Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DW58
ISIN: LU1133292976
Aktienfonds All Cap, Welt
Aktueller Preis (28. 05. 2023)
223,20 €
0,10 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Coeli SICAV I - Global Select Fund R EUR"},"ts":[[20180227,143.06],[20180228,142.87],[20180301,140.78],[20180302,137.97],[20180305,139.11],[20180306,140.28],[20180307,140.17],[20180308,141.66],[20180309,142.89],[20180312,143.93],[20180313,143.73],[20180314,142.84],[20180315,142.78],[20180316,143.58],[20180319,141.64],[20180320,142.3],[20180321,142.04],[20180322,140.23],[20180323,139.44],[20180326,138.52],[20180327,139.73],[20180328,138.77],[20180329,139.25],[20180403,139.59],[20180404,138.4],[20180405,141.4],[20180406,141.57],[20180409,140.41],[20180410,140.38],[20180411,140.23],[20180412,141.07],[20180413,140.93],[20180416,140.19],[20180417,141.19],[20180418,142.01],[20180419,141.56],[20180420,141.26],[20180423,140.74],[20180424,140.86],[20180425,138.86],[20180426,139.89],[20180427,141.31],[20180430,142.72],[20180502,143.05],[20180503,142.46],[20180504,143.15],[20180507,144.32],[20180508,144.42],[20180509,145.58],[20180511,146.71],[20180514,145.97],[20180515,145.81],[20180516,147.56],[20180517,147.67],[20180518,147.92],[20180522,148.24],[20180523,147.04],[20180524,147.18],[20180525,148.56],[20180528,149.18],[20180529,148.8],[20180530,148.07],[20180531,148.87],[20180601,149.7],[20180604,150.35],[20180605,152.01],[20180606,151.44],[20180607,151.78],[20180608,152.01],[20180611,152.57],[20180612,152.98],[20180613,153.07],[20180614,153.49],[20180615,152.56],[20180618,151.17],[20180619,150.22],[20180620,151.31],[20180621,150.97],[20180622,150.15],[20180625,147.72],[20180626,147.16],[20180627,147.65],[20180628,145.36],[20180629,146.69],[20180702,145.43],[20180703,146.65],[20180704,146.74],[20180705,145.97],[20180706,146.49],[20180709,147.7],[20180710,149.27],[20180711,147.58],[20180712,148.59],[20180713,149.22],[20180716,148.57],[20180717,148.51],[20180718,149.74],[20180719,149.08],[20180720,148.85],[20180723,148.78],[20180724,149.71],[20180725,149.99],[20180726,150.49],[20180727,151.21],[20180730,149.24],[20180731,148.22],[20180801,148.25],[20180802,148.18],[20180803,149.78],[20180806,150.15],[20180807,150.53],[20180808,149.84],[20180809,150.12],[20180810,149.98],[20180813,149.07],[20180814,147.73],[20180816,147.37],[20180817,147.35],[20180820,148.33],[20180821,148.28],[20180822,146.57],[20180823,147.71],[20180824,147.42],[20180827,148.47],[20180828,148.29],[20180829,148.92],[20180830,148.83],[20180831,148.78],[20180903,149.29],[20180904,148.6],[20180905,146.92],[20180906,146.79],[20180907,147.52],[20180910,147.42],[20180911,146.83],[20180912,147.34],[20180913,147.42],[20180914,147.79],[20180917,147.07],[20180918,146.88],[20180919,147.29],[20180920,146.98],[20180921,147.36],[20180924,145.15],[20180925,145.18],[20180926,145.85],[20180927,146.48],[20180928,147.26],[20181001,147.69],[20181002,147.62],[20181003,148.89],[20181004,146.29],[20181005,144.69],[20181008,143.91],[20181009,143.97],[20181010,141.07],[20181011,138.65],[20181012,138.94],[20181015,137.33],[20181016,138.96],[20