Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP24
ISIN: LU0415391605
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (17. 07. 2025)
411,34 CHF
-0,30 CHF / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415391605","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B CHF","currency":"EUR"},"ts":[[20200717,355.71],[20200720,355.68],[20200721,356.34],[20200722,355.87],[20200723,356.59],[20200724,353.33],[20200727,350.01],[20200728,349.68],[20200729,357.06],[20200730,354.67],[20200731,351.13],[20200803,356.03],[20200804,352.63],[20200805,353.55],[20200806,352.5],[20200807,353.33],[20200810,351.54],[20200811,352.13],[20200812,355.06],[20200813,355.59],[20200814,353.6],[20200817,354.05],[20200818,352.68],[20200819,353.2],[20200820,352.77],[20200821,354.9],[20200824,351.7],[20200825,354.93],[20200826,354.48],[20200827,359.62],[20200828,358.37],[20200831,357.11],[20200901,356.41],[20200902,367.22],[20200903,356.46],[20200904,353.49],[20200908,348.46],[20200909,354.62],[20200910,349.21],[20200911,348.88],[20200914,353.65],[20200915,354.71],[20200916,354.67],[20200917,354.84],[20200918,352.02],[20200921,348.33],[20200922,348.5],[20200923,344.92],[20200924,343.52],[20200925,350.49],[20200928,353.47],[20200929,352.77],[20200930,358.29],[20201001,359.3],[20201002,357.03],[20201005,363.17],[20201006,359.76],[20201007,369.03],[20201008,370.04],[20201009,372.59],[20201012,375.85],[20201013,375.07],[20201014,372.87],[20201015,374.88],[20201016,377.86],[20201019,370.56],[20201020,370.07],[20201021,367.13],[20201022,374.14],[20201023,375.29],[20201026,371.05],[20201027,369.46],[20201028,358.47],[20201029,357.71],[20201030,354.73],[20201102,361.3],[20201103,367.19],[20201104,378.75],[20201105,379.32],[20201106,379.58],[20201109,384.93],[20201110,383.83],[20201111,387.08],[20201112,384.08],[20201113,387.78],[20201116,386.56],[20201117,383.19],[20201118,376.29],[20201119,377],[20201120,374.52],[20201123,374.52],[20201124,372.96],[20201125,369.05],[20201127,371.37],[20201130,371.78],[20201201,371.35],[20201202,371.85],[20201203,368.65],[20201204,374.28],[20201207,371.61],[20201208,372.86],[20201209,371.72],[20201210,371.64],[20201211,369.1],[20201214,367.04],[20201215,371.51],[20201216,369.9],[20201217,373.14],[20201218,373.74],[20201221,373.01],[20201222,374.63],[20201223,375.53],[20201224,376.49],[20201228,376.61],[20201229,375.78],[20201230,375.11],[20201231,381.51],[20210104,375.48],[20210105,378.61],[20210106,385.78],[20210107,392.63],[20210108,394.73],[20210111,395.38],[20210112,391.78],[20210113,393.62],[20210114,390.85],[20210115,393.14],[20210119,394.21],[20210120,398.5],[20210121,395.53],[20210122,392.39],[20210125,395.45],[20210126,390.59],[20210127,382.54],[20210128,389.21],[20210129,386.65],[20210201,390.61],[20210202,396.6],[20210203,395.97],[20210204,399.82],[20210205,400.55],[20210208,400.25],[20210209,400.52],[20210210,399.75],[20210211,403.15],[20210212,406.94],[20210216,403.19],[20210217,404.01],[20210218,399.98],[20210219,394.84],[20210222,391.28],[20210223,390.04],[20210224,393.11],[20210225,383.89],[20210226,385.26],[20210301,395.37],[20210302,393.38],[20210303,384.68],[20210304,378.59],[20210305,389.99],[20210308,385.39],[20210309,388.87],[20210310,389.52],[20210311,392.18],[20210312,392.65],[20210315,396.09],[20210316,394.38],[20210317,392.43],[20210318,388.34],[20210319,391.97],[20210322,393.59],[20210323,392.72],[20210324,392.14],[20210325,395.57],[20210326,400.32],[20210329,400.13],