Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP24
ISIN: LU0415391605
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (04. 12. 2024)
466,34 CHF
0,16 CHF / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415391605","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B CHF","currency":"EUR"},"ts":[[20191203,351.97],[20191204,355.07],[20191205,354.56],[20191206,357.67],[20191209,351.8],[20191210,352.2],[20191211,352.86],[20191212,354.79],[20191213,353.03],[20191216,358.04],[20191217,356.55],[20191218,358.81],[20191219,358.55],[20191220,362.2],[20191223,365.42],[20191224,364.36],[20191227,361.88],[20191230,357.78],[20191231,359.18],[20200102,359.93],[20200103,358.77],[20200106,360.76],[20200107,361.08],[20200108,365.35],[20200109,367.16],[20200110,366.94],[20200113,365.11],[20200114,365.32],[20200115,367.04],[20200116,370.52],[20200117,372.73],[20200121,373.97],[20200122,376.5],[20200123,374.72],[20200124,372.14],[20200127,368.34],[20200128,372.21],[20200129,371.08],[20200130,368.42],[20200131,358.58],[20200203,361.76],[20200204,368.88],[20200205,375.38],[20200206,375.14],[20200207,370.8],[20200210,372.93],[20200211,377.87],[20200212,380.01],[20200213,382.49],[20200214,385.23],[20200218,384.12],[20200219,388.1],[20200220,384.27],[20200221,380.7],[20200224,367.04],[20200225,353.92],[20200226,351.28],[20200227,338.09],[20200228,332.25],[20200302,340.37],[20200303,330.1],[20200304,347.6],[20200305,336.12],[20200306,330.77],[20200309,308.2],[20200310,322.72],[20200311,311.49],[20200312,293.86],[20200313,307.88],[20200316,270.85],[20200317,286.97],[20200318,277.7],[20200319,283.54],[20200320,271.51],[20200323,255.85],[20200324,279.98],[20200325,289.95],[20200326,304.16],[20200327,296.94],[20200330,308.71],[20200331,309.42],[20200401,295.04],[20200402,303.56],[20200403,301.89],[20200406,319.08],[20200407,314.76],[20200408,329.14],[20200409,331.69],[20200414,335.18],[20200415,335.67],[20200416,345.38],[20200417,351.89],[20200420,349.7],[20200421,338.86],[20200422,344.82],[20200423,347.47],[20200424,352.15],[20200427,355.48],[20200428,345.9],[20200429,351.05],[20200430,346.05],[20200504,339.58],[20200505,351.59],[20200506,349.33],[20200507,354.9],[20200508,353.1],[20200511,358.2],[20200512,349.89],[20200513,344.7],[20200514,346.94],[20200515,349.17],[20200518,354.35],[20200519,347.75],[20200520,349.23],[20200522,350.78],[20200526,348.71],[20200527,348.9],[20200528,352.16],[20200529,352.55],[20200602,351.48],[20200603,349.6],[20200604,342.71],[20200605,350.47],[20200608,350.82],[20200609,345.26],[20200610,343.38],[20200611,323.8],[20200612,331.49],[20200615,335.05],[20200616,340],[20200617,342.66],[20200618,341.17],[20200619,343.32],[20200622,341.2],[20200624,329.33],[20200625,333.77],[20200626,330.62],[20200629,333.18],[20200630,339.4],[20200701,342.44],[20200702,344.43],[20200706,345.5],[20200707,341.53],[20200708,341.91],[20200709,340.79],[20200710,339.98],[20200713,337.89],[20200714,344.34],[20200715,351.32],[20200716,348.32],[20200717,355.71],[20200720,355.68],[20200721,356.34],[20200722,355.87],[20200723,356.59],[20200724,353.33],[20200727,350.01],[20200728,349.68],[20200729,357.06],[20200730,354.67],[20200731,351.13],[20200803,356.03],[20200804,352.63],[20200805,353.55],[20200806,352.5],[20200807,353.33],[20200810,351.54],[20200811,352.13],[20200812,355.06],[20200813,355.59],[20200814,353.6],[20200817,354.05],[20200818,352.68],[20200819,353.2],[20200820,352.77],[20200821,354.9],[20200824,351.7],[20200825,354.93],[20200826,354.48],[20200827,359.62],[20200828,358.37],[20200831,357.11],[20200901,356.41],[20200902,367.22],[20200903,356.46],[20200904,353.49],[20200908,348.46],[20200909,354.62],[20200910,349.21],[20200911,348.88],[20200914,353.65],[20200915,354.71],[20200916,354.67],[20200917,354.84],[20200918,352.02],[20200921,348.33],[20200922,348.5],[20200923,344.92],[20200924,343.52],[20200925,350.49],[20200928,353.47],[20200929,352.77],[20200930,358.29],[20201001,359.3],[20201002,357.03],[20201005,363.17],[20201006,359.76],[20201007,369.03],[20201008,370.04],[20201009,372.59],[20201012,375.85],[20201013,375.07],[20201014,372.87],[20201015,374.88],[20201016,377.86],[20201019,370.56],[20201020,370.07],[20201021,367.13],[20201022,374.14],[20201023,375.29],[20201026,371.05],[20201027,369.46],[20201028,358.47],[20201029,357.71],[20201030,354.73],[20201102,361.3],[20201103,367.19],[20201104,378.75],[20201105,379.32],[20201106,379.58],[20201109,384.93],[20201110,383.83],[20201111,387.08],[20201112,384.08],[20201113,387.78],[20201116,386.56],[20201117,383.19],[20201118,376.29],[20201119,377],[20201120,374.52],[20201123,374.52],[20201124,372.96],[20201125,369.05],[20201127,371.37],[20201130,371.78],[20201201,371.35],[20201202,371.85],[20201203,368.65],[20201204,374.28],[20201207,371.61],[20201208,372.86],[20201209,371.72],[20201210,371.64],[20201211,369.1],[20201214,367.04],[20201215,371.51],[20201216,369.9],[20201217,373.14],[20201218,373.74],[20201221,373.01],[20201222,374.63],[20201223,375.53],[20201224,376.49],[20201228,376.61],[20201229,375.78],[20201230,375.11],[20201231,381.51],[20210104,375.48],[20210105,378.61],[20210106,385.78],[20210107,392.63],[20210108,394.73],[20210111,395.38],[20210112,391.78],[20210113,393.62],[20210114,390.85],[20210115,393.14],[20210119,394.21],[20210120,398.5],[20210121,395.53],[20210122,392.39],[20210125,395.45],[20210126,390.59],[20210127,382.54],[20210128,389.21],[20210129,386.65],[20210201,390.61],[20210202,396.6],[20210203,395.97],[20210204,399.82],[20210205,400.55],[20210208,400.25],[20210209,400.52],[20210210,399.75],[20210211,403.15],[20210212,406.94],[20210216,403.19],[20210217,404.01],[20210218,399.98],[20210219,394.84],[20210222,391.28],[20210223,390.04],[20210224,393.11],[20210225,383.89],[20210226,385.26],[20210301,395.37],[20210302,393.38],[20210303,384.68],[20210304,378.59],[20210305,389.99],[20210308,385.39],[20210309,388.87],[20210310,389.52],[20210311,392.18],[20210312,392.65],[20210315,396.09],[20210316,394.38],[20210317,392.43],[20210318,388.34],[20210319,391.97],[20210322,393.59],[20210323,392.72],[20210324,392.14],[20210325,395.57],[20210326,400.32],[20210329,400.13],[20210330,402.22],[20210331,402.87],[20210401,402.41],[20210406,402.82],[20210407,399.51],[20210408,401.69],[20210409,408.17],[20210412,406.57],[20210413,410.63],[20210414,409.15],[20210415,416.86],[20210416,418.54],[20210419,415.98],[20210420,413.13],[20210421,423.56],[20210422,424.16],[20210423,427.59],[20210426,424.52],[20210427,423.65],[20210428,423.94],[20210429,422.42],[20210430,420.24],[20210503,418.95],[20210504,417.64],[20210505,415.69],[20210506,411.94],[20210507,412.15],[20210510,407.72],[20210511,403.27],[20210512,397.67],[20210514,400.64],[20210517,398.04],[20210518,396.83],[20210519,396.05],[20210520,401.26],[20210521,403.1],[20210525,404.46],[20210526,402.8],[20210527,403.65],[20210528,406.56],[20210601,396.78],[20210602,394.32],[20210603,398.12],[20210604,398.6],[20210607,398.88],[20210608,399.06],[20210609,400.27],[20210610,405.42],[20210611,407.51],[20210614,408.38],[20210615,407.54],[20210616,407.7],[20210617,418.56],[20210618,417.63],[20210621,420.86],[20210622,424.84],[20210624,423.22],[20210625,425.68],[20210628,428.16],[20210629,429.03],[20210630,427.09],[20210701,431.23],[20210702,434.98],[20210706,436.61],[20210707,440.28],