181017,140.92],[20181018,140.84],[20181019,141.28],[20181022,139.61],[20181023,137.38],[20181024,139.12],[20181025,137.46],[20181026,137.21],[20181029,138.58],[20181030,135.67],[20181031,140.08],[20181102,140.34],[20181105,139.38],[20181106,139.25],[20181107,139.72],[20181108,140.88],[20181109,140.84],[20181112,140.69],[20181113,140],[20181114,140.36],[20181115,139.1],[20181116,139.66],[20181119,139.15],[20181120,135.09],[20181121,136.62],[20181122,136.54],[20181123,136.92],[20181126,138.44],[20181127,138.83],[20181128,140.68],[20181129,141.93],[20181130,142.05],[20181203,144.11],[20181204,142.93],[20181205,140.68],[20181206,137.03],[20181207,139.11],[20181210,135.09],[20181211,137.25],[20181212,138.38],[20181213,138.63],[20181214,137.85],[20181217,134.58],[20181218,134.53],[20181219,134.14],[20181220,131.69],[20181221,130.3],[20181227,128.29],[20181228,131.04],[20181231,131.27],[20190102,131.48],[20190103,130.08],[20190104,131.82],[20190107,132.87],[20190108,134.54],[20190109,135.52],[20190110,134.61],[20190111,135.34],[20190114,134.67],[20190115,135.25],[20190116,136.75],[20190117,136.88],[20190118,138.42],[20190121,139.92],[20190122,138.87],[20190123,139.05],[20190124,139],[20190125,140.57],[20190128,138.91],[20190129,139.8],[20190130,139.48],[20190131,140.07],[20190201,139.76],[20190204,141.24],[20190205,143.42],[20190206,143.89],[20190207,142.06],[20190208,140.29],[20190211,141.79],[20190212,143.33],[20190213,144.44],[20190214,143.48],[20190215,144.58],[20190218,144.75],[20190219,144.23],[20190220,144.69],[20190221,143.95],[20190222,144.64],[20190225,145.61],[20190226,145.52],[20190227,144.65],[20190228,144.99],[20190301,145.33],[20190304,145.88],[20190305,144.7],[20190306,144.47],[20190307,143.78],[20190308,143.98],[20190311,145.7],[20190312,145.99],[20190313,146.59],[20190314,146.95],[20190315,147.2],[20190318,148.47],[20190319,149.11],[20190320,148.14],[20190321,148.62],[20190322,148.01],[20190325,146.4],[20190326,147.96],[20190327,147.27],[20190328,148.45],[20190329,148.91],[20190401,150.25],[20190402,151.17],[20190403,151.58],[20190404,151.89],[20190405,151.89],[20190408,150.59],[20190409,150.24],[20190410,150.66],[20190411,150.59],[20190412,150.79],[20190415,151.37],[20190416,151.85],[20190417,151.69],[20190418,152.84],[20190423,153.76],[20190424,155.3],[20190425,154.79],[20190426,154.68],[20190429,156.02],[20190430,154.35],[20190502,153.8],[20190503,155.27],[20190506,153.27],[20190507,153.3],[20190508,152.48],[20190510,151.45],[20190513,148.63],[20190514,149.86],[20190515,149.97],[20190516,151.83],[20190517,151.61],[20190520,151.04],[20190521,152.27],[20190522,152.84],[20190523,150.81],[20190524,152.25],[20190527,152.76],[20190528,154.13],[20190529,151.68],[20190531,151.36],[20190603,151.15],[20190604,151.75],[20190605,153.6],[20190606,152.29],[20190607,153.16],[20190611,155.25],[20190612,154.47],[20190613,155.39],[20190614,154.56],[20190617,155.3],[20190618,156.61],[20190619,156.18],[20190621,156.6],[20190624,156.12],[20190625,155.84],[20190626,155.17],[20190627,155.19],[20190628,155.77],[20190701,158.3],[20190702,158.56],[20190703,160],[20190704,160.99],[20