[20210330,402.22],[20210331,402.87],[20210401,402.41],[20210406,402.82],[20210407,399.51],[20210408,401.69],[20210409,408.17],[20210412,406.57],[20210413,410.63],[20210414,409.15],[20210415,416.86],[20210416,418.54],[20210419,415.98],[20210420,413.13],[20210421,423.56],[20210422,424.16],[20210423,427.59],[20210426,424.52],[20210427,423.65],[20210428,423.94],[20210429,422.42],[20210430,420.24],[20210503,418.95],[20210504,417.64],[20210505,415.69],[20210506,411.94],[20210507,412.15],[20210510,407.72],[20210511,403.27],[20210512,397.67],[20210514,400.64],[20210517,398.04],[20210518,396.83],[20210519,396.05],[20210520,401.26],[20210521,403.1],[20210525,404.46],[20210526,402.8],[20210527,403.65],[20210528,406.56],[20210601,396.78],[20210602,394.32],[20210603,398.12],[20210604,398.6],[20210607,398.88],[20210608,399.06],[20210609,400.27],[20210610,405.42],[20210611,407.51],[20210614,408.38],[20210615,407.54],[20210616,407.7],[20210617,418.56],[20210618,417.63],[20210621,420.86],[20210622,424.84],[20210624,423.22],[20210625,425.68],[20210628,428.16],[20210629,429.03],[20210630,427.09],[20210701,431.23],[20210702,434.98],[20210706,436.61],[20210707,440.28],[20210708,434.7],[20210709,435.87],[20210712,436.83],[20210713,435.47],[20210714,432.12],[20210715,432.14],[20210716,433.47],[20210719,427.51],[20210720,435.59],[20210721,435.29],[20210722,439.37],[20210723,444.4],[20210726,438.39],[20210727,441],[20210728,441.88],[20210729,440.58],[20210730,444.34],[20210802,444.73],[20210803,446.52],[20210804,445.98],[20210805,442.69],[20210806,446.43],[20210809,444.43],[20210810,437.66],[20210811,435.37],[20210812,439.7],[20210813,436.71],[20210816,441.72],[20210817,449.35],[20210818,446],[20210819,449.03],[20210820,452.16],[20210823,447.55],[20210824,451.32],[20210825,450.62],[20210826,448.9],[20210827,448.14],[20210830,452.22],[20210831,453],[20210901,453.03],[20210902,458.55],[20210903,458.1],[20210907,461.6],[20210908,462.16],[20210909,458.21],[20210910,452.75],[20210913,451.03],[20210914,452.42],[20210915,456.56],[20210916,458.46],[20210917,459.41],[20210920,453.7],[20210921,453.58],[20210922,456.86],[20210923,459.45],[20210924,458.55],[20210927,450.76],[20210928,442.2],[20210929,446.04],[20210930,441.12],[20211001,442.78],[20211004,431.24],[20211005,437.37],[20211006,440.24],[20211007,444.53],[20211008,438.73],[20211012,436.39],[20211013,435.49],[20211014,443.1],[20211015,442.07],[20211018,440.58],[20211019,446.83],[20211020,452.58],[20211021,457.11],[20211022,459.37],[20211025,459.83],[20211026,461.33],[20211027,456.92],[20211028,458.33],[20211029,463.6],[20211102,465.7],[20211103,467.95],[20211104,467.23],[20211105,464.7],[20211108,467.25],[20211109,465.24],[20211110,465.32],[20211111,464.08],[20211112,466.98],[20211115,465.14],[20211116,471.96],[20211117,471.47],[20211118,467.65],[20211119,466.92],[20211122,464.76],[20211123,458.93],[20211124,463.07],[20211126,449.66],[20211129,452.39],[20211130,443.38],[20211201,439.32],[20211202,444.37],[20211203,442.59],[20211206,450.78],[20211207,461.68],[20211208,463.4],[20211209,462.18],[20211210,463.15],[20211213,464.22],[20211214,457.31],[20211215,463.4],[20211216,458.44],[20211217,462.33],[20211220,455.13],[20211221,466.36],[20211222,472.74],[20211223,476.19],[20211227,480.21],[20211228,478.94],[20211229,478.3],[20211230,479.75],[20211231,477],[20220103,477.77],[20220104,470.23],[20220105,462.33],[20220106,454.69],[20220107,447.06],[20220110,450.19],[20220111,453.77],[20220