[20210708,434.7],[20210709,435.87],[20210712,436.83],[20210713,435.47],[20210714,432.12],[20210715,432.14],[20210716,433.47],[20210719,427.51],[20210720,435.59],[20210721,435.29],[20210722,439.37],[20210723,444.4],[20210726,438.39],[20210727,441],[20210728,441.88],[20210729,440.58],[20210730,444.34],[20210802,444.73],[20210803,446.52],[20210804,445.98],[20210805,442.69],[20210806,446.43],[20210809,444.43],[20210810,437.66],[20210811,435.37],[20210812,439.7],[20210813,436.71],[20210816,441.72],[20210817,449.35],[20210818,446],[20210819,449.03],[20210820,452.16],[20210823,447.55],[20210824,451.32],[20210825,450.62],[20210826,448.9],[20210827,448.14],[20210830,452.22],[20210831,453],[20210901,453.03],[20210902,458.55],[20210903,458.1],[20210907,461.6],[20210908,462.16],[20210909,458.21],[20210910,452.75],[20210913,451.03],[20210914,452.42],[20210915,456.56],[20210916,458.46],[20210917,459.41],[20210920,453.7],[20210921,453.58],[20210922,456.86],[20210923,459.45],[20210924,458.55],[20210927,450.76],[20210928,442.2],[20210929,446.04],[20210930,441.12],[20211001,442.78],[20211004,431.24],[20211005,437.37],[20211006,440.24],[20211007,444.53],[20211008,438.73],[20211012,436.39],[20211013,435.49],[20211014,443.1],[20211015,442.07],[20211018,440.58],[20211019,446.83],[20211020,452.58],[20211021,457.11],[20211022,459.37],[20211025,459.83],[20211026,461.33],[20211027,456.92],[20211028,458.33],[20211029,463.6],[20211102,465.7],[20211103,467.95],[20211104,467.23],[20211105,464.7],[20211108,467.25],[20211109,465.24],[20211110,465.32],[20211111,464.08],[20211112,466.98],[20211115,465.14],[20211116,471.96],[20211117,471.47],[20211118,467.65],[20211119,466.92],[20211122,464.76],[20211123,458.93],[20211124,463.07],[20211126,449.66],[20211129,452.39],[20211130,443.38],[20211201,439.32],[20211202,444.37],[20211203,442.59],[20211206,450.78],[20211207,461.68],[20211208,463.4],[20211209,462.18],[20211210,463.15],[20211213,464.22],[20211214,457.31],[20211215,463.4],[20211216,458.44],[20211217,462.33],[20211220,455.13],[20211221,466.36],[20211222,472.74],[20211223,476.19],[20211227,480.21],[20211228,478.94],[20211229,478.3],[20211230,479.75],[20211231,477],[20220103,477.77],[20220104,470.23],[20220105,462.33],[20220106,454.69],[20220107,447.06],[20220110,450.19],[20220111,453.77],[20220112,449.8],[20220113,441.62],[20220114,440.62],[20220118,433.38],[20220119,434.01],[20220120,431.5],[20220121,424.27],[20220124,426.79],[20220125,418.13],[20220126,414.51],[20220127,415.67],[20220128,425.43],[20220131,433.6],[20220201,432.69],[20220202,435.08],[20220203,433.47],[20220204,429.74],[20220207,426.69],[20220208,435.62],[20220209,442.39],[20220210,435.19],[20220211,427.93],[20220214,426.48],[20220215,434.94],[20220216,432.46],[20220217,421.96],[20220218,417.41],[20220222,420.69],[20220223,415.89],[20220224,434.47],[20220225,442.92],[20220228,438.76],[20220301,441.24],[20220302,449.86],[20220303,448.87],[20220304,454.46],[20220307,444.95],[20220308,430.96],[20220309,436.22],[20220310,430.39],[20220311,427.36],[20220314,424.6],[20220315,432.95],[20220316,444.18],[20220317,446.52],[20220318,453.43],[20220321,450.61],[20220322,453.42],[20220323,440.69],[20220324,448.62],[20220325,452.42],[20220328,457.34],[20220329,458.4],[20220330,456.62],[20220331,453.09],[20220401,464.41],[20220404,458.37],[20220405,463.24],[20220406,463.57],[20220407,470.62],[20220408,472.59],[20220411,459.23],[20220412,457.12],[20220413,465.4],[20220414,461.19],[20220419,470.24],[20220420,476.34],[20220421,465.83],[20220422,442.17],[20220425,448.59],[20220426,437.33],[20220427,437.3],[20220428,440.46],[20220429,429.14],[20220502,429.79],[20220503,429.2],[20220504,437.85],[20220505,425.23],[20220506,414.52],[20220510,395.86],[20220511,394.25],[20220512,402.2],[20220513,415.37],[20220516,412.99],[20220517,418.71],[20220518,403.17],[20220519,406.89],[20220520,410.47],[20220523,409.7],[20220524,404.08],[20220525,408.45],[20220527,417.93],[20220531,413.08],[20220601,404.53],[20220602,415.28],[20220603,406.09],[20220607,410.4],[20220608,405.14],[20220609,397.26],[20220610,398.14],[20220613,386.53],[20220614,379.58],[20220615,383.84],[20220616,373.31],[20220617,376.65],[20220621,376.07],[20220622,381.3],[20220624,399.81],[20220627,397.82],[20220628,393.3],[20220629,398.7],[20220630,398.41],[20220701,406.28],[20220705,412.27],[20220706,414.75],[20220707,418.97],[20220708,420.62],[20220711,417.57],[20220712,413.87],[20220713,410.94],[20220714,413.01],[20220715,421.42],[20220718,409.71],[20220719,418.58],[20220720,418.84],[20220721,426.95],[20220722,423.94],[20220725,423.98],[20220726,428.89],[20220727,437.26],[20220728,440.08],[20220729,435.3],[20220801,434.48],[20220802,439],[20220803,446.54],[20220804,442.83],[20220805,446.47],[20220808,442.69],[20220809,437.37],[20220810,441.6],[20220811,440.61],[20220812,449.19],[20220816,452.37],[20220817,445.83],[20220818,446.34],[20220819,449.1],[20220822,444.9],[20220823,438.02],[20220824,444.31],[20220825,448.39],[20220826,430.45],[20220829,430.13],[20220830,426.07],[20220831,423.08],[20220901,429.58],[20220902,421.45],[20220906,425.03],[20220907,435.84],[20220908,442.92],[20220909,447.25],[20220912,446.12],[20220913,434.82],[20220914,436],[20220915,439.08],[20220916,432.8],[20220919,427.66],[20220920,422.15],[20220921,417.71],[20220922,411.99],[20220923,413.74],[20220926,413.57],[20220927,413.31],[20220928,420.81],[20220929,413.18],[20220930,409.46],[20221003,420],[20221004,423.85],[20221005,427.1],[20221006,425.67],[20221007,416.89],[20221010,416.2],[20221011,416.17],[20221012,414.23],[20221013,422.41],[20221014,413.67],[20221017,420.68],[20221018,422.09],[20221019,419.87],[20221020,413.1],[20221021,419.04],[20221024,423.93],[20221025,427.97],[20221026,428.58],[20221027,423.37],[20221028,432.9],[20221031,436.13],[20221102,428.97],[20221103,427.06],[20221104,425.51],[20221107,424.75],[20221108,420.59],[20221109,416.79],[20221110,431.57],[20221111,420.62],[20221114,419],[20221115,420.15],[20221116,417.33],[20221117,416.32],[20221118,417.68],[20221121,423.04],[20221122,424.34],[20221123,424.59],[20221125,427.29],[20221128,419.87],[20221129,422.41],[20221130,435.86],[20221201,433.52],[20221202,436.62],[20221205,425.16],[20221206,422.28],[20221207,424.86],[20221208,429.03],[20221209,425.98],[20221212,433],[20221213,433.46],[20221214,431.12],[20221215,421.92],[20221216,417.27],[20221219,415.12],[20221220,413.39],[20221221,420.46],[20221222,420.48],[20221223,420.4],[20221227,417.47],[20221228,415.36],[20221229,421.13],[20221230,419.85],[20230103,422.32],[20230104,424.04],[20230105,422.59],[20230106,423.61],[20230109,415.01],[20230110,419.72],[20230111,420.46],[20230112,415.88],[20230113,418.79],[20230117,418.41],[20230118,413.37],[20230119,414.17],[20230120,418.22],[20230123,418.96],[20230124,413.52],[20230125,410.92],[20230126,415.38],[20230127,413.41],[20230130,408.94],[20230131,412.19],[20230201,421.35],[20230202,423.31],[20230203,425.72],[20230206,422.37],[20230207,427.31],[20230208,424.76],[20230209,415.13],[20230210,419.83],[20230213,422.23],[20230214,419.02],[20230215,422.59],[20230216,419.91],[20230217,419.89],[20230221,413.87],[20230222,413.84],[20230223,416.49],[20230224,413.88],[20230227,411.34],[20230228,409.82],[20230301,406.73],[20230302,411.73],[20230303,420.08],[20230306,413.49],[20230307,410