Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP24
ISIN: LU0415391605
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2023)
401,37 CHF
-0,50 CHF / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B CHF"},"ts":[[20180830,304.28],[20180831,304.92],[20180904,307.27],[20180905,302.38],[20180906,302.86],[20180907,303.93],[20180910,304.4],[20180911,306.22],[20180912,306.8],[20180913,309.37],[20180914,308.8],[20180917,304.9],[20180918,306.95],[20180919,306.5],[20180920,306.11],[20180921,308.19],[20180924,310.65],[20180925,310.89],[20180926,312.42],[20180927,314.24],[20180928,317.64],[20181001,318.05],[20181002,316.67],[20181003,313.02],[20181004,308.81],[20181005,308.11],[20181009,306.02],[20181010,296.47],[20181011,291.98],[20181012,296.89],[20181015,293.66],[20181016,303.08],[20181017,303.75],[20181018,300.31],[20181019,296.32],[20181022,294.39],[20181023,292.31],[20181024,287.14],[20181025,289.38],[20181026,285.21],[20181029,284.43],[20181030,289.2],[20181031,291.27],[20181102,293.91],[20181105,293.56],[20181106,294.53],[20181107,301.85],[20181108,303.21],[20181109,302.63],[20181113,294.07],[20181114,290.83],[20181115,294.35],[20181116,295.57],[20181119,285.56],[20181120,284.39],[20181121,286.25],[20181123,288.34],[20181126,290.68],[20181127,292.27],[20181128,301.56],[20181129,301.05],[20181130,304.06],[20181203,307.29],[20181204,297.75],[20181206,295.68],[20181207,288.06],[20181210,289.57],[20181211,292.98],[20181212,295.14],[20181213,295.07],[20181214,289.19],[20181217,281.81],[20181218,280.33],[20181219,276.24],[20181220,269.44],[20181221,266.26],[20181224,259.42],[20181227,275.79],[20181228,276.16],[20181231,279.23],[20190102,274.44],[20190103,266.65],[20190104,272.58],[20190107,272.81],[20190108,275.85],[20190109,279.74],[20190110,280.79],[20190111,279.54],[20190114,278.22],[20190115,286.29],[20190116,288.31],[20190117,290.43],[20190118,294.41],[20190122,293.93],[20190123,292.76],[20190124,295.08],[20190125,294.89],[20190128,289.91],[20190129,290.51],[20190130,296.67],[20190131,298.65],[20190201,298.09],[20190204,298.55],[20190205,299.18],[20190206,301.74],[20190207,300.79],[20190208,301.45],[20190211,304.07],[20190212,308.84],[20190213,309.27],[20190214,309.41],[20190215,313.42],[20190219,310.72],[20190220,311.1],[20190221,308.99],[20190222,311.79],[20190225,312.8],[20190226,310.89],[20190227,310.39],[20190228,309.25],[20190301,313.82],[20190304,310.78],[20190305,311.81],[20190306,307.36],[20190307,307.32],[20190308,307.6],[20190311,311.75],[20190312,312.63],[20190313,314.5],[20190314,315.43],[20190315,316.95],[20190318,314.52],[20190319,317.08],[20190320,315.09],[20190321,317.3],[20190322,312.9],[20190325,312.17],[20190326,313.33],[20190327,311.67],[20190328,313.8],[20190329,317.57],[20190401,318.01],[20190402,317.21],[20190403,316.07],[20190404,317.01],[20190405,318.06],[20190408,317.16],[20190409,316.65],[20190410,317.31],[20190411,314.17],[20190412,310.44],[20190415,310.96],[20190416,304.21],[20190417,293.11],[20190418,296.87],[20190423,302.24],[20190424,303.76],[20190425,308.86],[20190426,312.5],[20190429,311.68],[20190430,312.07],[20190502,310.68],[20190503,313.84],[20190506,315],[20190507,310.33],[20190508,309.4],[20190510,308.54],[20190513,303.07],[20190514,306.66],[20190515,309.57],[20190516,310.89],[20190517,310.63],[20190520,309.14],[20190521,311.66],[20190522,313.36],[20190523,311.07],[20190524,312.5],[20190528,310.28],[20