190705,159.63],[20190708,160.21],[20190709,159.62],[20190710,160.54],[20190711,160.25],[20190712,160.45],[20190715,160.35],[20190716,160.08],[20190717,160.54],[20190718,159.43],[20190719,159.88],[20190722,159.06],[20190723,159.4],[20190724,160.43],[20190725,159.72],[20190726,161.47],[20190729,161.51],[20190730,160.09],[20190731,159.91],[20190801,160.06],[20190802,156.78],[20190805,152.08],[20190806,151.9],[20190807,150.35],[20190808,153.95],[20190809,154.36],[20190812,152.55],[20190813,153.17],[20190814,151.4],[20190816,151.15],[20190819,153.23],[20190820,152.95],[20190821,154.37],[20190822,153.54],[20190823,152.37],[20190826,150.13],[20190827,151.94],[20190828,150.42],[20190829,153.08],[20190830,155.94],[20190902,156.06],[20190903,155.7],[20190904,155.99],[20190905,157.04],[20190906,158.17],[20190909,157.64],[20190910,154.94],[20190911,157.61],[20190912,158.61],[20190913,158.78],[20190916,158.24],[20190917,158.32],[20190918,157.65],[20190919,158.58],[20190920,158.64],[20190923,156.44],[20190924,157.71],[20190925,155],[20190926,156.84],[20190927,157.69],[20190930,157.28],[20191001,157.36],[20191002,152.94],[20191003,151.98],[20191004,155.3],[20191007,155.76],[20191008,154.31],[20191009,154.89],[20191010,154.91],[20191011,156.77],[20191014,157.29],[20191015,157.76],[20191016,156.33],[20191017,158.24],[20191018,157],[20191021,156.49],[20191022,158.07],[20191023,156.85],[20191024,157.22],[20191025,158.3],[20191028,159.75],[20191029,159.84],[20191030,160.8],[20191031,161.26],[20191104,163.64],[20191105,163.44],[20191106,162.68],[20191107,164.56],[20191108,164],[20191111,164.75],[20191112,165.6],[20191113,165.14],[20191114,165.65],[20191115,166.19],[20191118,166.44],[20191119,167.06],[20191120,166.64],[20191121,165.2],[20191122,166.25],[20191125,168.55],[20191126,169.56],[20191127,170.48],[20191128,170.85],[20191129,170.39],[20191202,167.69],[20191203,165.12],[20191204,166.89],[20191205,166.88],[20191206,168.36],[20191209,168.44],[20191210,167.38],[20191211,168.08],[20191212,169.36],[20191213,170.16],[20191216,171.73],[20191217,171.49],[20191218,173.04],[20191219,172.45],[20191220,174.48],[20191223,174.69],[20191227,175.11],[20191230,173.64],[20191231,173.44],[20200102,175.95],[20200103,174.78],[20200106,173.11],[20200107,174.15],[20200108,175.46],[20200109,177.19],[20200110,177.83],[20200113,177.82],[20200114,177.93],[20200115,178.41],[20200116,179.35],[20200117,180.68],[20200120,181.27],[20200121,180.76],[20200122,182.11],[20200123,180.3],[20200124,181.84],[20200127,176.72],[20200128,177.15],[20200129,178.98],[20200130,177.92],[20200131,176.51],[20200203,176.36],[20200204,179.47],[20200205,181.76],[20200206,182.63],[20200207,181.38],[20200210,182.22],[20200211,184.19],[20200212,184.43],[20200213,185.23],[20200214,186.64],[20200217,187.14],[20200218,187.05],[20200219,188.8],[20200220,188.43],[20200221,185.62],[20200224,178.85],[20200225,178.39],[20200226,174.57],[20200227,167.87],[20200228,161.36],[20200302,163.93],[20200303,169.15],[20200304,169.53],[20200305,168.53],[20200306,160.08],[20200309,150.82],[20200310,151.85],[20200311,151.26],[20200312,140.9],[20200313,140.43],