.41],[20230308,409.7],[20230309,405.97],[20230310,394.74],[20230313,400.08],[20230314,405.97],[20230315,410.59],[20230316,416.29],[20230317,409.82],[20230320,410.89],[20230321,412.67],[20230322,405.95],[20230323,401.12],[20230324,410.89],[20230327,412.21],[20230328,407.71],[20230329,408.39],[20230330,409.68],[20230331,415.01],[20230403,414.63],[20230404,413.58],[20230405,417.43],[20230406,418.57],[20230411,422.38],[20230412,419.34],[20230413,423.07],[20230414,423.63],[20230417,427.96],[20230418,426.43],[20230419,437.75],[20230420,434.71],[20230421,439.44],[20230424,439.86],[20230425,436.5],[20230426,431.92],[20230427,434.49],[20230428,436.39],[20230502,434.67],[20230503,435.26],[20230504,430.92],[20230505,436.52],[20230508,436.08],[20230510,437.53],[20230511,439.61],[20230512,441.7],[20230515,440.57],[20230516,438.34],[20230517,437.51],[20230519,440.88],[20230522,442.75],[20230523,429.78],[20230524,428.68],[20230525,425.15],[20230526,426.55],[20230530,423.46],[20230531,429.33],[20230601,431.89],[20230602,433.94],[20230605,435.02],[20230606,436.07],[20230607,431.24],[20230608,427.48],[20230609,431.53],[20230612,435.38],[20230613,435.24],[20230614,438.08],[20230615,441.18],[20230616,442.07],[20230620,441.61],[20230621,438.49],[20230622,441.23],[20230626,440.78],[20230627,439.18],[20230628,440.72],[20230629,444.32],[20230630,448.55],[20230703,441.56],[20230705,441.87],[20230706,438.44],[20230707,433.92],[20230710,438.99],[20230711,439.81],[20230712,435.59],[20230713,435.8],[20230714,439.57],[20230717,437.06],[20230718,436.16],[20230719,436.03],[20230720,441.7],[20230721,443.33],[20230724,441.59],[20230725,443.01],[20230726,445.14],[20230727,442.67],[20230728,442.69],[20230731,436.3],[20230801,437.3],[20230802,429.12],[20230803,427.71],[20230804,424.02],[20230807,425.07],[20230808,419.28],[20230809,418.35],[20230810,417.47],[20230811,418.14],[20230814,422.66],[20230816,415.42],[20230817,411.98],[20230818,410.48],[20230821,409.67],[20230822,411.71],[20230823,413.81],[20230824,408.4],[20230825,414.34],[20230828,416.25],[20230829,421.39],[20230830,421.58],[20230831,418.79],[20230901,419.89],[20230905,417.92],[20230906,421.48],[20230907,417.62],[20230908,414.56],[20230911,418.59],[20230912,414.22],[20230913,413.03],[20230914,413.58],[20230915,413],[20230918,411.94],[20230919,409.47],[20230920,406.85],[20230921,403.07],[20230922,402.37],[20230925,405.54],[20230926,400.78],[20230927,401.2],[20230928,405.91],[20230929,401.79],[20231002,403.76],[20231003,397.9],[20231004,398.93],[20231005,396.61],[20231006,400.59],[20231009,399.53],[20231010,404.47],[20231011,389.52],[20231012,381.51],[20231013,385.77],[20231016,391.11],[20231017,392.18],[20231018,392.55],[20231019,390.48],[20231020,387.92],[20231023,386.71],[20231024,386.98],[20231025,381.89],[20231026,375.93],[20231027,375.64],[20231030,373.01],[20231031,380.9],[20231102,388.32],[20231103,388.36],[20231106,386.25],[20231107,386.75],[20231108,385.01],[20231109,376.75],[20231110,380.61],[20231113,386.23],[20231114,389.6],[20231115,390.27],[20231116,394.75],[20231117,393.47],[20231120,395.77],[20231121,397.72],[20231122,403.65],[20231124,403.77],[20231127,402.29],[20231128,397.48],[20231129,398.01],[20231130,400.67],[20231201,406.75],[20231204,408.34],[20231205,406.51],[20231206,407.63],[20231207,408.8],[20231208,410.78],[20231211,412.33],[20231212,416.54],[20231213,424.09],[20231214,421.82],[20231215,417.52],[20231218,418.48],[20231219,418.09],[20231220,412.81],[20231221,419.21],[20231222,420.82],[20231227,417.5],[20231228,420.01],[20231229,424.16],[20240102,423.35],[20240103,417.01],[20240104,419.54],[20240105,417.59],[20240108,426.18],[20240109,430.89],[20240110,435.7],[20240111,437.3],[20240112,434.17],[20240116,435.71],[20240117,436.3],[20240118,438.83],[20240119,437.93],[20240122,440.18],[20240123,438.95],[20240124,431],[20240125,435.58],[20240126,434.37],[20240129,441.34],[20240130,438.92],[20240131,441.66],[20240201,449.98],[20240202,451.89],[20240205,453.24],[20240206,458.59],[20240207,458.56],[20240208,458.09],[20240209,457.62],[20240212,458.61],[20240213,455.52],[20240214,459.32],[20240215,460.01],[20240216,459.79],[20240220,459.78],[20240221,461.3],[20240222,466.4],[20240223,466.45],[20240226,460.95],[20240227,460.99],[20240228,460.99],[20240229,458.34],[20240301,463.89],[20240304,465.94],[20240305,459.14],[20240306,463.83],[20240307,470.44],[20240308,468.47],[20240311,464.76],[20240312,468.22],[20240313,464.37],[20240314,463.89],[20240315,461.22],[20240318,463.13],[20240319,466.5],[20240320,463.86],[20240321,463.95],[20240322,463.29],[20240325,462.08],[20240326,463.17],[20240327,471.54],[20240328,471.06],[20240402,461.03],[20240403,461.72],[20240404,454.62],[20240405,460.97],[20240408,461.37],[20240409,463.88],[20240410,463.58],[20240411,464.56],[20240412,459.83],[20240415,457.71],[20240416,456.71],[20240417,452.75],[20240418,449.17],[20240419,448.61],[20240422,451.47],[20240423,456.86],[20240424,458.51],[20240425,454.24],[20240426,454.1],[20240429,454.16],[20240430,450.24],[20240502,452.62],[20240503,452.46],[20240506,452.49],[20240507,456.87],[20240508,451.81],[20240510,456.93],[20240513,452.34],[20240514,456.23],[20240515,464.8],[20240516,463.63],[20240517,462.93],[20240521,460.62],[20240522,463.38],[20240523,455.75],[20240524,458.16],[20240528,453.14],[20240529,451.53],[20240530,451.49],[20240531,452.81],[20240603,452.27],[20240604,454.44],[20240605,459.12],[20240606,461.22],[20240607,464.48],[20240610,467.22],[20240611,466.06],[20240612,463.74],[20240613,460.36],[20240614,463.58],[20240617,461.08],[20240618,460.98],[20240620,463.74],[20240621,466.89],[20240624,461.1],[20240625,463.06],[20240626,464.19],[20240627,464.58],[20240628,462.26],[20240701,456.48],[20240702,456.49],[20240703,453.11],[20240705,455.77],[20240708,453.43],[20240709,452.66],[20240710,455.62],[20240711,456.41],[20240712,458.74],[20240715,453.57],[20240716,457.94],[20240717,456.63],[20240718,448.5],[20240719,455.81],[20240722,460.97],[20240723,462.21],[20240724,462.46],[20240725,449.6],[20240726,445.12],[20240729,449.84],[20240730,449.41],[20240731,449.86],[20240801,453.5],[20240802,446.02],[20240805,436.77],[20240806,443.52],[20240807,443.27],[20240808,453.22],[20240809,449.99],[20240812,447.49],[20240813,451.16],[20240814,450.77],[20240816,460.3],[20240819,460.88],[20240820,455.99],[20240821,458.7],[20240822,460.57],[20240823,461.82],[20240826,459.15],[20240827,460.92],[20240828,462.71],[20240829,470.78],[20240830,469.4],[20240903,469.53],[20240904,468.23],[20240905,464.01],[20240906,461.9],[20240909,469.04],[20240910,472.92],[20240911,472.9],[20240912,475.72],[20240913,474.4],[20240916,474.62],[20240917,470.39],[20240918,468.93],[20240919,471.44],[20240920,468.25],[20240923,469.52],[20240924,466.8],[20240925,463.65],[20240926,466.99],[20240927,467.99],[20240930,469.99],[20241001,468.54],[20241002,470.33],[20241003,467.22],[20241004,470.52],[20241007,465.27],[20241008,470.1],[20241009,474.61],[20241010,472.1],[20241011,475.3],[20241014,480.49],[20241015,476.52],[20241016,478.77],[20241017,477.52],[20241018,487.16],[20241021,484.3],[20241022,483.43],[20241023,484.01],[20241024,481.29],[20241025,476.66],[20241028,477.9],[20241029,478.01],[20241030,475.97],[20241031,468.18],[20241104,474.09],[20241105,477.87],[20241106,487],[20241107,481.96],[20