190529,308.92],[20190531,310.08],[20190603,307.99],[20190604,311.57],[20190605,314.34],[20190606,315.59],[20190607,318.52],[20190611,320.48],[20190612,321.79],[20190613,324.47],[20190614,323.82],[20190617,325.43],[20190618,329.75],[20190619,331.2],[20190620,330.34],[20190621,330.93],[20190624,326.24],[20190625,324.44],[20190626,320.81],[20190627,324.91],[20190628,326.69],[20190701,331.21],[20190702,331.41],[20190703,333.09],[20190705,334.74],[20190708,333.56],[20190709,333.74],[20190710,334.48],[20190711,338.05],[20190712,334.13],[20190715,334.28],[20190716,332.56],[20190717,334.64],[20190718,337.26],[20190719,333.22],[20190722,333.89],[20190723,340.7],[20190724,343.35],[20190725,341.44],[20190726,344.32],[20190729,345.92],[20190730,346.49],[20190731,341.66],[20190801,342.17],[20190802,335.49],[20190805,325.4],[20190806,331.5],[20190807,329.48],[20190808,337.02],[20190809,337.14],[20190812,332.38],[20190813,339.46],[20190814,329.82],[20190816,337.48],[20190819,339.46],[20190820,338.45],[20190821,340.59],[20190822,337.78],[20190823,330.14],[20190826,331.75],[20190827,332.49],[20190828,335.03],[20190829,339.33],[20190830,340.78],[20190903,338.52],[20190904,335.69],[20190905,340.35],[20190906,339.11],[20190909,334.13],[20190910,333.03],[20190911,338.64],[20190912,339.94],[20190913,336.57],[20190916,337.49],[20190917,338.77],[20190918,338.46],[20190919,339.36],[20190920,341.11],[20190923,340.23],[20190924,337.44],[20190925,337.51],[20190926,335.27],[20190927,330],[20190930,336.42],[20191001,329.58],[20191002,323.23],[20191003,326.47],[20191004,331.68],[20191007,328.4],[20191008,320.88],[20191009,324.88],[20191010,324.61],[20191011,325.62],[20191014,325.54],[20191015,331.6],[20191016,329.9],[20191017,329.7],[20191018,330.32],[20191021,328.58],[20191022,325.73],[20191023,328.54],[20191024,327.49],[20191025,328.96],[20191028,332.44],[20191029,334.95],[20191030,335.64],[20191031,335.18],[20191104,334.23],[20191105,332.95],[20191106,335.06],[20191107,338.36],[20191108,340.58],[20191111,339.1],[20191112,342.01],[20191113,343.89],[20191114,344.86],[20191115,351.38],[20191118,347.36],[20191119,349.9],[20191120,350.92],[20191121,349.51],[20191122,351.14],[20191125,356.46],[20191126,356.91],[20191127,359.7],[20191129,358.17],[20191202,353.61],[20191203,351.97],[20191204,355.07],[20191205,354.56],[20191206,357.67],[20191209,351.8],[20191210,352.2],[20191211,352.86],[20191212,354.79],[20191213,353.03],[20191216,358.04],[20191217,356.55],[20191218,358.81],[20191219,358.55],[20191220,362.2],[20191223,365.42],[20191224,364.36],[20191227,361.88],[20191230,357.78],[20191231,359.18],[20200102,359.93],[20200103,358.77],[20200106,360.76],[20200107,361.08],[20200108,365.35],[20200109,367.16],[20200110,366.94],[20200113,365.11],[20200114,365.32],[20200115,367.04],[20200116,370.52],[20200117,372.73],[20200121,373.97],[20200122,376.5],[20200123,374.72],[20200124,372.14],[20200127,368.34],[20200128,372.21],[20200129,371.08],[20200130,368.42],[20200131,358.58],[20200203,361.76],[20200204,368.88],[20200205,375.38],[20200206,375.14],[20200207,370.8],[20200210,372.93],[20200211,377.87],[20200212,380.01],[20200213,382.49],[20200214,385.23],[20200218,384.12],[20200219,388.1],[20200220,384.27],[20200221,380.7],[20200224,367.04],[20200225,353.92],[20200226,351.28],[20200227,338.09],[20200228,332.25],[20200302,340.37],[20200303,330.1],[20200304,347.6],[20200305,336.12],[20200306,330.77