[20200316,134.51],[20200317,131.71],[20200318,127.48],[20200319,128.74],[20200320,135.94],[20200323,124.63],[20200324,133.79],[20200325,138.98],[20200326,141.99],[20200327,139.12],[20200330,140.01],[20200331,142.58],[20200401,138.85],[20200402,136.69],[20200403,138.29],[20200406,142.09],[20200407,149],[20200408,146.53],[20200409,152.29],[20200414,153.41],[20200415,151.51],[20200416,151.82],[20200417,156.17],[20200420,155.59],[20200421,151.93],[20200422,151.73],[20200423,154.47],[20200424,152.76],[20200427,155.5],[20200428,157.86],[20200429,160.79],[20200430,161.18],[20200504,154.8],[20200505,158.88],[20200506,160.55],[20200507,162.79],[20200508,163.06],[20200511,162.4],[20200512,162.09],[20200513,159.48],[20200514,155.38],[20200515,158.72],[20200518,163.52],[20200519,165.02],[20200520,166.01],[20200522,166.01],[20200525,167.3],[20200526,168.38],[20200527,167.53],[20200528,170.3],[20200529,169.34],[20200602,171.35],[20200603,173.08],[20200604,173.53],[20200605,175.13],[20200608,175.17],[20200609,174.17],[20200610,174.59],[20200611,171.13],[20200612,169.87],[20200615,166.71],[20200616,173.56],[20200617,174.3],[20200618,173.98],[20200619,175.95],[20200622,173.41],[20200624,173.58],[20200625,171.27],[20200626,173.4],[20200629,169.68],[20200630,171.94],[20200701,174.46],[20200702,177.59],[20200703,176.9],[20200706,178.51],[20200707,178.75],[20200708,177.65],[20200709,178.18],[20200710,177.22],[20200713,178.94],[20200714,175.8],[20200715,179.96],[20200716,179.18],[20200717,179.45],[20200720,180.71],[20200721,183.45],[20200722,182.6],[20200723,183.49],[20200724,179.28],[20200727,179.64],[20200728,178.45],[20200729,179.12],[20200730,177.03],[20200731,178.17],[20200803,180.02],[20200804,180.73],[20200805,181.89],[20200806,183.07],[20200807,184.57],[20200810,184.52],[20200811,183.19],[20200812,183.68],[20200813,184.88],[20200814,184.17],[20200817,184.96],[20200818,184.44],[20200819,185.03],[20200820,184.68],[20200821,186.38],[20200824,187.58],[20200825,187.72],[20200826,189.01],[20200827,190.63],[20200828,189.74],[20200831,190.08],[20200901,189.48],[20200902,193.2],[20200903,193.47],[20200904,187.71],[20200907,187.04],[20200908,184.34],[20200909,184.98],[20200910,186.72],[20200911,184.37],[20200914,185.8],[20200915,188.06],[20200916,188.64],[20200917,187],[20200918,186.94],[20200921,182.07],[20200922,183.35],[20200923,185.82],[20200924,182.75],[20200925,183.06],[20200928,187.42],[20200929,187.24],[20200930,188.69],[20201001,189.75],[20201002,189.14],[20201005,189.43],[20201006,190.74],[20201007,191.01],[20201008,192.99],[20201009,193.98],[20201012,196.27],[20201013,197.31],[20201014,197.95],[20201015,194.83],[20201016,196.14],[20201019,195.13],[20201020,193.33],[20201021,193.4],[20201022,193.19],[20201023,193.29],[20201026,190.87],[20201027,190.09],[20201028,185.72],[20201029,186.46],[20201030,183.65],[20201102,188.02],[20201103,190.16],[20201104,193.47],[20201105,198.04],[20201106,197.09],[20201109,203.07],[20201110,200.07],[20201111,201.12],[20201112,200.77],[20201113,200.45],[20201116,202.17],[20201117,200.74],[20201118,201.47],[20201119,200.36],[20201120,200.55],[20201123,200