241108,490.02],[20241111,497.67],[20241112,496.87],[20241113,493.24],[20241114,492.03],[20241115,490.31],[20241118,494.27],[20241119,492.98],[20241120,493.61],[20241121,498.98],[20241122,504.3],[20241125,500.69],[20241126,501.92],[20241127,500.15],[20241129,500.96]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191203,2749.46],[20191204,2762.85],[20191205,2761.93],[20191206,2778.85],[20191207,2778.85],[20191208,2778.85],[20191209,2770.01],[20191210,2771.57],[20191211,2772.03],[20191212,2772.96],[20191213,2772.69],[20191214,2772.69],[20191215,2772.69],[20191216,2797.02],[20191217,2798.59],[20191218,2805.88],[20191219,2815.35],[20191220,2836.62],[20191221,2836.62],[20191222,2836.62],[20191223,2855.71],[20191224,2856.44],[20191225,2856.44],[20191226,2855.93],[20191227,2841.5],[20191228,2841.5],[20191229,2841.5],[20191230,2817.57],[20191231,2815.53],[20200101,2815.53],[20200102,2821.68],[20200103,2815.41],[20200104,2815.41],[20200105,2815.41],[20200106,2809.24],[20200107,2819.64],[20200108,2840.2],[20200109,2862.78],[20200110,2871.45],[20200111,2871.45],[20200112,2871.45],[20200113,2861.01],[20200114,2870.78],[20200115,2888.99],[20200116,2901.89],[20200117,2923.83],[20200118,2923.83],[20200119,2923.83],[20200120,2928.15],[20200121,2926.64],[20200122,2935.71],[20200123,2921.34],[20200124,2905.31],[20200125,2905.31],[20200126,2905.31],[20200127,2873.51],[20200128,2889.12],[20200129,2895.72],[20200130,2866.98],[20200131,2827.97],[20200201,2827.97],[20200202,2827.97],[20200203,2831.49],[20200204,2879.51],[20200205,2932.49],[20200206,2956.34],[20200207,2948.72],[20200208,2948.72],[20200209,2948.72],[20200210,2962.52],[20200211,2988.89],[20200212,2998.29],[20200213,3005.72],[20200214,3012.96],[20200215,3012.96],[20200216,3012.96],[20200217,3015.39],[20200218,3019.33],[20200219,3040.33],[20200220,3031.5],[20200221,3016.2],[20200222,3016.2],[20200223,3016.2],[20200224,2935.22],[20200225,2867.03],[20200226,2837.45],[20200227,2756.94],[20200228,2696.66],[20200229,2696.66],[20200301,2696.66],[20200302,2731.1],[20200303,2723.46],[20200304,2796.12],[20200305,2771.77],[20200306,2702.64],[20200307,2702.64],[20200308,2702.64],[20200309,2552.99],[20200310,2581.32],[20200311,2529.05],[20200312,2370.18],[20200313,2423.39],[20200314,2423.39],[20200315,2423.39],[20200316,2266.93],[20200317,2327.38],[20200318,2299.17],[20200319,2326.51],[20200320,2318.84],[20200321,2318.84],[20200322,2318.84],[20200323,2234.5],[20200324,2329.7],[20200325,2389.56],[20200326,2459.31],[20200327,2441.53],[20200328,2441.53],[20200329,2441.53],[20200330,2495.43],[20200331,2524],[20200401,2467.98],[20200402,2493.56],[20200403,2508.57],[20200404,2508.57],[20200405,2508.57],[20200406,2598.25],[20200407,2599.3],[20200408,2643.07],[20200409,2679.87],[20200410,2679.98],[20200411,2679.98],[20200412,2679.98],[20200413,2679.38],[20200414,2723.63],[20200415,2719.89],[20200416,2761.51],[20200417,2823.33],[20200418,2823.33],[20200419,2823.33],[20200420,2844.7],[20200421,2799.43],[20200422,2818.96],[20200423,2852.3],[20200424,2871.02],[20200425,2871.02],[20200426,2871.02],[20200427,2904.1],[20200428,2881.08],[20200429,2887.86],[20200430,2864.57],[20200501,2848.53],[20200502,2848.53],[20200503,2848.53],[20200504,2803.58],[20200505,2864.64],[20200506,2884.2],[20200507,2901.77],[20200508,2905.86],[20200509,2905.86],[20200510,2905.86],[20200511,2940.84],[20200512,2929.48],[20200513,2903.74],[20200514,2900.47],[20200515,2923.05],[20200516,2923.05],[20200517,2923.05],[20200518,2964.07],[20200519,2927.61],[20200520,2944.55],[20200521,2935.73],[20200522,2942.46],[20200523,2942.46],[20200524,2942.46],[20200525,2952.03],[20200526,2943.95],[20200527,2926.6],[20200528,2947.49],[20200529,2948.85],[20200530,2948.85],[20200531,2948.85],[20200601,2949.57],[20200602,2953.22],[20200603,2951.58],[20200604,2915.17],[20200605,2923.43],[20200606,2923.43],[20200607,2923.43],[20200608,2938.65],[20200609,2931.41],[20200610,2922.32],[20200611,2836.58],[20200612,2832.82],[20200613,2832.82],[20200614,2832.82],[20200615,2848.38],[20200616,2901.3],[20200617,2933.94],[20200618,2930.94],[20200619,2964.47],[20200620,2964.47],[20200621,2964.47],[20200622,2965.17],[20200623,2965.39],[20200624,2919.41],[20200625,2939.6],[20200626,2924.34],[20200627,2924.34],[20200628,2924.34],[20200629,2911.78],[20200630,2943.53],[20200701,2963.3],[20200702,2978.56],[20200703,2985.31],[20200704,2985.31],[20200705,2985.31],[20200706,2996.62],[20200707,2989.56],[20200708,2994.12],[20200709,2985.13],[20200710,2984.02],[20200711,2984.02],[20200712,2984.02],[20200713,2973.17],[20200714,2974.64],[20200715,3020.74],[20200716,3008.22],[20200717,3036.81],[20200718,3036.81],[20200719,3036.81],[20200720,3054.48],[20200721,3053.8],[20200722,3029],[20200723,3019.8],[20200724,2967.55],[20200725,2967.55],[20200726,2967.55],[20200727,2949.91],[20200728,2953.52],[20200729,2966.14],[20200730,2954.63],[20200731,2923.47],[20200801,2923.47],[20200802,2923.47],[20200803,2966.49],[20200804,2963.99],[20200805,2957.57],[20200806,2950.28],[20200807,2954.46],[20200808,2954.46],[20200809,2954.46],[20200810,2952.73],[20200811,2941.42],[20200812,2957.2],[20200813,2956.77],[20200814,2948.48],[20200815,2948.48],[20200816,2948.48],[20200817,2960.53],[20200818,2955.3],[20200819,2948.72],[20200820,2949.02],[20200821,2958.81],[20200822,2958.81],[20200823,2958.81],[20200824,2946.46],[20200825,2955.96],[20200826,2961.23],[20200827,2963.67],[20200828,2947.45],[20200829,2947.45],[20200830,2947.45],[20200831,2947.85],[20200901,2933.74],[20200902,2988.95],[20200903,2950.51],[20200904,2903.94],[20200905,2903.94],[20200906,2903.94],[20200907,2905.82],[20200908,2889.72],[20200909,2915.43],[20200910,2891.03],[20200911,2892.37],[20200912,2892.37],[20200913,2892.37],[20200914,2928.03],[20200915,2954.1],[20200916,2966.67],[20200917,2968.65],[20200918,2969.95],[20200919,2969.95],[20200920,2969.95],[20200921,2934.31],[20200922,2932.71],[20200923,2928.53],[20200924,2907.14],[20200925,2933.38],[20200926,2933.38],[20200927,2933.38],[20200928,2960.3],[20200929,2956.63],[20200930,2969.93],[20201001,2971.83],[20201002,2956.33],[20201003,2956.33],[20201004,2956.33],[20201005,2987.65],[20201006,2980.13],[20201007,3007.53],[20201008,3035.46],[20201009,3053.07],[20201010,3053.07],[20201011,3053.07],[20201012,3073.8],[20201013,3076.43],[20201014,3067.95],[20201015,3042.81],[20201016,3051.54],[20201017,3051.54],[20201018,3051.54],[20201019,3021.25],[20201020,2999.11],[20201021,2969.4],[20201022,2984.62],[20201023,2991.99],[20201024,2991.99],[20201025,2991.99],[20201026,2975.46],[20201027,2966.13],[20201028,2920.83],[20201029,2908.82],[20201030,2889.42],[20201031,2889.42],[20201101,2889.42],[20201102,2919.41],[20201103,2953.91],[20201104,3048.05],[20201105,3071.35],[20201106,3058.06],[20201107,3058.06],[20201108,3058.06],[20201109,3060.01],[20201110,3059.13],[20201111,3081.81],[20201112,3080.8],[20201113,3091.54],[20201114,3091.54],[20201115,3091.54],[20201116,3094.05],[20201117,3066.67],[20201118,3040.91],[20201119,3039.18],[20201120,3042.38],[20201121,3042.38],[20201122,3042.38],[20201123,3036.59],[20201124,3034.46],[20201125,3022.09],[20201126,3024.09],[20201127,3048.34],[20201128,3048.34],[20201129,3048.34],[20201130,3054.03],[20201201,3062.29],[20201202,3048.84],[20201203,3034.23],[20201204,3055.39],[20201205,3055.39],[20201206,3055.39