],[20200309,308.2],[20200310,322.72],[20200311,311.49],[20200312,293.86],[20200313,307.88],[20200316,270.85],[20200317,286.97],[20200318,277.7],[20200319,283.54],[20200320,271.51],[20200323,255.85],[20200324,279.98],[20200325,289.95],[20200326,304.16],[20200327,296.94],[20200330,308.71],[20200331,309.42],[20200401,295.04],[20200402,303.56],[20200403,301.89],[20200406,319.08],[20200407,314.76],[20200408,329.14],[20200409,331.69],[20200414,335.18],[20200415,335.67],[20200416,345.38],[20200417,351.89],[20200420,349.7],[20200421,338.86],[20200422,344.82],[20200423,347.47],[20200424,352.15],[20200427,355.48],[20200428,345.9],[20200429,351.05],[20200430,346.05],[20200504,339.58],[20200505,351.59],[20200506,349.33],[20200507,354.9],[20200508,353.1],[20200511,358.2],[20200512,349.89],[20200513,344.7],[20200514,346.94],[20200515,349.17],[20200518,354.35],[20200519,347.75],[20200520,349.23],[20200522,350.78],[20200526,348.71],[20200527,348.9],[20200528,352.16],[20200529,352.55],[20200602,351.48],[20200603,349.6],[20200604,342.71],[20200605,350.47],[20200608,350.82],[20200609,345.26],[20200610,343.38],[20200611,323.8],[20200612,331.49],[20200615,335.05],[20200616,340],[20200617,342.66],[20200618,341.17],[20200619,343.32],[20200622,341.2],[20200624,329.33],[20200625,333.77],[20200626,330.62],[20200629,333.18],[20200630,339.4],[20200701,342.44],[20200702,344.43],[20200706,345.5],[20200707,341.53],[20200708,341.91],[20200709,340.79],[20200710,339.98],[20200713,337.89],[20200714,344.34],[20200715,351.32],[20200716,348.32],[20200717,355.71],[20200720,355.68],[20200721,356.34],[20200722,355.87],[20200723,356.59],[20200724,353.33],[20200727,350.01],[20200728,349.68],[20200729,357.06],[20200730,354.67],[20200731,351.13],[20200803,356.03],[20200804,352.63],[20200805,353.55],[20200806,352.5],[20200807,353.33],[20200810,351.54],[20200811,352.13],[20200812,355.06],[20200813,355.59],[20200814,353.6],[20200817,354.05],[20200818,352.68],[20200819,353.2],[20200820,352.77],[20200821,354.9],[20200824,351.7],[20200825,354.93],[20200826,354.48],[20200827,359.62],[20200828,358.37],[20200831,357.11],[20200901,356.41],[20200902,367.22],[20200903,356.46],[20200904,353.49],[20200908,348.46],[20200909,354.62],[20200910,349.21],[20200911,348.88],[20200914,353.65],[20200915,354.71],[20200916,354.67],[20200917,354.84],[20200918,352.02],[20200921,348.33],[20200922,348.5],[20200923,344.92],[20200924,343.52],[20200925,350.49],[20200928,353.47],[20200929,352.77],[20200930,358.29],[20201001,359.3],[20201002,357.03],[20201005,363.17],[20201006,359.76],[20201007,369.03],[20201008,370.04],[20201009,372.59],[20201012,375.85],[20201013,375.07],[20201014,372.87],[20201015,374.88],[20201016,377.86],[20201019,370.56],[20201020,370.07],[20201021,367.13],[20201022,374.14],[20201023,375.29],[20201026,371.05],[20201027,369.46],[20201028,358.47],[20201029,357.71],[20201030,354.73],[20201102,361.3],[20201103,367.19],[20201104,378.75],[20201105,379.32],[20201106,379.58],[20201109,384.93],[20201110,383.83],[20201111,387.08],[20201112,384.08],[20201113,387.78],[20201116,386.56],[20201117,383.19],[20201118,376.29],[20201119,377],[20201120,374.52],[20201123,374.52],[20201124,372.96],[20201125,369.05],[20201127,371.37],[20201130,371.78],[20201201,371.35],[20201202,371.85],[20201203,368.65],[20201204,374.28],[20201207,371.61],[20201208,372.86],[20201209,371.72],[20201210,371.64],[20201211,369.1],[20201214,367.04],