.45],[20201124,199.79],[20201125,200.25],[20201126,201.06],[20201127,200.83],[20201130,200.11],[20201201,201.42],[20201202,199.88],[20201203,199.75],[20201204,200.24],[20201207,201.75],[20201208,202.06],[20201209,202.63],[20201210,200.48],[20201211,199.69],[20201214,201.14],[20201215,201.45],[20201216,202.42],[20201217,203.83],[20201218,203.56],[20201221,201.8],[20201222,203.47],[20201223,204.2],[20201228,206.06],[20201229,207.21],[20201231,207.15],[20210104,207.78],[20210105,206.75],[20210106,206.78],[20210107,209.46],[20210108,211.31],[20210111,211.23],[20210112,209.97],[20210113,209.49],[20210114,211.18],[20210115,207.65],[20210118,207.89],[20210119,207.89],[20210120,209.8],[20210121,210.55],[20210122,209.58],[20210125,208.93],[20210126,208.41],[20210127,202.95],[20210128,204.26],[20210129,203.23],[20210201,206],[20210202,211.54],[20210203,212.38],[20210204,213.48],[20210205,214.43],[20210208,215.94],[20210209,214.98],[20210210,215.72],[20210211,215.77],[20210212,217.68],[20210215,219.06],[20210216,219.67],[20210217,219.01],[20210218,217.11],[20210219,217.63],[20210222,214.59],[20210223,210.22],[20210224,212.52],[20210225,213.6],[20210226,210.68],[20210301,214.85],[20210302,216.13],[20210303,213.08],[20210304,210.29],[20210305,208.75],[20210308,211.8],[20210309,214.86],[20210310,216.07],[20210311,217.34],[20210312,217.03],[20210315,216.86],[20210316,218.65],[20210317,216.05],[20210318,215.63],[20210319,214.37],[20210322,214.57],[20210323,215.03],[20210324,215.07],[20210325,210.71],[20210326,214.24],[20210329,215.21],[20210330,215.94],[20210331,217.09],[20210401,218.83],[20210406,220.77],[20210407,219.66],[20210408,221.15],[20210409,222.59],[20210412,222.38],[20210413,222.76],[20210414,223.39],[20210415,223.74],[20210416,224.8],[20210419,224.13],[20210420,222.31],[20210421,221.81],[20210422,223.01],[20210423,221.82],[20210426,223.52],[20210427,223.31],[20210428,224.17],[20210429,222.26],[20210430,220.56],[20210503,220.66],[20210504,216.8],[20210505,219.42],[20210506,216.91],[20210507,220.19],[20210510,219.54],[20210511,215],[20210512,214.92],[20210514,215.71],[20210517,215.78],[20210518,215.8],[20210519,211.54],[20210520,215.59],[20210521,219.16],[20210525,219.74],[20210526,219.87],[20210527,221.13],[20210528,223.46],[20210531,222.8],[20210601,222.96],[20210602,223.1],[20210603,222.11],[20210604,224.13],[20210607,224.38],[20210608,223.61],[20210609,223.59],[20210610,224.72],[20210611,226.59],[20210614,227.42],[20210615,227.86],[20210616,228.13],[20210617,229.66],[20210618,230.39],[20210621,229.51],[20210622,230.47],[20210624,232.89],[20210625,233.22],[20210628,234.69],[20210629,236.14],[20210630,234.79],[20210701,236.15],[20210702,238.02],[20210705,238.54],[20210706,239.55],[20210707,240.79],[20210708,236.37],[20210709,238.43],[20210712,240.1],[20210713,241.67],[20210714,242.36],[20210715,241.06],[20210716,240.65],[20210719,234.52],[20210720,237.65],[20210721,241.35],[20210722,242.39],[20210723,244.72],[20210726,244.82],[20210727,243.62],[20210728,243.29],[20210729,244.03],[20210730,243.42],[20210802,244.12],[20210803,242.67],[20210804,245.77],[20210805,246.85],[20210