20220225,226.47],[20220228,229.28],[20220301,230.4],[20220302,231.12],[20220303,233.5],[20220304,230.76],[20220307,228.5],[20220308,221.58],[20220309,224.03],[20220310,224.86],[20220311,226.82],[20220314,227.74],[20220315,225.05],[20220316,233.27],[20220317,233.11],[20220318,238.21],[20220321,239.75],[20220322,242.72],[20220323,240.66],[20220324,239.22],[20220325,241.6],[20220328,243.4],[20220329,245.46],[20220330,243.92],[20220331,243.41],[20220401,242.33],[20220404,245.78],[20220405,246.62],[20220406,239.56],[20220407,241.39],[20220408,240.59],[20220411,238.04],[20220412,238.82],[20220413,236.49],[20220414,238.95],[20220419,235.42],[20220420,237.9],[20220421,239.1],[20220422,230.09],[20220425,223.98],[20220426,224.36],[20220427,225.86],[20220428,227.64],[20220429,230.86],[20220502,224.11],[20220503,223.05],[20220504,221.53],[20220505,222.82],[20220506,212.89],[20220510,210.03],[20220511,210.29],[20220512,205.83],[20220513,214.56],[20220516,213.82],[20220517,215.64],[20220518,213.02],[20220519,207.27],[20220520,211.84],[20220523,209.32],[20220524,207.32],[20220525,207.86],[20220527,217.15],[20220530,219.49],[20220531,218.38],[20220601,219.57],[20220602,217.55],[20220603,218.83],[20220607,218.43],[20220608,220.54],[20220609,217.57],[20220610,209.94],[20220613,203.12],[20220614,200.93],[20220615,202.42],[20220616,196.78],[20220617,197.36],[20220620,196.28],[20220621,199.9],[20220622,198.92],[20220624,205.06],[20220627,205.82],[20220628,207.45],[20220629,202.28],[20220630,198.79],[20220701,202.6],[20220704,202.12],[20220705,201.26],[20220706,208.77],[20220707,212.53],[20220708,212.39],[20220711,212.19],[20220712,212.58],[20220713,208.69],[20220714,207.72],[20220715,211.5],[20220718,214.92],[20220719,213.45],[20220720,216.78],[20220721,221.13],[20220722,224.79],[20220725,222.88],[20220726,222.05],[20220727,223.6],[20220728,226.31],[20220729,233.57],[20220801,232.35],[20220802,231.25],[20220803,233.91],[20220804,236.48],[20220805,234.82],[20220808,237.36],[20220809,231.28],[20220810,234.41],[20220811,236.73],[20220812,237.31],[20220816,237.45],[20220817,235.54],[20220818,237.04],[20220819,235.36],[20220822,231.75],[20220823,228.49],[20220824,230.17],[20220825,230.16],[20220826,230.4],[20220829,222.46],[20220830,222.37],[20220831,221.78],[20220901,216.57],[20220902,218.44],[20220905,216.82],[20220906,217.88],[20220907,217.76],[20220908,219.45],[20220909,223.12],[20220912,225.49],[20220913,221.78],[20220914,219.12],[20220915,217.71],[20220916,211.24],[20220919,210.93],[20220920,209.43],[20220921,211.99],[20220922,206.64],[20220923,203.76],[20220926,204.17],[20220927,205.48],[20220928,203.83],[20220929,200.14],[20220930,201.59],[20221003,200.66],[20221004,206.5],[20221005,207.32],[20221006,209.14],[20221007,204.44],[20221010,202.52],[20221011,198.74],[20221012,199.83],[20221013,195.03],[20221014,203.46],[20221017,203.83],[20221018,206.74],[20221019,203.46],[20221020,203.94],[20221021,201.82],[20221024,206.41],[20221025,209.31],[20221026,208.99],[20221027,207.91],[20221028,208.49],[20221031,210.91],[20221102,211.16],[20221103,206.83],[20221104,207.82],[20221107,207.27],[20221108,209.73],[20221109,208.26],[20221110,215.56],[20221111,218.68],[20221114,217.43],[20221115,217.95],[20221116,214.32],[20221117,211.34],[20221118,214.54],[20221121,214.29],[20221122,213.58],[20221123,215.08],[20221124,215.81],[20221125,215.7],[20221128,214.07],[20221129,213.1],[20221130,213.09],[20221201,217.53],[20221202,215.67],[20221205,214.61],[20221206,212.43],[20221207,210.38],[20221208,210.82],[20221209,211.58],[20221212,210.81],[20221213,217.52],[20221214,214.57],[20221215,206.07],[20221216,204.93],[20221219,202.77],[20221220,200.42],[20221221,202.6],[20221222,201.15],[20221223,199.98],[20221227,201.12],[20221228,201.32],[20221229,202.35],[20221230,200.63],[20230102,202.11],[20230103,205.23],[20230104,206.79],[20230105,206.1],[20230106,204.76],[20230109,208.91],[20230110,208.24],[20230111,210.07],[20230112,210.48],[20230113,211.01],[20230