112,449.8],[20220113,441.62],[20220114,440.62],[20220118,433.38],[20220119,434.01],[20220120,431.5],[20220121,424.27],[20220124,426.79],[20220125,418.13],[20220126,414.51],[20220127,415.67],[20220128,425.43],[20220131,433.6],[20220201,432.69],[20220202,435.08],[20220203,433.47],[20220204,429.74],[20220207,426.69],[20220208,435.62],[20220209,442.39],[20220210,435.19],[20220211,427.93],[20220214,426.48],[20220215,434.94],[20220216,432.46],[20220217,421.96],[20220218,417.41],[20220222,420.69],[20220223,415.89],[20220224,434.47],[20220225,442.92],[20220228,438.76],[20220301,441.24],[20220302,449.86],[20220303,448.87],[20220304,454.46],[20220307,444.95],[20220308,430.96],[20220309,436.22],[20220310,430.39],[20220311,427.36],[20220314,424.6],[20220315,432.95],[20220316,444.18],[20220317,446.52],[20220318,453.43],[20220321,450.61],[20220322,453.42],[20220323,440.69],[20220324,448.62],[20220325,452.42],[20220328,457.34],[20220329,458.4],[20220330,456.62],[20220331,453.09],[20220401,464.41],[20220404,458.37],[20220405,463.24],[20220406,463.57],[20220407,470.62],[20220408,472.59],[20220411,459.23],[20220412,457.12],[20220413,465.4],[20220414,461.19],[20220419,470.24],[20220420,476.34],[20220421,465.83],[20220422,442.17],[20220425,448.59],[20220426,437.33],[20220427,437.3],[20220428,440.46],[20220429,429.14],[20220502,429.79],[20220503,429.2],[20220504,437.85],[20220505,425.23],[20220506,414.52],[20220510,395.86],[20220511,394.25],[20220512,402.2],[20220513,415.37],[20220516,412.99],[20220517,418.71],[20220518,403.17],[20220519,406.89],[20220520,410.47],[20220523,409.7],[20220524,404.08],[20220525,408.45],[20220527,417.93],[20220531,413.08],[20220601,404.53],[20220602,415.28],[20220603,406.09],[20220607,410.4],[20220608,405.14],[20220609,397.26],[20220610,398.14],[20220613,386.53],[20220614,379.58],[20220615,383.84],[20220616,373.31],[20220617,376.65],[20220621,376.07],[20220622,381.3],[20220624,399.81],[20220627,397.82],[20220628,393.3],[20220629,398.7],[20220630,398.41],[20220701,406.28],[20220705,412.27],[20220706,414.75],[20220707,418.97],[20220708,420.62],[20220711,417.57],[20220712,413.87],[20220713,410.94],[20220714,413.01],[20220715,421.42],[20220718,409.71],[20220719,418.58],[20220720,418.84],[20220721,426.95],[20220722,423.94],[20220725,423.98],[20220726,428.89],[20220727,437.26],[20220728,440.08],[20220729,435.3],[20220801,434.48],[20220802,439],[20220803,446.54],[20220804,442.83],[20220805,446.47],[20220808,442.69],[20220809,437.37],[20220810,441.6],[20220811,440.61],[20220812,449.19],[20220816,452.37],[20220817,445.83],[20220818,446.34],[20220819,449.1],[20220822,444.9],[20220823,438.02],[20220824,444.31],[20220825,448.39],[20220826,430.45],[20220829,430.13],[20220830,426.07],[20220831,423.08],[20220901,429.58],[20220902,421.45],[20220906,425.03],[20220907,435.84],[20220908,442.92],[20220909,447.25],[20220912,446.12],[20220913,434.82],[20220914,436],[20220915,439.08],[20220916,432.8],[20220919,427.66],[20220920,422.15],[20220921,417.71],[20220922,411.99],[20220923,413.74],[20220926,413.57],[20220927,413.31],[20220928,420.81],[20220929,413.18],[20220930,409.46],[20221003,420],[20221004,423.85],[20221005,427.1],[20221006,425.67],[20221007,416.89],[20221010,416.2],[20221011,416.17],[20221012,414.23],[20221013,422.41],[20221014,413.67],[20221017,420.68],[20221018,422.09],[20221019,419.87],[20221020,413.1],[20221021,419.04],[20221024,423.93],[20221025,427.97],[20221026,428.58],[20221027,423.37],[20221028,