],[20201207,3062.35],[20201208,3074.24],[20201209,3077.82],[20201210,3078.82],[20201211,3074.62],[20201212,3074.62],[20201213,3074.62],[20201214,3073.73],[20201215,3086.18],[20201216,3086.57],[20201217,3100.1],[20201218,3108.23],[20201219,3108.23],[20201220,3108.23],[20201221,3102.3],[20201222,3109.2],[20201223,3125.34],[20201224,3123.83],[20201225,3123.83],[20201226,3123.83],[20201227,3123.83],[20201228,3116.56],[20201229,3108.83],[20201230,3108.69],[20201231,3118.07],[20210101,3118.07],[20210102,3118.07],[20210103,3118.07],[20210104,3112.86],[20210105,3122.86],[20210106,3134.37],[20210107,3176.57],[20210108,3213.29],[20210109,3213.29],[20210110,3213.29],[20210111,3233.79],[20210112,3233.18],[20210113,3235.95],[20210114,3257.91],[20210115,3267.75],[20210116,3267.75],[20210117,3267.75],[20210118,3274.57],[20210119,3295.51],[20210120,3325.52],[20210121,3308.29],[20210122,3304.86],[20210123,3304.86],[20210124,3304.86],[20210125,3330.87],[20210126,3313.93],[20210127,3253.55],[20210128,3250.55],[20210129,3223.77],[20210130,3223.77],[20210131,3223.77],[20210201,3253.59],[20210202,3296.41],[20210203,3303.59],[20210204,3322.6],[20210205,3340.92],[20210206,3340.92],[20210207,3340.92],[20210208,3354.55],[20210209,3353.33],[20210210,3349.98],[20210211,3351.13],[20210212,3370.9],[20210213,3370.9],[20210214,3370.9],[20210215,3374.31],[20210216,3356.92],[20210217,3356.73],[20210218,3323.64],[20210219,3294.63],[20210220,3294.63],[20210221,3294.63],[20210222,3256.9],[20210223,3222.24],[20210224,3220.32],[20210225,3183.63],[20210226,3162.18],[20210227,3162.18],[20210228,3162.18],[20210301,3213.42],[20210302,3214.01],[20210303,3160.84],[20210304,3101.49],[20210305,3117.11],[20210306,3117.11],[20210307,3117.11],[20210308,3118.39],[20210309,3143.65],[20210310,3167.73],[20210311,3188.69],[20210312,3195.71],[20210313,3195.71],[20210314,3195.71],[20210315,3212.37],[20210316,3227.27],[20210317,3220.17],[20210318,3203.29],[20210319,3204.33],[20210320,3204.33],[20210321,3204.33],[20210322,3226.17],[20210323,3205.5],[20210324,3175.16],[20210325,3175.26],[20210326,3214.24],[20210327,3214.24],[20210328,3214.24],[20210329,3214.21],[20210330,3216.71],[20210331,3241.24],[20210401,3261.31],[20210402,3261.29],[20210403,3261.29],[20210404,3261.29],[20210405,3262.7],[20210406,3262.3],[20210407,3226.88],[20210408,3239.5],[20210409,3251.5],[20210410,3251.5],[20210411,3251.5],[20210412,3234.55],[20210413,3247.36],[20210414,3250.77],[20210415,3282.25],[20210416,3293.5],[20210417,3293.5],[20210418,3293.5],[20210419,3282.82],[20210420,3266.42],[20210421,3302.95],[20210422,3317.07],[20210423,3328.79],[20210424,3328.79],[20210425,3328.79],[20210426,3328.79],[20210427,3326.94],[20210428,3324.21],[20210429,3306.33],[20210430,3303.16],[20210501,3303.16],[20210502,3303.16],[20210503,3309.84],[20210504,3286.23],[20210505,3277.31],[20210506,3250.15],[20210507,3256.48],[20210508,3256.48],[20210509,3256.48],[20210510,3226.51],[20210511,3195.86],[20210512,3187.42],[20210513,3192.46],[20210514,3208.98],[20210515,3208.98],[20210516,3208.98],[20210517,3218.75],[20210518,3215.23],[20210519,3203.98],[20210520,3234.55],[20210521,3258],[20210522,3258],[20210523,3258],[20210524,3256.99],[20210525,3248.88],[20210526,3250.59],[20210527,3259.92],[20210528,3280.89],[20210529,3280.89],[20210530,3280.89],[20210531,3280.28],[20210601,3251.52],[20210602,3239.99],[20210603,3240.45],[20210604,3265.8],[20210605,3265.8],[20210606,3265.8],[20210607,3281.21],[20210608,3292.71],[20210609,3314.76],[20210610,3355.14],[20210611,3374.24],[20210612,3374.24],[20210613,3374.24],[20210614,3380.04],[20210615,3372.05],[20210616,3356.32],[20210617,3401.27],[20210618,3407.46],[20210619,3407.46],[20210620,3407.46],[20210621,3417.93],[20210622,3432.2],[20210623,3423.26],[20210624,3436.07],[20210625,3452.65],[20210626,3452.65],[20210627,3452.65],[20210628,3471.52],[20210629,3474.62],[20210630,3467.13],[20210701,3481.58],[20210702,3497.05],[20210703,3497.05],[20210704,3497.05],[20210705,3491.08],[20210706,3480.59],[20210707,3493.04],[20210708,3464.75],[20210709,3469.92],[20210710,3469.92],[20210711,3469.92],[20210712,3488.7],[20210713,3479.28],[20210714,3468.47],[20210715,3444.81],[20210716,3446.08],[20210717,3446.08],[20210718,3446.08],[20210719,3434.32],[20210720,3457.83],[20210721,3474.47],[20210722,3488.24],[20210723,3504.96],[20210724,3504.96],[20210725,3504.96],[20210726,3460.71],[20210727,3429.1],[20210728,3458.24],[20210729,3473.4],[20210730,3465.53],[20210731,3465.53],[20210801,3465.53],[20210802,3473.7],[20210803,3497],[20210804,3509.9],[20210805,3517.69],[20210806,3513.26],[20210807,3513.26],[20210808,3513.26],[20210809,3525.62],[20210810,3519.51],[20210811,3493.72],[20210812,3494.13],[20210813,3495.08],[20210814,3495.08],[20210815,3495.08],[20210816,3495.44],[20210817,3511.42],[20210818,3513.51],[20210819,3503.04],[20210820,3507.62],[20210821,3507.62],[20210822,3507.62],[20210823,3528.92],[20210824,3541.82],[20210825,3542.25],[20210826,3524.58],[20210827,3529.17],[20210828,3529.17],[20210829,3529.17],[20210830,3540.09],[20210831,3543.99],[20210901,3558.46],[20210902,3578.03],[20210903,3577.57],[20210904,3577.57],[20210905,3577.57],[20210906,3585.67],[20210907,3577.94],[20210908,3566.04],[20210909,3543.03],[20210910,3521.07],[20210911,3521.07],[20210912,3521.07],[20210913,3506.62],[20210914,3503.8],[20210915,3501.8],[20210916,3513.83],[20210917,3532.3],[20210918,3532.3],[20210919,3532.3],[20210920,3517.44],[20210921,3519.95],[20210922,3526.9],[20210923,3547.86],[20210924,3531.97],[20210925,3531.97],[20210926,3531.97],[20210927,3500.22],[20210928,3446.22],[20210929,3446.13],[20210930,3456.68],[20211001,3442.98],[20211002,3442.98],[20211003,3442.98],[20211004,3405.84],[20211005,3407.37],[20211006,3407.05],[20211007,3439.32],[20211008,3429.61],[20211009,3429.61],[20211010,3429.61],[20211011,3416.91],[20211012,3412.78],[20211013,3420.95],[20211014,3446.01],[20211015,3456.48],[20211016,3456.48],[20211017,3456.48],[20211018,3437.21],[20211019,3452.06],[20211020,3482.94],[20211021,3496.59],[20211022,3508.63],[20211023,3508.63],[20211024,3508.63],[20211025,3517.26],[20211026,3521.71],[20211027,3497.96],[20211028,3510.5],[20211029,3527.42],[20211030,3527.42],[20211031,3527.42],[20211101,3543.41],[20211102,3569.87],[20211103,3597.24],[20211104,3605.98],[20211105,3580.89],[20211106,3580.89],[20211107,3580.89],[20211108,3565.88],[20211109,3556.76],[20211110,3551.67],[20211111,3560.21],[20211112,3569.14],[20211113,3569.14],[20211114,3569.14],[20211115,3565.64],[20211116,3587.87],[20211117,3599.41],[20211118,3571.88],[20211119,3573.14],[20211120,3573.14],[20211121,3573.14],[20211122,3545.2],[20211123,3513.11],[20211124,3522.65],[20211125,3529.68],[20211126,3488.95],[20211127,3488.95],[20211128,3488.95],[20211129,3477.96],[20211130,3425.45],[20211201,3405.58],[20211202,3394.66],[20211203,3385.02],[20211204,3385.02],[20211205,3385.02],[20211206,3379.51],[20211207,3448.29],[20211208,3476.07],[20211209,3474.4],[20211210,3460.77],[20211211,3460.77],[20211212,3460.77],[20211213,3463.54],[20211214,3439.55],[20211215,3465.98],[20211216,3473.45],[20211217,3476.68],[20211218,3476.68],[20211219,3476.68],[20211220,3461.64],[20211221,3491],[20211222,3517.18],[20211223,3535.4],[20211224,3535.32],[20211225,3535.32],[20211226,3535.32],[20211227,3545.97],[20211228,3545.91],[20211