806,247.61],[20210809,247.42],[20210810,248.31],[20210811,248.17],[20210812,247.53],[20210813,248.36],[20210816,246.73],[20210817,247.08],[20210818,247.41],[20210819,244.39],[20210820,246.71],[20210823,248.32],[20210824,249],[20210825,250.39],[20210826,250.41],[20210827,250.2],[20210830,251.64],[20210831,251.2],[20210901,250.61],[20210902,251.58],[20210903,250.17],[20210906,250.87],[20210907,249.58],[20210908,249.2],[20210909,249.94],[20210910,249.13],[20210913,248.27],[20210914,247.63],[20210915,246.31],[20210916,247.31],[20210917,247.35],[20210920,242.82],[20210921,243.56],[20210922,244.05],[20210923,247.11],[20210924,246.99],[20210927,245],[20210928,240.35],[20210929,240.27],[20210930,240.37],[20211001,237.06],[20211004,236.64],[20211005,235.65],[20211006,234.85],[20211007,240.69],[20211008,238.94],[20211011,236.53],[20211012,235.51],[20211013,236.89],[20211014,240.16],[20211015,243.86],[20211018,243.41],[20211019,244.52],[20211020,245.38],[20211021,245.2],[20211022,246.94],[20211025,246.91],[20211026,248.44],[20211027,248.82],[20211028,249.49],[20211029,249.09],[20211102,251.38],[20211103,250.89],[20211104,255.19],[20211105,256.88],[20211108,256.19],[20211109,256.02],[20211110,256.87],[20211111,258.21],[20211112,259.75],[20211115,262.98],[20211116,263.79],[20211117,263.09],[20211118,263.51],[20211119,265.09],[20211122,264.06],[20211123,259.75],[20211124,258.02],[20211125,260.97],[20211126,255.15],[20211129,255.94],[20211130,253.5],[20211201,254.55],[20211202,252.26],[20211203,251.37],[20211206,251.29],[20211207,260.01],[20211208,258.96],[20211209,260.11],[20211210,259.6],[20211213,260.07],[20211214,255.94],[20211215,254.49],[20211216,257.36],[20211217,253.57],[20211220,249.73],[20211221,251.93],[20211222,254.46],[20211223,257.98],[20211227,258.9],[20211228,261.77],[20211229,260.1],[20211230,260.95],[20211231,260.09],[20220103,260.21],[20220104,261.81],[20220105,259.34],[20220106,253.49],[20220107,252.86],[20220110,244.87],[20220111,246.18],[20220112,249.93],[20220113,249.88],[20220114,245.63],[20220117,245.6],[20220118,242.3],[20220119,245.25],[20220120,244.22],[20220121,237.28],[20220124,228.46],[20220125,229.23],[20220126,235.37],[20220127,236.26],[20220128,231.48],[20220131,239.76],[20220201,241.91],[20220202,242.14],[20220203,236.43],[20220204,233.45],[20220207,234.05],[20220208,231.62],[20220209,238.43],[20220210,236.25],[20220211,233.91],[20220214,229.96],[20220215,234.4],[20220216,232.18],[20220217,231.62],[20220218,229.86],[20220221,225.89],[20220222,226.95],[20220223,226.24],[20220224,219.9],[20220225,226.47],[20220228,229.28],[20220301,230.4],[20220302,231.12],[20220303,233.5],[20220304,230.76],[20220307,228.5],[20220308,221.58],[20220309,224.03],[20220310,224.86],[20220311,226.82],[20220314,227.74],[20220315,225.05],[20220316,233.27],[20220317,233.11],[20220318,238.21],[20220321,239.75],[20220322,242.72],[20220323,240.66],[20220324,239.22],[20220325,241.6],[20220328,243.4],[20220329,245.46],[20220330,243.92],[20220331,243.41],[20220401,242.33],[20220404,245.78],[20220405,246.62],[20220406,239.56],[20220407,241.39],[20220408,240.59],[20220411,238.04],[20220