[20201215,371.51],[20201216,369.9],[20201217,373.14],[20201218,373.74],[20201221,373.01],[20201222,374.63],[20201223,375.53],[20201224,376.49],[20201228,376.61],[20201229,375.78],[20201230,375.11],[20201231,381.51],[20210104,375.48],[20210105,378.61],[20210106,385.78],[20210107,392.63],[20210108,394.73],[20210111,395.38],[20210112,391.78],[20210113,393.62],[20210114,390.85],[20210115,393.14],[20210119,394.21],[20210120,398.5],[20210121,395.53],[20210122,392.39],[20210125,395.45],[20210126,390.59],[20210127,382.54],[20210128,389.21],[20210129,386.65],[20210201,390.61],[20210202,396.6],[20210203,395.97],[20210204,399.82],[20210205,400.55],[20210208,400.25],[20210209,400.52],[20210210,399.75],[20210211,403.15],[20210212,406.94],[20210216,403.19],[20210217,404.01],[20210218,399.98],[20210219,394.84],[20210222,391.28],[20210223,390.04],[20210224,393.11],[20210225,383.89],[20210226,385.26],[20210301,395.37],[20210302,393.38],[20210303,384.68],[20210304,378.59],[20210305,389.99],[20210308,385.39],[20210309,388.87],[20210310,389.52],[20210311,392.18],[20210312,392.65],[20210315,396.09],[20210316,394.38],[20210317,392.43],[20210318,388.34],[20210319,391.97],[20210322,393.59],[20210323,392.72],[20210324,392.14],[20210325,395.57],[20210326,400.32],[20210329,400.13],[20210330,402.22],[20210331,402.87],[20210401,402.41],[20210406,402.82],[20210407,399.51],[20210408,401.69],[20210409,408.17],[20210412,406.57],[20210413,410.63],[20210414,409.15],[20210415,416.86],[20210416,418.54],[20210419,415.98],[20210420,413.13],[20210421,423.56],[20210422,424.16],[20210423,427.59],[20210426,424.52],[20210427,423.65],[20210428,423.94],[20210429,422.42],[20210430,420.24],[20210503,418.95],[20210504,417.64],[20210505,415.69],[20210506,411.94],[20210507,412.15],[20210510,407.72],[20210511,403.27],[20210512,397.67],[20210514,400.64],[20210517,398.04],[20210518,396.83],[20210519,396.05],[20210520,401.26],[20210521,403.1],[20210525,404.46],[20210526,402.8],[20210527,403.65],[20210528,406.56],[20210601,396.78],[20210602,394.32],[20210603,398.12],[20210604,398.6],[20210607,398.88],[20210608,399.06],[20210609,400.27],[20210610,405.42],[20210611,407.51],[20210614,408.38],[20210615,407.54],[20210616,407.7],[20210617,418.56],[20210618,417.63],[20210621,420.86],[20210622,424.84],[20210624,423.22],[20210625,425.68],[20210628,428.16],[20210629,429.03],[20210630,427.09],[20210701,431.23],[20210702,434.98],[20210706,436.61],[20210707,440.28],[20210708,434.7],[20210709,435.87],[20210712,436.83],[20210713,435.47],[20210714,432.12],[20210715,432.14],[20210716,433.47],[20210719,427.51],[20210720,435.59],[20210721,435.29],[20210722,439.37],[20210723,444.4],[20210726,438.39],[20210727,441],[20210728,441.88],[20210729,440.58],[20210730,444.34],[20210802,444.73],[20210803,446.52],[20210804,445.98],[20210805,442.69],[20210806,446.43],[20210809,444.43],[20210810,437.66],[20210811,435.37],[20210812,439.7],[20210813,436.71],[20210816,441.72],[20210817,449.35],[20210818,446],[20210819,449.03],[20210820,452.16],[20210823,447.55],[20210824,451.32],[20210825,450.62],[20210826,448.9],[20210827,448.14],[20210830,452.22],[20210831,453],[20210901,453.03],[20210902,458.55],[20210903,458.1],[20210907,461.6],[20210908,462.16],[20210909,458.21],[20210910,452.75],[20210913,451.03],[20210914,452.42],[20210915,456.56],[20210916,458.46],[20210917,459.41],[20210920,453.7],[20210921,453.58],[20210922,456.86],[20210923,459