432.9],[20221031,436.13],[20221102,428.97],[20221103,427.06],[20221104,425.51],[20221107,424.75],[20221108,420.59],[20221109,416.79],[20221110,431.57],[20221111,420.62],[20221114,419],[20221115,420.15],[20221116,417.33],[20221117,416.32],[20221118,417.68],[20221121,423.04],[20221122,424.34],[20221123,424.59],[20221125,427.29],[20221128,419.87],[20221129,422.41],[20221130,435.86],[20221201,433.52],[20221202,436.62],[20221205,425.16],[20221206,422.28],[20221207,424.86],[20221208,429.03],[20221209,425.98],[20221212,433],[20221213,433.46],[20221214,431.12],[20221215,421.92],[20221216,417.27],[20221219,415.12],[20221220,413.39],[20221221,420.46],[20221222,420.48],[20221223,420.4],[20221227,417.47],[20221228,415.36],[20221229,421.13],[20221230,419.85],[20230103,422.32],[20230104,424.04],[20230105,422.59],[20230106,423.61],[20230109,415.01],[20230110,419.72],[20230111,420.46],[20230112,415.88],[20230113,418.79],[20230117,418.41],[20230118,413.37],[20230119,414.17],[20230120,418.22],[20230123,418.96],[20230124,413.52],[20230125,410.92],[20230126,415.38],[20230127,413.41],[20230130,408.94],[20230131,412.19],[20230201,421.35],[20230202,423.31],[20230203,425.72],[20230206,422.37],[20230207,427.31],[20230208,424.76],[20230209,415.13],[20230210,419.83],[20230213,422.23],[20230214,419.02],[20230215,422.59],[20230216,419.91],[20230217,419.89],[20230221,413.87],[20230222,413.84],[20230223,416.49],[20230224,413.88],[20230227,411.34],[20230228,409.82],[20230301,406.73],[20230302,411.73],[20230303,420.08],[20230306,413.49],[20230307,410.41],[20230308,409.7],[20230309,405.97],[20230310,394.74],[20230313,400.08],[20230314,405.97],[20230315,410.59],[20230316,416.29],[20230317,409.82],[20230320,410.89],[20230321,412.67],[20230322,405.95],[20230323,401.12],[20230324,410.89],[20230327,412.21],[20230328,407.71],[20230329,408.39],[20230330,409.68],[20230331,415.01],[20230403,414.63],[20230404,413.58],[20230405,417.43],[20230406,418.57],[20230411,422.38],[20230412,419.34],[20230413,423.07],[20230414,423.63],[20230417,427.96],[20230418,426.43],[20230419,437.75],[20230420,434.71],[20230421,439.44],[20230424,439.86],[20230425,436.5],[20230426,431.92],[20230427,434.49],[20230428,436.39],[20230502,434.67],[20230503,435.26],[20230504,430.92],[20230505,436.52],[20230508,436.08],[20230510,437.53],[20230511,439.61],[20230512,441.7],[20230515,440.57],[20230516,438.34],[20230517,437.51],[20230519,440.88],[20230522,442.75],[20230523,429.78],[20230524,428.68],[20230525,425.15],[20230526,426.55],[20230530,423.46],[20230531,429.33],[20230601,431.89],[20230602,433.94],[20230605,435.02],[20230606,436.07],[20230607,431.24],[20230608,427.48],[20230609,431.53],[20230612,435.38],[20230613,435.24],[20230614,438.08],[20230615,441.18],[20230616,442.07],[20230620,441.61],[20230621,438.49],[20230622,441.23],[20230626,440.78],[20230627,439.18],[20230628,440.72],[20230629,444.32],[20230630,448.55],[20230703,441.56],[20230705,441.87],[20230706,438.44],[20230707,433.92],[20230710,438.99],[20230711,439.81],[20230712,435.59],[20230713,435.8],[20230714,439.57],[20230717,437.06],[20230718,436.16],[20230719,436.03],[20230720,441.7],[20230721,443.33],[20230724,441.59],[20230725,443.01],[20230726,445.14],[20230727,442.67],[20230728,442.69],[20230731,436.3],[20230801,437.3],[20230802,429.12],[20230803,427.71],[20230804,424.02],[20230807,425.07],[20230808,419.28],[20230809,418.35],[20230810,417.47],[20230811,418.14],[20230814,422.66],[20230816,415.42],[20230817,411.98],