116,212.79],[20230117,212.54],[20230118,214.9],[20230119,209.93],[20230120,210.37],[20230123,213.98],[20230124,214.8],[20230125,210.73],[20230126,214.19],[20230127,215.59],[20230130,214.89],[20230131,213.89],[20230201,217.27],[20230202,222.37],[20230203,223.26],[20230206,222.88],[20230207,223.26],[20230208,224.84],[20230209,223.94],[20230210,220.75],[20230213,222.98],[20230214,224.15],[20230215,224.85],[20230216,225.34],[20230217,225.37],[20230220,226.01],[20230221,223.92],[20230222,220.35],[20230223,222.83],[20230224,218.72],[20230227,220.16],[20230228,218.16],[20230301,216.84],[20230302,215.55],[20230303,220.38],[20230306,221.89],[20230307,222.23],[20230308,220.87],[20230309,222.34],[20230310,214.75],[20230313,212.04],[20230314,215.99],[20230315,213.88],[20230316,216.89],[20230317,216.52],[20230320,217.32],[20230321,218.32],[20230322,219.42],[20230323,218.81],[20230324,216.71],[20230327,219.52],[20230328,216.88],[20230329,218.98],[20230330,221.42],[20230331,223.5],[20230403,223.85],[20230404,225.03],[20230405,221.32],[20230406,220.5],[20230411,222.98],[20230412,223.2],[20230413,222.08],[20230414,225.86],[20230417,225.55],[20230418,226.65],[20230419,224.37],[20230420,223.77],[20230421,225.2],[20230424,225.65],[20230425,223.06],[20230426,218.13],[20230427,220.97],[20230428,224.04],[20230502,225.56],[20230503,224.93],[20230504,223.55],[20230505,226.49],[20230508,226.78],[20230510,227.99],[20230511,229.44],[20230512,230.19],[20230515,229.69],[20230516,229.8],[20230517,229.29],[20230519,235.09],[20230522,235.09],[20230523,234.4],[20230524,229.28],[20230525,233.26],[20230526,235.68],[20230530,237.32],[20230531,235.4],[20230601,234.02],[20230602,237.95],[20230605,239.49],[20230606,240.05],[20230607,240.74],[20230608,238.15],[20230609,240.08],[20230612,240.03],[20230613,242.33],[20230614,242.54],[20230615,240.42],[20230616,241.89],[20230619,239.92],[20230620,238.44],[20230621,236.67],[20230622,235.31],[20230626,236.8],[20230627,234.69],[20230628,237.25],[20230629,239.74],[20230630,241.96],[20230703,241.37],[20230704,242.58],[20230705,242.38],[20230706,239.1],[20230707,238.91],[20230710,237.6],[20230711,239.36],[20230712,240.69],[20230713,242.08],[20230714,243.96],[20230717,242.23],[20230718,242.73],[20230719,245.08],[20230720,243.98],[20230721,242.93],[20230724,243.22],[20230725,246.03],[20230726,245.16],[20230727,248.55],[20230728,247],[20230731,246.91],[20230801,247.38],[20230802,245.49],[20230803,243.45],[20230804,243.15],[20230807,243.28],[20230808,243.19],[20230809,242.86],[20230810,244.91],[20230811,242.09],[20230814,243.05],[20230816,241.93],[20230817,239.49],[20230818,235.84],[20230821,237.95],[20230822,239.76],[20230823,241.55],[20230824,242.88],[20230825,240.44],[20230828,241.97],[20230829,242.67],[20230830,245.32],[20230831,246.82],[20230901,246.14],[20230904,247.26],[20230905,245.78],[20230906,246.93],[20230907,243.7],[20230908,243.21],[20230911,243.22],[20230912,243.09],[20230913,241.31],[20230914,243.31],[20230915,243.58],[20230918,239.73],[20230919,238.65],[20230920,239.98],[20230921,236.15],[20230922,234.78],[20230925,234.98],[20230926,234.9],[20230927,235.98],[20230928,236.37],[20230929,239.87],[20231002,238.1],[20231003,238.39],[20231004,236.1],[20231005,237.9],[20231006,237.84],[20231009,238.77],[20231010,241.08],[20231011,242.45],[20231012,244.12],[20231013,242.34],[20231016,240.88],[20231017,237.23],[20231018,236.75],[20231019,234.54],[20231020,231.75],[20231023,229.04],[20231024,229.77],[20231025,227.98],[20231026,227.2],[20231027,225.16],[20231030,225.16],[20231031,228.11],[20231102,236.41],[20231103,238.73],[20231106,237.71],[20231107,238.86],[20231108,241.47],[20231109,242.48],[20231110,241.53],[20231113,242.73],[20231114,247.25],[20231115,248.23],[20231116,247.82],[20231117,248.41],[20231120,248.23],[20231121,248.57],[20231122,251.09],[20231123,250.6],[20231124,250.03],[20231127,250.39],[20231128,248.25],[20231129,250.71],[20231130,250.9],[20231201,252.2],[20231204,252.83],[20231205,253.77