412,238.82],[20220413,236.49],[20220414,238.95],[20220419,235.42],[20220420,237.9],[20220421,239.1],[20220422,230.09],[20220425,223.98],[20220426,224.36],[20220427,225.86],[20220428,227.64],[20220429,230.86],[20220502,224.11],[20220503,223.05],[20220504,221.53],[20220505,222.82],[20220506,212.89],[20220510,210.03],[20220511,210.29],[20220512,205.83],[20220513,214.56],[20220516,213.82],[20220517,215.64],[20220518,213.02],[20220519,207.27],[20220520,211.84],[20220523,209.32],[20220524,207.32],[20220525,207.86],[20220527,217.15],[20220530,219.49],[20220531,218.38],[20220601,219.57],[20220602,217.55],[20220603,218.83],[20220607,218.43],[20220608,220.54],[20220609,217.57],[20220610,209.94],[20220613,203.12],[20220614,200.93],[20220615,202.42],[20220616,196.78],[20220617,197.36],[20220620,196.28],[20220621,199.9],[20220622,198.92],[20220624,205.06],[20220627,205.82],[20220628,207.45],[20220629,202.28],[20220630,198.79],[20220701,202.6],[20220704,202.12],[20220705,201.26],[20220706,208.77],[20220707,212.53],[20220708,212.39],[20220711,212.19],[20220712,212.58],[20220713,208.69],[20220714,207.72],[20220715,211.5],[20220718,214.92],[20220719,213.45],[20220720,216.78],[20220721,221.13],[20220722,224.79],[20220725,222.88],[20220726,222.05],[20220727,223.6],[20220728,226.31],[20220729,233.57],[20220801,232.35],[20220802,231.25],[20220803,233.91],[20220804,236.48],[20220805,234.82],[20220808,237.36],[20220809,231.28],[20220810,234.41],[20220811,236.73],[20220812,237.31],[20220816,237.45],[20220817,235.54],[20220818,237.04],[20220819,235.36],[20220822,231.75],[20220823,228.49],[20220824,230.17],[20220825,230.16],[20220826,230.4],[20220829,222.46],[20220830,222.37],[20220831,221.78],[20220901,216.57],[20220902,218.44],[20220905,216.82],[20220906,217.88],[20220907,217.76],[20220908,219.45],[20220909,223.12],[20220912,225.49],[20220913,221.78],[20220914,219.12],[20220915,217.71],[20220916,211.24],[20220919,210.93],[20220920,209.43],[20220921,211.99],[20220922,206.64],[20220923,203.76],[20220926,204.17],[20220927,205.48],[20220928,203.83],[20220929,200.14],[20220930,201.59],[20221003,200.66],[20221004,206.5],[20221005,207.32],[20221006,209.14],[20221007,204.44],[20221010,202.52],[20221011,198.74],[20221012,199.83],[20221013,195.03],[20221014,203.46],[20221017,203.83],[20221018,206.74],[20221019,203.46],[20221020,203.94],[20221021,201.82],[20221024,206.41],[20221025,209.31],[20221026,208.99],[20221027,207.91],[20221028,208.49],[20221031,210.91],[20221102,211.16],[20221103,206.83],[20221104,207.82],[20221107,207.27],[20221108,209.73],[20221109,208.26],[20221110,215.56],[20221111,218.68],[20221114,217.43],[20221115,217.95],[20221116,214.32],[20221117,211.34],[20221118,214.54],[20221121,214.29],[20221122,213.58],[20221123,215.08],[20221124,215.81],[20221125,215.7],[20221128,214.07],[20221129,213.1],[20221130,213.09],[20221201,217.53],[20221202,215.67],[20221205,214.61],[20221206,212.43],[20221207,210.38],[20221208,210.82],[20221209,211.58],[20221212,210.81],[20221213,217.52],[20221214,214.57],[20221215,206.07],[20221216,204.93],[20221219,202.77],[20221220,200.42],[20221221,202.6],[20221222