[20230818,410.48],[20230821,409.67],[20230822,411.71],[20230823,413.81],[20230824,408.4],[20230825,414.34],[20230828,416.25],[20230829,421.39],[20230830,421.58],[20230831,418.79],[20230901,419.89],[20230905,417.92],[20230906,421.48],[20230907,417.62],[20230908,414.56],[20230911,418.59],[20230912,414.22],[20230913,413.03],[20230914,413.58],[20230915,413],[20230918,411.94],[20230919,409.47],[20230920,406.85],[20230921,403.07],[20230922,402.37],[20230925,405.54],[20230926,400.78],[20230927,401.2],[20230928,405.91],[20230929,401.79],[20231002,403.76],[20231003,397.9],[20231004,398.93],[20231005,396.61],[20231006,400.59],[20231009,399.53],[20231010,404.47],[20231011,389.52],[20231012,381.51],[20231013,385.77],[20231016,391.11],[20231017,392.18],[20231018,392.55],[20231019,390.48],[20231020,387.92],[20231023,386.71],[20231024,386.98],[20231025,381.89],[20231026,375.93],[20231027,375.64],[20231030,373.01],[20231031,380.9],[20231102,388.32],[20231103,388.36],[20231106,386.25],[20231107,386.75],[20231108,385.01],[20231109,376.75],[20231110,380.61],[20231113,386.23],[20231114,389.6],[20231115,390.27],[20231116,394.75],[20231117,393.47],[20231120,395.77],[20231121,397.72],[20231122,403.65],[20231124,403.77],[20231127,402.29],[20231128,397.48],[20231129,398.01],[20231130,400.67],[20231201,406.75],[20231204,408.34],[20231205,406.51],[20231206,407.63],[20231207,408.8],[20231208,410.78],[20231211,412.33],[20231212,416.54],[20231213,424.09],[20231214,421.82],[20231215,417.52],[20231218,418.48],[20231219,418.09],[20231220,412.81],[20231221,419.21],[20231222,420.82],[20231227,417.5],[20231228,420.01],[20231229,424.16],[20240102,423.35],[20240103,417.01],[20240104,419.54],[20240105,417.59],[20240108,426.18],[20240109,430.89],[20240110,435.7],[20240111,437.3],[20240112,434.17],[20240116,435.71],[20240117,436.3],[20240118,438.83],[20240119,437.93],[20240122,440.18],[20240123,438.95],[20240124,431],[20240125,435.58],[20240126,434.37],[20240129,441.34],[20240130,438.92],[20240131,441.66],[20240201,449.98],[20240202,451.89],[20240205,453.24],[20240206,458.59],[20240207,458.56],[20240208,458.09],[20240209,457.62],[20240212,458.61],[20240213,455.52],[20240214,459.32],[20240215,460.01],[20240216,459.79],[20240220,459.78],[20240221,461.3],[20240222,466.4],[20240223,466.45],[20240226,460.95],[20240227,460.99],[20240228,460.99],[20240229,458.34],[20240301,463.89],[20240304,465.94],[20240305,459.14],[20240306,463.83],[20240307,470.44],[20240308,468.47],[20240311,464.76],[20240312,468.22],[20240313,464.37],[20240314,463.89],[20240315,461.22],[20240318,463.13],[20240319,466.5],[20240320,463.86],[20240321,463.95],[20240322,463.29],[20240325,462.08],[20240326,463.17],[20240327,471.54],[20240328,471.06],[20240402,461.03],[20240403,461.72],[20240404,454.62],[20240405,460.97],[20240408,461.37],[20240409,463.88],[20240410,463.58],[20240411,464.56],[20240412,459.83],[20240415,457.71],[20240416,456.71],[20240417,452.75],[20240418,449.17],[20240419,448.61],[20240422,451.47],[20240423,456.86],[20240424,458.51],[20240425,454.24],[20240426,454.1],[20240429,454.16],[20240430,450.24],[20240502,452.62],[20240503,452.46],[20240506,452.49],[20240507,456.87],[20240508,451.81],[20240510,456.93],[20240513,452.34],[20240514,456.23],[20240515,464.8],[20240516,463.63],[20240517,462.93],[20240521,460.62],[20240522,463.38],[20240523,455.75],[20240524,458.16],[20240528,453.14],[20240529,451.53],[20240530,451.49],[20240531,452.81],[20240603,452.27],[20240604,454.