229,3543.9],[20211230,3552.23],[20211231,3546.49],[20220101,3546.49],[20220102,3546.49],[20220103,3538.09],[20220104,3501.27],[20220105,3432.48],[20220106,3382.75],[20220107,3355.24],[20220108,3355.24],[20220109,3355.24],[20220110,3344.41],[20220111,3370.92],[20220112,3360.39],[20220113,3293.37],[20220114,3278.65],[20220115,3278.65],[20220116,3278.65],[20220117,3287.34],[20220118,3249.01],[20220119,3231.28],[20220120,3229.94],[20220121,3186.01],[20220122,3186.01],[20220123,3186.01],[20220124,3157.21],[20220125,3136.42],[20220126,3125.96],[20220127,3125.34],[20220128,3151.85],[20220129,3151.85],[20220130,3151.85],[20220131,3206.28],[20220201,3223.65],[20220202,3228.73],[20220203,3192.26],[20220204,3151.77],[20220205,3151.77],[20220206,3151.77],[20220207,3161.6],[20220208,3167.51],[20220209,3214.01],[20220210,3197.11],[20220211,3156.89],[20220212,3156.89],[20220213,3156.89],[20220214,3134.33],[20220215,3172.92],[20220216,3178.33],[20220217,3137.87],[20220218,3105.51],[20220219,3105.51],[20220220,3105.51],[20220221,3096.97],[20220222,3085.86],[20220223,3072.55],[20220224,3104.48],[20220225,3169.98],[20220226,3169.98],[20220227,3169.98],[20220228,3185.29],[20220301,3192.42],[20220302,3216.3],[20220303,3208.61],[20220304,3201.32],[20220305,3201.32],[20220306,3201.32],[20220307,3159.87],[20220308,3115.86],[20220309,3141.81],[20220310,3135.81],[20220311,3124.19],[20220312,3124.19],[20220313,3124.19],[20220314,3097.42],[20220315,3096.56],[20220316,3175.26],[20220317,3229.67],[20220318,3273.84],[20220319,3273.84],[20220320,3273.84],[20220321,3273.7],[20220322,3286.35],[20220323,3269.98],[20220324,3288.54],[20220325,3282.89],[20220326,3282.89],[20220327,3282.89],[20220328,3299.86],[20220329,3321.77],[20220330,3322.35],[20220331,3303.23],[20220401,3336.79],[20220402,3336.79],[20220403,3336.79],[20220404,3367.95],[20220405,3382.22],[20220406,3387.64],[20220407,3419.12],[20220408,3437.26],[20220409,3437.26],[20220410,3437.26],[20220411,3382.06],[20220412,3359.83],[20220413,3374.49],[20220414,3369.24],[20220415,3369.16],[20220416,3369.16],[20220417,3369.16],[20220418,3364.24],[20220419,3342.44],[20220420,3352.83],[20220421,3308.81],[20220422,3236.65],[20220423,3236.65],[20220424,3236.65],[20220425,3226.2],[20220426,3197.07],[20220427,3200.81],[20220428,3222.25],[20220429,3194.41],[20220430,3194.41],[20220501,3194.41],[20220502,3184.04],[20220503,3181.23],[20220504,3198.49],[20220505,3152.85],[20220506,3078.21],[20220507,3078.21],[20220508,3078.21],[20220509,3019.78],[20220510,2980.38],[20220511,2962.69],[20220512,2986.52],[20220513,3063.5],[20220514,3063.5],[20220515,3063.5],[20220516,3073.94],[20220517,3093.23],[20220518,3049.76],[20220519,3035.48],[20220520,3067.96],[20220521,3067.96],[20220522,3067.96],[20220523,3069.93],[20220524,3028.26],[20220525,3037.51],[20220526,3040.5],[20220527,3086.6],[20220528,3086.6],[20220529,3086.6],[20220530,3098.57],[20220531,3084.17],[20220601,3047.38],[20220602,3056.74],[20220603,3050.6],[20220604,3050.6],[20220605,3050.6],[20220606,3049.06],[20220607,3085.76],[20220608,3092.97],[20220609,3044.82],[20220610,3013.4],[20220611,3013.4],[20220612,3013.4],[20220613,2944.33],[20220614,2907.51],[20220615,2934.71],[20220616,2893.23],[20220617,2906.35],[20220618,2906.35],[20220619,2906.35],[20220620,2914.43],[20220621,2946.27],[20220622,2970.82],[20220623,3011.17],[20220624,3108.76],[20220625,3108.76],[20220626,3108.76],[20220627,3121.2],[20220628,3098.62],[20220629,3099.68],[20220630,3106.68],[20220701,3131.86],[20220702,3131.86],[20220703,3131.86],[20220704,3147.67],[20220705,3198.45],[20220706,3251.23],[20220707,3281.31],[20220708,3297.82],[20220709,3297.82],[20220710,3297.82],[20220711,3292.06],[20220712,3271.8],[20220713,3250.09],[20220714,3250],[20220715,3281.27],[20220716,3281.27],[20220717,3281.27],[20220718,3241.98],[20220719,3245.77],[20220720,3267.97],[20220721,3302.06],[20220722,3290.99],[20220723,3290.99],[20220724,3290.99],[20220725,3269.75],[20220726,3301.68],[20220727,3321.84],[20220728,3340.84],[20220729,3317.2],[20220730,3317.2],[20220731,3317.2],[20220801,3294.49],[20220802,3289.31],[20220803,3324.18],[20220804,3340.96],[20220805,3348.26],[20220806,3348.26],[20220807,3348.26],[20220808,3366.43],[20220809,3336.17],[20220810,3341.6],[20220811,3334.56],[20220812,3363.8],[20220813,3363.8],[20220814,3363.8],[20220815,3386.82],[20220816,3405.1],[20220817,3369.05],[20220818,3350.23],[20220819,3358.86],[20220820,3358.86],[20220821,3358.86],[20220822,3348.33],[20220823,3326.24],[20220824,3341.69],[20220825,3370.55],[20220826,3304.65],[20220827,3304.65],[20220828,3304.65],[20220829,3260.12],[20220830,3224.68],[20220831,3216.71],[20220901,3215.15],[20220902,3205.85],[20220903,3205.85],[20220904,3205.85],[20220905,3205.16],[20220906,3202.82],[20220907,3233.46],[20220908,3268.79],[20220909,3307.73],[20220910,3307.73],[20220911,3307.73],[20220912,3305.79],[20220913,3228.88],[20220914,3238.04],[20220915,3240.71],[20220916,3204.83],[20220917,3204.83],[20220918,3204.83],[20220919,3173.78],[20220920,3145.12],[20220921,3126.93],[20220922,3089.4],[20220923,3085.79],[20220924,3085.79],[20220925,3085.79],[20220926,3081.93],[20220927,3094.85],[20220928,3156.9],[20220929,3115.32],[20220930,3094.25],[20221001,3094.25],[20221002,3094.25],[20221003,3118.8],[20221004,3166.22],[20221005,3178.57],[20221006,3177.98],[20221007,3134.25],[20221008,3134.25],[20221009,3134.25],[20221010,3111.47],[20221011,3096.18],[20221012,3097.91],[20221013,3113.58],[20221014,3125.79],[20221015,3125.79],[20221016,3125.79],[20221017,3157.13],[20221018,3171.65],[20221019,3129.99],[20221020,3094.63],[20221021,3131.84],[20221022,3131.84],[20221023,3131.84],[20221024,3134.36],[20221025,3166.33],[20221026,3179.4],[20221027,3156.6],[20221028,3203.2],[20221029,3203.2],[20221030,3203.2],[20221031,3224.39],[20221101,3227.16],[20221102,3224.07],[20221103,3223.55],[20221104,3211.68],[20221105,3211.68],[20221106,3211.68],[20221107,3190.15],[20221108,3191.35],[20221109,3164.65],[20221110,3250.41],[20221111,3213.4],[20221112,3213.4],[20221113,3213.4],[20221114,3202.43],[20221115,3203.17],[20221116,3176.29],[20221117,3164.56],[20221118,3178.59],[20221119,3178.59],[20221120,3178.59],[20221121,3200.11],[20221122,3203.27],[20221123,3204.13],[20221124,3201.43],[20221125,3205.19],[20221126,3205.19],[20221127,3205.19],[20221128,3177.84],[20221129,3189.55],[20221130,3249.53],[20221201,3263],[20221202,3257.16],[20221203,3257.16],[20221204,3257.16],[20221205,3227.93],[20221206,3196.31],[20221207,3196.5],[20221208,3221.1],[20221209,3201.71],[20221210,3201.71],[20221211,3201.71],[20221212,3211.47],[20221213,3236.15],[20221214,3222.38],[20221215,3167.65],[20221216,3135.64],[20221217,3135.64],[20221218,3135.64],[20221219,3107.27],[20221220,3101.6],[20221221,3132.46],[20221222,3138.86],[20221223,3131.21],[20221224,3131.21],[20221225,3131.21],[20221226,3130.89],[20221227,3115.87],[20221228,3098.66],[20221229,3130.14],[20221230,3125.73],[20221231,3125.72],[20230101,3125.72],[20230102,3127.21],[20230103,3157.25],[20230104,3170.28],[20230105,3161.7],[20230106,3184.87],[20230107,3184.87],[20230108,3184.87],[20230109,3146.41],[20230110,3154.74],[20230111,3168.58],[20230112,3166.18],[20230113,3193.72],[20230114,3193.72],[20230115,3193.72],[20230116,3204.38],[20230117,3197.21],[20230118,3183.59],[20230119,3165.96],[20230120