,201.15],[20221223,199.98],[20221227,201.12],[20221228,201.32],[20221229,202.35],[20221230,200.63],[20230102,202.11],[20230103,205.23],[20230104,206.79],[20230105,206.1],[20230106,204.76],[20230109,208.91],[20230110,208.24],[20230111,210.07],[20230112,210.48],[20230113,211.01],[20230116,212.79],[20230117,212.54],[20230118,214.9],[20230119,209.93],[20230120,210.37],[20230123,213.98],[20230124,214.8],[20230125,210.73],[20230126,214.19],[20230127,215.59],[20230130,214.89],[20230131,213.89],[20230201,217.27],[20230202,222.37],[20230203,223.26],[20230206,222.88],[20230207,223.26],[20230208,224.84],[20230209,223.94],[20230210,220.75],[20230213,222.98],[20230214,224.15],[20230215,224.85],[20230216,225.34],[20230217,225.37],[20230220,226.01],[20230221,223.92],[20230222,220.35],[20230223,222.83],[20230224,218.72],[20230227,220.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.068,90€ |
| 2020 | 1.083,49€ |
| 2021 | 1.582,15€ |
| 2022 | 1.699,12€ |
| 2023 | 1.587,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,93% |
| 3 M | 6,04% |
| 6 M | 11,69% |
| lfd. Jahr | 11,25% |
| 1 Jahr | -6,54% |
| 3 Jahre | 46,56% |
| 5 Jahre | 58,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,42% |
| Wertentwicklung seit Auflage | 126,51% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in ein aus globalen Aktien bestehendes Portfolio. Der Fonds investiert hauptsächlich direkt in Aktien, kann aber auch indirekt in die aktienbezogenen Wertpapiere investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 4,60% |
| AutoNation Inc | 4,30% |
| MASTERCARD INC. SHS-A- | 4,20% |
| S&P GLOBAL SHS | 4,20% |
| MSCI INC -A- | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 6.8902 | 9.313000 |
| 04.2019 - 04.2020 | 1.3645 | -6.449200 |
| 04.2020 - 04.2021 | 46.024 | 36.831900 |
| 04.2021 - 04.2022 | 7.3928 | 4.107200 |
| 04.2022 - 04.2023 | -6.5405 | -6.412700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,81% | 20,18% | 18,48% | k.A. |
| Sharpe Ratio | -0,33 | 0,81 | 0,55 | k.A. |
| Tracking Error | 11,83% | 8,40% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,31 | 1,14 | k.A. |
| Treynor Ratio | -5,93 | 12,42 | 8,90 | k.A. |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| UnitedHealth Group Inc | 4,60% |
| AutoNation Inc | 4,30% |
| MASTERCARD INC. SHS-A- | 4,20% |
| S&P GLOBAL SHS | 4,20% |
| MSCI INC -A- | 4,10% |
Länderverteilung (28. 05. 2023)
| USA | 52,60% |
| Schweiz | 12,50% |
| Schweden | 9,60% |
| Welt | 8,70% |
| Frankreich | 6,90% |
| Indien | 5,40% |
| Niederlande | 4,30% |
Branchenverteilung (28. 05. 2023)
| Konsumgüter nicht-zyklisch | 28,80% |
| Technologie | 27,10% |
| Industrie / Investitionsgüter | 16,20% |
| Finanzen | 14,30% |
| Divers | 5,40% |
| Konsumgüter zyklisch | 5,40% |
| Immobilien | 2,80% |
Assetverteilung (28. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2630KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1777KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 163KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andreas Brock Herr Henrik Milton |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 883,82 Mio. EUR |