44],[20240605,459.12],[20240606,461.22],[20240607,464.48],[20240610,467.22],[20240611,466.06],[20240612,463.74],[20240613,460.36],[20240614,463.58],[20240617,461.08],[20240618,460.98],[20240620,463.74],[20240621,466.89],[20240624,461.1],[20240625,463.06],[20240626,464.19],[20240627,464.58],[20240628,462.26],[20240701,456.48],[20240702,456.49],[20240703,453.11],[20240705,455.77],[20240708,453.43],[20240709,452.66],[20240710,455.62],[20240711,456.41],[20240712,458.74],[20240715,453.57],[20240716,457.94],[20240717,456.63],[20240718,448.5],[20240719,455.81],[20240722,460.97],[20240723,462.21],[20240724,462.46],[20240725,449.6],[20240726,445.12],[20240729,449.84],[20240730,449.41],[20240731,449.86],[20240801,453.5],[20240802,446.02],[20240805,436.77],[20240806,443.52],[20240807,443.27],[20240808,453.22],[20240809,449.99],[20240812,447.49],[20240813,451.16],[20240814,450.77],[20240816,460.3],[20240819,460.88],[20240820,455.99],[20240821,458.7],[20240822,460.57],[20240823,461.82],[20240826,459.15],[20240827,460.92],[20240828,462.71],[20240829,470.78],[20240830,469.4],[20240903,469.53],[20240904,468.23],[20240905,464.01],[20240906,461.9],[20240909,469.04],[20240910,472.92],[20240911,472.9],[20240912,475.72],[20240913,474.4],[20240916,474.62],[20240917,470.39],[20240918,468.93],[20240919,471.44],[20240920,468.25],[20240923,469.52],[20240924,466.8],[20240925,463.65],[20240926,466.99],[20240927,467.99],[20240930,469.99],[20241001,468.54],[20241002,470.33],[20241003,467.22],[20241004,470.52],[20241007,465.27],[20241008,470.1],[20241009,474.61],[20241010,472.1],[20241011,475.3],[20241014,480.49],[20241015,476.52],[20241016,478.77],[20241017,477.52],[20241018,487.16],[20241021,484.3],[20241022,483.43],[20241023,484.01],[20241024,481.29],[20241025,476.66],[20241028,477.9],[20241029,478.01],[20241030,475.97],[20241031,468.18],[20241104,474.09],[20241105,477.87],[20241106,487],[20241107,481.96],[20241108,490.02],[20241111,497.67],[20241112,496.87],[20241113,493.24],[20241114,492.03],[20241115,490.31],[20241118,494.27],[20241119,492.98],[20241120,493.61],[20241121,498.98],[20241122,504.3],[20241125,500.69],[20241126,501.92],[20241127,500.15],[20241129,500.96],[20241202,502.65],[20241203,500.79],[20241204,502.57],[20241205,494.82],[20241206,493.67],[20241209,491.47],[20241210,497.17],[20241211,496.14],[20241212,495.12],[20241213,490.91],[20241216,489.87],[20241217,488.51],[20241218,479.65],[20241219,483.66],[20241220,488.95],[20241223,490.51],[20241224,492.69],[20241227,490.9],[20241230,485.03],[20241231,485.51],[20250102,489.08],[20250103,494.67],[20250106,492.51],[20250107,492.81],[20250108,503.47],[20250110,501.32],[20250113,505.2],[20250114,501.01],[20250115,505.43],[20250116,513.87],[20250117,516.18],[20250121,521.91],[20250122,521.88],[20250123,527.81],[20250124,523.39],[20250127,528.37],[20250128,530.28],[20250129,529.83],[20250130,533.52],[20250131,528.74],[20250203,533.27],[20250204,530.1],[20250205,534.07],[20250206,530.09],[20250207,527.17],[20250210,532.24],[20250211,530.59],[20250212,526.2],[20250213,530.86],[20250214,524.52],[20250218,525.23],[20250219,529.3],[20250220,527.19],[20250221,522.92],[20250224,522.84],[20250225,518.22],[20250226,520.68],[20250227,517.26],[20250228,522.66],[20250303,521.2],[20250304,514],[20250305,509.22],[20250306,495.33],[20250307,489.97],[20250310,482.73],[20250311,473.22],[20250312,472.21],[20250313,469.43],[20250314,472.36],[20250317,476.44],[20250318,474.41],[20250319,479.84],