,3177.17],[20230121,3177.17],[20230122,3177.17],[20230123,3186.59],[20230124,3173.02],[20230125,3162.53],[20230126,3174.96],[20230127,3179.54],[20230128,3179.54],[20230129,3179.54],[20230130,3147.11],[20230131,3160.9],[20230201,3173.36],[20230202,3180.06],[20230203,3184.45],[20230204,3184.45],[20230205,3184.45],[20230206,3188.72],[20230207,3216.8],[20230208,3207.65],[20230209,3179.52],[20230210,3183.73],[20230211,3183.73],[20230212,3183.73],[20230213,3202.42],[20230214,3188.04],[20230215,3192.85],[20230216,3174.82],[20230217,3188.13],[20230218,3188.13],[20230219,3188.13],[20230220,3193.1],[20230221,3155.8],[20230222,3145.66],[20230223,3153.95],[20230224,3130.56],[20230225,3130.56],[20230226,3130.56],[20230227,3124.11],[20230228,3101.95],[20230301,3087.51],[20230302,3111.1],[20230303,3148.33],[20230304,3148.33],[20230305,3148.33],[20230306,3129.91],[20230307,3098.86],[20230308,3095.55],[20230309,3072.73],[20230310,3014.44],[20230311,3014.44],[20230312,3014.44],[20230313,3002.71],[20230314,3023.41],[20230315,3054.02],[20230316,3070.9],[20230317,3043.1],[20230318,3043.1],[20230319,3043.1],[20230320,3027.03],[20230321,3041.98],[20230322,3016.42],[20230323,2993.15],[20230324,3030.2],[20230325,3030.2],[20230326,3030.2],[20230327,3050.84],[20230328,3026.24],[20230329,3038.28],[20230330,3039.54],[20230331,3067.92],[20230401,3067.92],[20230402,3067.92],[20230403,3075.46],[20230404,3069.87],[20230405,3080.38],[20230406,3104.42],[20230407,3104.64],[20230408,3104.64],[20230409,3104.64],[20230410,3104.66],[20230411,3129.81],[20230412,3126.31],[20230413,3144.43],[20230414,3138.52],[20230415,3138.52],[20230416,3138.52],[20230417,3161.28],[20230418,3156.68],[20230419,3166.36],[20230420,3150.62],[20230421,3165.3],[20230422,3165.3],[20230423,3165.3],[20230424,3168.08],[20230425,3137.08],[20230426,3095.29],[20230427,3100.08],[20230428,3126.07],[20230429,3126.07],[20230430,3126.07],[20230501,3130.32],[20230502,3132.68],[20230503,3128.8],[20230504,3123.11],[20230505,3152.28],[20230506,3152.28],[20230507,3152.28],[20230508,3152.5],[20230509,3151.21],[20230510,3162.25],[20230511,3166.9],[20230512,3171.45],[20230513,3171.45],[20230514,3171.45],[20230515,3186.75],[20230516,3163.72],[20230517,3160.48],[20230518,3160.98],[20230519,3178.55],[20230520,3178.55],[20230521,3178.55],[20230522,3193.82],[20230523,3179.61],[20230524,3141.32],[20230525,3117.1],[20230526,3116.61],[20230527,3116.61],[20230528,3116.61],[20230529,3118.1],[20230530,3099.74],[20230531,3104.49],[20230601,3124.58],[20230602,3155.11],[20230603,3155.11],[20230604,3155.11],[20230605,3178.95],[20230606,3186.34],[20230607,3168.01],[20230608,3161.76],[20230609,3154.97],[20230610,3154.97],[20230611,3154.97],[20230612,3170.46],[20230613,3180.18],[20230614,3165.09],[20230615,3179.15],[20230616,3166.69],[20230617,3166.69],[20230618,3166.69],[20230619,3157.5],[20230620,3140.93],[20230621,3124.21],[20230622,3117.03],[20230623,3119.22],[20230624,3119.22],[20230625,3119.22],[20230626,3096.29],[20230627,3074.23],[20230628,3087.48],[20230629,3095.44],[20230630,3131.04],[20230701,3131.04],[20230702,3131.04],[20230703,3108.54],[20230704,3109.99],[20230705,3108.9],[20230706,3072.4],[20230707,3051.45],[20230708,3051.45],[20230709,3051.45],[20230710,3060.05],[20230711,3065.07],[20230712,3063.44],[20230713,3052.91],[20230714,3056.18],[20230715,3056.18],[20230716,3056.18],[20230717,3056.77],[20230718,3063.1],[20230719,3081.12],[20230720,3096.57],[20230721,3126.78],[20230722,3126.78],[20230723,3126.78],[20230724,3124.84],[20230725,3135.32],[20230726,3131.74],[20230727,3118.54],[20230728,3143.38],[20230729,3143.38],[20230730,3143.38],[20230731,3144.44],[20230801,3139.53],[20230802,3106.35],[20230803,3095.5],[20230804,3081.66],[20230805,3081.66],[20230806,3081.66],[20230807,3070.17],[20230808,3085.51],[20230809,3085.96],[20230810,3079.98],[20230811,3076.41],[20230812,3076.41],[20230813,3076.41],[20230814,3094.14],[20230815,3087.37],[20230816,3060.9],[20230817,3039.69],[20230818,3027.83],[20230819,3027.83],[20230820,3027.83],[20230821,3030.46],[20230822,3039.73],[20230823,3066.16],[20230824,3050.35],[20230825,3059.35],[20230826,3059.35],[20230827,3059.35],[20230828,3072.06],[20230829,3100.58],[20230830,3094.03],[20230831,3081.27],[20230901,3094.71],[20230902,3094.71],[20230903,3094.71],[20230904,3103.35],[20230905,3097.01],[20230906,3081.1],[20230907,3077.75],[20230908,3070.07],[20230909,3070.07],[20230910,3070.07],[20230911,3083.75],[20230912,3080.64],[20230913,3070.19],[20230914,3080.55],[20230915,3085.86],[20230916,3085.86],[20230917,3085.86],[20230918,3060.12],[20230919,3041.11],[20230920,3037.39],[20230921,3006.43],[20230922,2995.71],[20230923,2995.71],[20230924,2995.71],[20230925,3002.27],[20230926,2996.32],[20230927,3011.94],[20230928,3015.61],[20230929,3002.93],[20230930,3002.93],[20231001,3002.93],[20231002,2994.16],[20231003,2976.36],[20231004,2964.76],[20231005,2969.31],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.26],[20231010,3004.98],[20231011,2996.68],[20231012,2970.31],[20231013,2976.96],[20231014,2976.96],[20231015,2976.96],[20231016,2982.63],[20231017,2980.41],[20231018,2948.64],[20231019,2906.44],[20231020,2881.42],[20231021,2881.42],[20231022,2881.42],[20231023,2863.03],[20231024,2871.68],[20231025,2853.1],[20231026,2835.08],[20231027,2808.91],[20231028,2808.91],[20231029,2808.91],[20231030,2801.37],[20231031,2816.21],[20231101,2834.84],[20231102,2863.86],[20231103,2890.06],[20231104,2890.06],[20231105,2890.06],[20231106,2892.98],[20231107,2906.67],[20231108,2905.18],[20231109,2862.27],[20231110,2849.22],[20231111,2849.22],[20231112,2849.22],[20231113,2863.3],[20231114,2897.04],[20231115,2892.31],[20231116,2888.3],[20231117,2896.87],[20231118,2896.87],[20231119,2896.87],[20231120,2906.51],[20231121,2904.35],[20231122,2923.59],[20231123,2930.44],[20231124,2936.39],[20231125,2936.39],[20231126,2936.39],[20231127,2922.78],[20231128,2905.71],[20231129,2907.51],[20231130,2935.29],[20231201,2971.75],[20231202,2971.75],[20231203,2971.75],[20231204,2982.09],[20231205,2977.83],[20231206,2990.74],[20231207,2992.43],[20231208,2995.67],[20231209,2995.67],[20231210,2995.67],[20231211,3006.13],[20231212,3007.94],[20231213,3057.26],[20231214,3064.25],[20231215,3045.66],[20231216,3045.66],[20231217,3045.66],[20231218,3045.97],[20231219,3056.85],[20231220,3031.58],[20231221,3042.34],[20231222,3056.02],[20231223,3056.02],[20231224,3056.02],[20231225,3056.02],[20231226,3057.44],[20231227,3073.86],[20231228,3085.53],[20231229,3093.94],[20231230,3093.94],[20231231,3093.93],[20240101,3093.93],[20240102,3120.38],[20240103,3109.1],[20240104,3112.1],[20240105,3110.77],[20240106,3110.77],[20240107,3110.77],[20240108,3134.84],[20240109,3158.43],[20240110,3164.72],[20240111,3151.47],[20240112,3151.18],[20240113,3151.18],[20240114,3151.18],[20240115,3147.32],[20240116,3140.86],[20240117,3116.21],[20240118,3114.47],[20240119,3110.57],[20240120,3110.57],[20240121,3110.57],[20240122,3122.89],[20240123,3132.01],[20240124,3114.36],[20240125,3115.88],[20240126,3125.75],[20240127,3125.75],[20240128,3125.75],[20240129,3157.78],[20240130,3148.51],[20240131,3137.7],[20240201,3158.39],[20240202,3141.81],[20240203,3141.81],[20240204,3141.81],[20240205,3168.9],[20240206,3210.19],[20240207,3210.43],[20240208,3203.73],[20240209,3208.78],[20240210,3208.78],[20240211,3208