.45],[20210924,458.55],[20210927,450.76],[20210928,442.2],[20210929,446.04],[20210930,441.12],[20211001,442.78],[20211004,431.24],[20211005,437.37],[20211006,440.24],[20211007,444.53],[20211008,438.73],[20211012,436.39],[20211013,435.49],[20211014,443.1],[20211015,442.07],[20211018,440.58],[20211019,446.83],[20211020,452.58],[20211021,457.11],[20211022,459.37],[20211025,459.83],[20211026,461.33],[20211027,456.92],[20211028,458.33],[20211029,463.6],[20211102,465.7],[20211103,467.95],[20211104,467.23],[20211105,464.7],[20211108,467.25],[20211109,465.24],[20211110,465.32],[20211111,464.08],[20211112,466.98],[20211115,465.14],[20211116,471.96],[20211117,471.47],[20211118,467.65],[20211119,466.92],[20211122,464.76],[20211123,458.93],[20211124,463.07],[20211126,449.66],[20211129,452.39],[20211130,443.38],[20211201,439.32],[20211202,444.37],[20211203,442.59],[20211206,450.78],[20211207,461.68],[20211208,463.4],[20211209,462.18],[20211210,463.15],[20211213,464.22],[20211214,457.31],[20211215,463.4],[20211216,458.44],[20211217,462.33],[20211220,455.13],[20211221,466.36],[20211222,472.74],[20211223,476.19],[20211227,480.21],[20211228,478.94],[20211229,478.3],[20211230,479.75],[20211231,477],[20220103,477.77],[20220104,470.23],[20220105,462.33],[20220106,454.69],[20220107,447.06],[20220110,450.19],[20220111,453.77],[20220112,449.8],[20220113,441.62],[20220114,440.62],[20220118,433.38],[20220119,434.01],[20220120,431.5],[20220121,424.27],[20220124,426.79],[20220125,418.13],[20220126,414.51],[20220127,415.67],[20220128,425.43],[20220131,433.6],[20220201,432.69],[20220202,435.08],[20220203,433.47],[20220204,429.74],[20220207,426.69],[20220208,435.62],[20220209,442.39],[20220210,435.19],[20220211,427.93],[20220214,426.48],[20220215,434.94],[20220216,432.46],[20220217,421.96],[20220218,417.41],[20220222,420.69],[20220223,415.89],[20220224,434.47],[20220225,442.92],[20220228,438.76],[20220301,441.24],[20220302,449.86],[20220303,448.87],[20220304,454.46],[20220307,444.95],[20220308,430.96],[20220309,436.22],[20220310,430.39],[20220311,427.36],[20220314,424.6],[20220315,432.95],[20220316,444.18],[20220317,446.52],[20220318,453.43],[20220321,450.61],[20220322,453.42],[20220323,440.69],[20220324,448.62],[20220325,452.42],[20220328,457.34],[20220329,458.4],[20220330,456.62],[20220331,453.09],[20220401,464.41],[20220404,458.37],[20220405,463.24],[20220406,463.57],[20220407,470.62],[20220408,472.59],[20220411,459.23],[20220412,457.12],[20220413,465.4],[20220414,461.19],[20220419,470.24],[20220420,476.34],[20220421,465.83],[20220422,442.17],[20220425,448.59],[20220426,437.33],[20220427,437.3],[20220428,440.46],[20220429,429.14],[20220502,429.79],[20220503,429.2],[20220504,437.85],[20220505,425.23],[20220506,414.52],[20220510,395.86],[20220511,394.25],[20220512,402.2],[20220513,415.37],[20220516,412.99],[20220517,418.71],[20220518,403.17],[20220519,406.89],[20220520,410.47],[20220523,409.7],[20220524,404.08],[20220525,408.45],[20220527,417.93],[20220531,413.08],[20220601,404.53],[20220602,415.28],[20220603,406.09],[20220607,410.4],[20220608,405.14],[20220609,397.26],[20220610,398.14],[20220613,386.53],[20220614,379.58],[20220615,383.84],[20220616,373.31],[20220617,376.65],[20220621,376.07],[20220622,381.3],[20220624,399.81],[20220627,397.82],[20220628,393.3],[20220629,398.7],[20220630,398.41],[20220701,406.28],[20220705,412.27],[20220706,414.75],[20220707,418.97],[20220708,