[20250320,481.86],[20250321,480.76],[20250324,487.12],[20250325,486.29],[20250326,483.38],[20250327,484.16],[20250328,478.54],[20250331,483.4],[20250401,481.08],[20250402,481.87],[20250403,457.08],[20250404,436.82],[20250407,440.31],[20250408,435.96],[20250409,453.43],[20250410,439.08],[20250411,436.13],[20250414,437.92],[20250415,440.03],[20250416,437.75],[20250417,437.38],[20250422,433.4],[20250423,444.21],[20250424,451.19],[20250425,452.97],[20250428,450.79],[20250429,453.5],[20250430,453.3],[20250502,459.85],[20250505,456.98],[20250506,454.67],[20250507,454.86],[20250508,460.63],[20250512,475.81],[20250513,472.32],[20250514,466.71],[20250515,470.34],[20250516,477.05],[20250519,474.12],[20250520,473.4],[20250521,461.11],[20250522,459.5],[20250523,455.09],[20250527,461.31],[20250528,458.84],[20250530,458.69],[20250602,454.05],[20250603,457.45],[20250604,454.44],[20250605,457.65],[20250606,459.33],[20250610,456.44],[20250611,453.2],[20250612,447.85],[20250613,446.78],[20250616,445.94],[20250617,442.47],[20250618,443.55],[20250620,443.36],[20250624,447.84],[20250625,448.63],[20250626,444.5],[20250627,448.19],[20250630,449.83],[20250701,448.82],[20250702,445.37],[20250703,445.88],[20250707,441.82],[20250708,442],[20250709,444.31],[20250710,448.89],[20250711,441.8],[20250714,443.31],[20250715,442.35]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.14],[20250702,3033.09],[20250703,3033.41],[20250704,3038.6],[20250705,3038.6],[20250706,3038.6],[20250707,3021.38],[20250708,3034.02],[20250709,3061.78],[20250710,3086.01],[20250711,3058.57],[20250712,3058.57],[20250713,3058.57],[20250714,3060.46],[20250715,3041.96],[20250716,3025.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.235,17€ |
| 2022 | 1.095,64€ |
| 2023 | 1.143,35€ |
| 2024 | 1.192,73€ |
| 2025 | 1.108,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | 0,53% |
| 6 M | -12,48% |
| lfd. Jahr | -8,89% |
| 1 Jahr | -2,47% |
| 3 Jahre | 4,97% |
| 5 Jahre | 25,91% |
| 10 Jahre | 119,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 433,28% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit, aber hauptsächlich in den USA, in Aktien aus der Medizintechnikbranche.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 9,80% |
| Stryker | 9,60% |
| Intuitive Surgical | 9,20% |
| EssilorLuxottica | 5,00% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 23.5171 | 14.604500 |
| 07.2021 - 07.2022 | -11.2968 | -3.022000 |
| 07.2022 - 07.2023 | 4.3549 | -5.433000 |
| 07.2023 - 07.2024 | 4.3193 | 8.903500 |
| 07.2024 - 07.2025 | -7.0334 | -11.625300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,02% | 15,10% | 14,65% | 14,94% |
| Sharpe Ratio | -0,32 | 0,09 | 0,30 | 0,55 |
| Tracking Error | 8,16% | 6,73% | 6,89% | 6,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 1,08 | 0,99 |
| Treynor Ratio | -4,93 | 1,21 | 4,04 | 8,36 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 9,80% |
| Stryker | 9,60% |
| Intuitive Surgical | 9,20% |
| EssilorLuxottica | 5,00% |
| Medtronic | 4,90% |
| Becton Dickinson | 4,40% |
| Alcon | 3,70% |
| Edwards Lifesciences | 3,40% |
| Dexcom | 3,10% |
Länderverteilung (17. 07. 2025)
| USA | 80,60% |
| Schweiz | 6,50% |
| Frankreich | 5,00% |
| Japan | 2,50% |
| Dänemark | 2,00% |
| Kasse | 1,90% |
| Deutschland | 1,40% |
| Welt | 0,10% |
Branchenverteilung (17. 07. 2025)
| Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (17. 07. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.517,10 Mio. EUR |