],[20231206,256.77],[20231207,256.63],[20231208,258.52],[20231211,260.03],[20231212,260.33],[20231213,262.21],[20231214,264.06],[20231215,264.3],[20231218,263.79],[20231219,264.69],[20231220,264.91],[20231221,263.58],[20231222,265.11],[20231227,265.2],[20231228,266.21],[20231229,267.14],[20240102,264.4],[20240103,259.88],[20240104,259.29],[20240105,258.22],[20240108,259.89],[20240109,261.94],[20240110,261.94],[20240111,262.99],[20240112,262.56],[20240115,261.47],[20240116,261.61],[20240117,258.33],[20240118,261.85],[20240119,262.35],[20240122,266.55],[20240123,266.08],[20240124,267.13],[20240125,268.15],[20240126,268.57],[20240129,270.84],[20240130,273.74],[20240131,272.51],[20240201,273.04],[20240202,274.13],[20240205,276.71],[20240206,275.74],[20240207,277.18],[20240208,278.04],[20240209,278.42],[20240212,279.45],[20240213,275.12],[20240214,277.84],[20240215,279.24],[20240216,280.15],[20240219,278.81],[20240220,274.4],[20240221,274.28],[20240222,282.01],[20240223,283.42],[20240226,282.4],[20240227,282.72],[20240228,280.98],[20240229,283.09],[20240301,284.47],[20240304,286.33],[20240305,284.32],[20240306,284.64],[20240307,287.32],[20240308,289.29],[20240311,284.78],[20240312,287.84],[20240313,287.47],[20240314,286.87],[20240315,285.59],[20240318,287.01],[20240319,285.59],[20240320,288.05],[20240321,291.66],[20240322,291.16],[20240325,290.93],[20240326,290.85],[20240327,289.82],[20240328,291.46],[20240402,286.82],[20240403,286.01],[20240404,287.31],[20240405,285.87],[20240408,286.56],[20240409,286.72],[20240410,285.86],[20240411,285.74],[20240412,287.36],[20240415,289],[20240416,282.71],[20240417,282.25],[20240418,278.52],[20240419,278.47],[20240422,278.59],[20240423,278.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,62€ |
2021 | 1.442,64€ |
2022 | 1.488,44€ |
2023 | 1.401,91€ |
2024 | 1.736,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,21% |
3 M | 4,81% |
6 M | 21,76% |
lfd. Jahr | 4,40% |
1 Jahr | 23,84% |
3 Jahre | 25,73% |
5 Jahre | 81,38% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 11,86% |
Wertentwicklung seit Auflage | 183,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in ein aus globalen Aktien bestehendes Portfolio. Der Fonds investiert hauptsächlich direkt in Aktien, kann aber auch indirekt in die aktienbezogenen Wertpapiere investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Martin Marietta Materials Inc. | 4,52% |
MASTERCARD INC. SHS-A- | 4,51% |
WATSCO INC | 4,28% |
S&P GLOBAL SHS | 4,22% |
Microsoft Corp | 4,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.4618 | -6.334800 |
04.2020 - 04.2021 | 43.6007 | 35.822700 |
04.2021 - 04.2022 | 3.1747 | 2.908500 |
04.2022 - 04.2023 | -5.8135 | -6.119100 |
04.2023 - 04.2024 | 23.841 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,83% | 19,27% | 18,57% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,94 | 0,49 | 0,76 | k.A. |
Tracking Error | 5,25% | 8,12% | 7,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,43 | 1,19 | k.A. |
Treynor Ratio | 21,15 | 6,58 | 11,77 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Martin Marietta Materials Inc. | 4,52% |
MASTERCARD INC. SHS-A- | 4,51% |
WATSCO INC | 4,28% |
S&P GLOBAL SHS | 4,22% |
Microsoft Corp | 4,19% |
Länderverteilung (25. 04. 2024)
USA | 62,00% |
Niederlande | 9,50% |
Schweden | 6,10% |
Schweiz | 6,10% |
Indien | 5,70% |
Welt | 4,60% |
Deutschland | 3,30% |
Frankreich | 2,70% |
Branchenverteilung (25. 04. 2024)
Technologie | 28,20% |
Konsumgüter nicht-zyklisch | 21,90% |
Finanzen | 20,80% |
Industrie / Investitionsgüter | 15,00% |
Konsumgüter zyklisch | 9,80% |
Telekommunikationsdienstleister | 3,50% |
Divers | 0,80% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4381KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6499KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 189KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andreas Brock Herr Henrik Milton |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.417,53 Mio. EUR |