.78],[20240212,3218.23],[20240213,3187.73],[20240214,3216.08],[20240215,3237.68],[20240216,3246.34],[20240217,3246.34],[20240218,3246.34],[20240219,3249.88],[20240220,3237.18],[20240221,3227.7],[20240222,3252.97],[20240223,3266.71],[20240224,3266.71],[20240225,3266.71],[20240226,3268.69],[20240227,3282.84],[20240228,3278.9],[20240229,3257.22],[20240301,3278.34],[20240302,3278.34],[20240303,3278.34],[20240304,3282.62],[20240305,3254.54],[20240306,3260.75],[20240307,3281.31],[20240308,3277.18],[20240309,3277.18],[20240310,3277.18],[20240311,3270.1],[20240312,3279],[20240313,3267.48],[20240314,3252.05],[20240315,3239.93],[20240316,3239.93],[20240317,3239.93],[20240318,3244.13],[20240319,3253.48],[20240320,3260.24],[20240321,3262.39],[20240322,3263.51],[20240323,3263.51],[20240324,3263.51],[20240325,3256.9],[20240326,3257.46],[20240327,3293.28],[20240328,3303.69],[20240329,3303.8],[20240330,3303.8],[20240331,3303.8],[20240401,3302.65],[20240402,3252.66],[20240403,3235.86],[20240404,3205.55],[20240405,3210.49],[20240406,3210.49],[20240407,3210.49],[20240408,3216.1],[20240409,3223.6],[20240410,3206.05],[20240411,3222.7],[20240412,3210.02],[20240413,3210.02],[20240414,3210.02],[20240415,3186.09],[20240416,3163.12],[20240417,3148.46],[20240418,3126.82],[20240419,3121.15],[20240420,3121.15],[20240421,3121.15],[20240422,3148.12],[20240423,3181.37],[20240424,3181.4],[20240425,3151.78],[20240426,3165.98],[20240427,3165.98],[20240428,3165.98],[20240429,3185.73],[20240430,3178.2],[20240501,3184.99],[20240502,3207.52],[20240503,3214.34],[20240504,3214.34],[20240505,3214.34],[20240506,3218.68],[20240507,3236.69],[20240508,3228.44],[20240509,3237.23],[20240510,3240.95],[20240511,3240.95],[20240512,3240.95],[20240513,3240.83],[20240514,3253.01],[20240515,3280.34],[20240516,3276.31],[20240517,3270.82],[20240518,3270.82],[20240519,3270.82],[20240520,3270.01],[20240521,3262.14],[20240522,3270.48],[20240523,3242.34],[20240524,3231.31],[20240525,3231.31],[20240526,3231.31],[20240527,3230.24],[20240528,3202.6],[20240529,3176.46],[20240530,3186.89],[20240531,3197.42],[20240601,3197.42],[20240602,3197.42],[20240603,3213.22],[20240604,3222.18],[20240605,3249.27],[20240606,3266.01],[20240607,3258.95],[20240608,3258.95],[20240609,3258.95],[20240610,3286.7],[20240611,3287.24],[20240612,3288.59],[20240613,3276.85],[20240614,3287.8],[20240615,3287.8],[20240616,3287.8],[20240617,3267.01],[20240618,3259.43],[20240619,3253.2],[20240620,3258.16],[20240621,3278.62],[20240622,3278.62],[20240623,3278.62],[20240624,3286.55],[20240625,3294.03],[20240626,3291.3],[20240627,3277.75],[20240628,3269.29],[20240629,3269.29],[20240630,3269.29],[20240701,3250.44],[20240702,3235.44],[20240703,3214.94],[20240704,3211.01],[20240705,3222.86],[20240706,3222.86],[20240707,3222.86],[20240708,3224.48],[20240709,3231.23],[20240710,3251.94],[20240711,3288.13],[20240712,3310.34],[20240713,3310.34],[20240714,3310.34],[20240715,3300.22],[20240716,3335.32],[20240717,3327.97],[20240718,3282.1],[20240719,3279.4],[20240720,3279.4],[20240721,3279.4],[20240722,3306.83],[20240723,3319.62],[20240724,3323.33],[20240725,3312.92],[20240726,3316.86],[20240727,3316.86],[20240728,3316.86],[20240729,3330.51],[20240730,3329.96],[20240731,3341],[20240801,3355.51],[20240802,3302.26],[20240803,3302.26],[20240804,3302.26],[20240805,3203.07],[20240806,3228.53],[20240807,3216.67],[20240808,3256.43],[20240809,3281.88],[20240810,3281.88],[20240811,3281.88],[20240812,3273.35],[20240813,3302.43],[20240814,3288.31],[20240815,3308.15],[20240816,3336.28],[20240817,3336.28],[20240818,3336.28],[20240819,3348.09],[20240820,3342.36],[20240821,3346.42],[20240822,3343.19],[20240823,3357.68],[20240824,3357.68],[20240825,3357.68],[20240826,3351.5],[20240827,3355.48],[20240828,3364.54],[20240829,3388.66],[20240830,3399.96],[20240831,3399.96],[20240901,3399.96],[20240902,3398.81],[20240903,3382.63],[20240904,3361.24],[20240905,3328.13],[20240906,3305.93],[20240907,3305.93],[20240908,3305.93],[20240909,3331.33],[20240910,3337.59],[20240911,3342.01],[20240912,3350.66],[20240913,3361.2],[20240914,3361.2],[20240915,3361.2],[20240916,3362.43],[20240917,3346.63],[20240918,3337.22],[20240919,3354.03],[20240920,3330.62],[20240921,3330.62],[20240922,3330.62],[20240923,3317.82],[20240924,3308.19],[20240925,3281.6],[20240926,3304.04],[20240927,3319.29],[20240928,3319.29],[20240929,3319.29],[20240930,3328.3],[20241001,3335.6],[20241002,3336.26],[20241003,3317.21],[20241004,3328.36],[20241005,3328.36],[20241006,3328.36],[20241007,3328.8],[20241008,3332.79],[20241009,3341.47],[20241010,3345.23],[20241011,3365.97],[20241012,3365.97],[20241013,3365.97],[20241014,3387.15],[20241015,3376.56],[20241016,3380.25],[20241017,3382.82],[20241018,3405.44],[20241019,3405.44],[20241020,3405.44],[20241021,3384.25],[20241022,3375.83],[20241023,3369.34],[20241024,3347.23],[20241025,3332.99],[20241026,3332.99],[20241027,3332.99],[20241028,3341.16],[20241029,3341.71],[20241030,3314.69],[20241031,3265.16],[20241101,3279.98],[20241102,3279.98],[20241103,3279.98],[20241104,3284.75],[20241105,3294.65],[20241106,3348.23],[20241107,3346.6],[20241108,3368.51],[20241109,3368.51],[20241110,3368.51],[20241111,3407.88],[20241112,3384.43],[20241113,3362.14],[20241114,3335.52],[20241115,3257.05],[20241116,3257.05],[20241117,3257.05],[20241118,3238.22],[20241119,3234.27],[20241120,3262.57],[20241121,3286.22],[20241122,3335.96],[20241123,3335.96],[20241124,3335.96],[20241125,3353.43],[20241126,3358.66],[20241127,3371.84],[20241128,3372.75],[20241129,3380.07],[20241130,3380.07],[20241201,3380.07],[20241202,3392.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.017,39€ |
| 2021 | 1.195,18€ |
| 2022 | 1.054,18€ |
| 2023 | 969,71€ |
| 2024 | 1.180,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,80% |
| 3 M | 6,41% |
| 6 M | 10,95% |
| lfd. Jahr | 18,11% |
| 1 Jahr | 25,87% |
| 3 Jahre | 10,73% |
| 5 Jahre | 39,86% |
| 10 Jahre | 194,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 503,94% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BOSTON SCIENTIFIC | 9,80% |
| Intuitive Surgical | 9,80% |
| Abbott Laboratories | 9,60% |
| Stryker | 8,90% |
| Medtronic | 4,90% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.7385 | 9.183300 |
| 11.2020 - 11.2021 | 17.4759 | 14.093800 |
| 11.2021 - 11.2022 | -11.7976 | -8.292700 |
| 11.2022 - 11.2023 | -8.0129 | -8.842600 |
| 11.2023 - 11.2024 | 21.6962 | 16.253400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,09% | 15,02% | 15,06% | 14,53% |
| Sharpe Ratio | 1,73 | -0,12 | 0,39 | 0,74 |
| Tracking Error | 7,01% | 7,43% | 7,25% | 6,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,09 | 1,01 | 0,94 |
| Treynor Ratio | 21,10 | -1,66 | 5,77 | 11,42 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| BOSTON SCIENTIFIC | 9,80% |
| Intuitive Surgical | 9,80% |
| Abbott Laboratories | 9,60% |
| Stryker | 8,90% |
| Medtronic | 4,90% |
| Becton Dickinson | 4,70% |
| EssilorLuxottica | 4,00% |
| Alcon | 3,90% |
| Edwards Lifesciences | 3,30% |
| GE HealthCare Technologies | 2,50% |
Länderverteilung (04. 12. 2024)
| USA | 83,30% |
| Schweiz | 7,00% |
| Frankreich | 4,00% |
| Dänemark | 2,50% |
| Deutschland | 1,50% |
| Japan | 1,30% |
| Kasse | 0,40% |
Branchenverteilung (04. 12. 2024)
| Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.451,50 Mio. EUR |