420.62],[20220711,417.57],[20220712,413.87],[20220713,410.94],[20220714,413.01],[20220715,421.42],[20220718,409.71],[20220719,418.58],[20220720,418.84],[20220721,426.95],[20220722,423.94],[20220725,423.98],[20220726,428.89],[20220727,437.26],[20220728,440.08],[20220729,435.3],[20220801,434.48],[20220802,439],[20220803,446.54],[20220804,442.83],[20220805,446.47],[20220808,442.69],[20220809,437.37],[20220810,441.6],[20220811,440.61],[20220812,449.19],[20220816,452.37],[20220817,445.83],[20220818,446.34],[20220819,449.1],[20220822,444.9],[20220823,438.02],[20220824,444.31],[20220825,448.39],[20220826,430.45],[20220829,430.13],[20220830,426.07],[20220831,423.08],[20220901,429.58],[20220902,421.45],[20220906,425.03],[20220907,435.84],[20220908,442.92],[20220909,447.25],[20220912,446.12],[20220913,434.82],[20220914,436],[20220915,439.08],[20220916,432.8],[20220919,427.66],[20220920,422.15],[20220921,417.71],[20220922,411.99],[20220923,413.74],[20220926,413.57],[20220927,413.31],[20220928,420.81],[20220929,413.18],[20220930,409.46],[20221003,420],[20221004,423.85],[20221005,427.1],[20221006,425.67],[20221007,416.89],[20221010,416.2],[20221011,416.17],[20221012,414.23],[20221013,422.41],[20221014,413.67],[20221017,420.68],[20221018,422.09],[20221019,419.87],[20221020,413.1],[20221021,419.04],[20221024,423.93],[20221025,427.97],[20221026,428.58],[20221027,423.37],[20221028,432.9],[20221031,436.13],[20221102,428.97],[20221103,427.06],[20221104,425.51],[20221107,424.75],[20221108,420.59],[20221109,416.79],[20221110,431.57],[20221111,420.62],[20221114,419],[20221115,420.15],[20221116,417.33],[20221117,416.32],[20221118,417.68],[20221121,423.04],[20221122,424.34],[20221123,424.59],[20221125,427.29],[20221128,419.87],[20221129,422.41],[20221130,435.86],[20221201,433.52],[20221202,436.62],[20221205,425.16],[20221206,422.28],[20221207,424.86],[20221208,429.03],[20221209,425.98],[20221212,433],[20221213,433.46],[20221214,431.12],[20221215,421.92],[20221216,417.27],[20221219,415.12],[20221220,413.39],[20221221,420.46],[20221222,420.48],[20221223,420.4],[20221227,417.47],[20221228,415.36],[20221229,421.13],[20221230,419.85],[20230103,422.32],[20230104,424.04],[20230105,422.59],[20230106,423.61],[20230109,415.01],[20230110,419.72],[20230111,420.46],[20230112,415.88],[20230113,418.79],[20230117,418.41],[20230118,413.37],[20230119,414.17],[20230120,418.22],[20230123,418.96],[20230124,413.52],[20230125,410.92],[20230126,415.38],[20230127,413.41],[20230130,408.94],[20230131,412.19],[20230201,421.35],[20230202,423.31],[20230203,425.72],[20230206,422.37],[20230207,427.31],[20230208,424.76],[20230209,415.13],[20230210,419.83],[20230213,422.23],[20230214,419.02],[20230215,422.59],[20230216,419.91],[20230217,419.89],[20230221,413.87],[20230222,413.84],[20230223,416.49],[20230224,413.88],[20230227,411.34],[20230228,409.82],[20230301,406.73],[20230302,411.73],[20230303,420.08],[20230306,413.49],[20230307,410.41],[20230308,409.7],[20230309,405.97],[20230310,394.74],[20230313,400.08],[20230314,405.97],[20230315,410.59],[20230316,416.29],[20230317,409.82],[20230320,410.89],[20230321,412.67],[20230322,405.95],[20230323,401.12],[20230324,410.89],[20230327,412.21],[20230328,407.71],[20230329,408.39],[20230330,409.68],[20230331,415.01],[20230403,414.63],[20230404,413.58],[20230405,417.43],[20230406,418.57],[20230411,422.38],[20230412,419.34],[20230413,423.07],[20230414,423.63],[20230417,427.96],[20230418,426.43],[20230419,437.75],[20230420,434.71],[20230421,439.44],[20230424,439.86],[20230425,436.5],[20230426,431.92],[20230427,434.49],[20230428,436.39],[20230502,434.67],[20230503,435.26],[20230504,430.92],[20230505,436.52],[20230508,436.08],[20230510,437.53],[20230511,439.61],[20230512,441.7],[20230515,440.57],[20230516,438.34],[20230517,437.51],[20230519,440.88],[20230522,442.75],[20230523,429.78],[20230524,428.68],[20230525,425.15],[20230526,426.55],[20230530,423.46],[20230531,429.33],[20230601,431.89],[20230602,433.94],[20230605,435.02],[20230606,436.07],[20230607,431.24],[20230608,427.48],[20230609,431.53],[20230612,435.38],[20230613,435.24],[20230614,438.08],[20230615,441.18],[20230616,442.07],[20230620,441.61],[20230621,438.49],[20230622,441.23],[20230626,440.78],[20230627,439.18],[20230628,440.72],[20230629,444.32],[20230630,448.55],[20230703,441.56],[20230705,441.87],[20230706,438.44],[20230707,433.92],[20230710,438.99],[20230711,439.81],[20230712,435.59],[20230713,435.8],[20230714,439.57],[20230717,437.06],[20230718,436.16],[20230719,436.03],[20230720,441.7],[20230721,443.33],[20230724,441.59],[20230725,443.01],[20230726,445.14],[20230727,442.67],[20230728,442.69],[20230731,436.3],[20230801,437.3],[20230802,429.12],[20230803,427.71],[20230804,424.02],[20230807,425.07],[20230808,419.28],[20230809,418.35],[20230810,417.47],[20230811,418.14],[20230814,422.66],[20230816,415.42],[20230817,411.98],[20230818,410.48],[20230821,409.67],[20230822,411.71],[20230823,413.81],[20230824,408.4],[20230825,414.34],[20230828,416.25],[20230829,421.39],[20230830,421.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.077,50€ |
| 2020 | 1.115,15€ |
| 2021 | 1.417,89€ |
| 2022 | 1.201,24€ |
| 2023 | 1.163,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,01% |
| 3 M | -2,45% |
| 6 M | 2,19% |
| lfd. Jahr | -0,25% |
| 1 Jahr | -1,01% |
| 3 Jahre | 17,27% |
| 5 Jahre | 37,34% |
| 10 Jahre | 240,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 404,88% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Intuitive Surgical | 9,60% |
| Abbott Laboratories | 9,10% |
| Stryker | 7,40% |
| BOSTON SCIENTIFIC | 7,30% |
| Medtronic | 6,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.7503 | 1.402000 |
| 08.2019 - 08.2020 | 3.4942 | 15.909600 |
| 08.2020 - 08.2021 | 27.1475 | 20.856900 |
| 08.2021 - 08.2022 | -15.28 | -10.595900 |
| 08.2022 - 08.2023 | -3.156 | -5.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,18% | 14,29% | 15,74% | 14,34% |
| Sharpe Ratio | -0,16 | 0,50 | 0,54 | 0,91 |
| Tracking Error | 7,87% | 7,45% | 7,10% | 7,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 1,01 | 0,93 |
| Treynor Ratio | -1,80 | 6,78 | 8,40 | 14,08 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Intuitive Surgical | 9,60% |
| Abbott Laboratories | 9,10% |
| Stryker | 7,40% |
| BOSTON SCIENTIFIC | 7,30% |
| Medtronic | 6,50% |
| Edwards Lifesciences | 5,00% |
| Becton Dickinson | 4,70% |
| Dexcom | 3,20% |
| Idexx | 3,00% |
| Alcon | 2,70% |
Länderverteilung (31. 08. 2023)
| USA | 88,40% |
| Schweiz | 5,40% |
| Dänemark | 2,10% |
| Welt | 1,80% |
| Deutschland | 1,30% |
| Frankreich | 1,00% |
Branchenverteilung (31. 08. 2023)
| Gesundheit / Healthcare | 71,40% |
| Kardiologie | 28,60% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch Herr Mateusz Niedzwiecki |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.703,70 Mio. EUR |