Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWYQ
ISIN: LU0687943745
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (17. 04. 2024)
14,75 $
-0,20 $ / -1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0687943745","name":"GAMCO Merger Arbitrage A USD","currency":"EUR"},"ts":[[20190423,10.74],[20190424,10.78],[20190425,10.87],[20190426,10.85],[20190429,10.84],[20190430,10.77],[20190502,10.78],[20190503,10.85],[20190506,10.81],[20190507,10.81],[20190508,10.79],[20190510,10.76],[20190513,10.72],[20190514,10.74],[20190515,10.78],[20190516,10.75],[20190517,10.76],[20190520,10.76],[20190521,10.78],[20190522,10.75],[20190523,10.78],[20190524,10.73],[20190528,10.73],[20190529,10.75],[20190531,10.74],[20190603,10.71],[20190604,10.68],[20190605,10.67],[20190606,10.67],[20190607,10.67],[20190611,10.59],[20190612,10.6],[20190613,10.64],[20190614,10.65],[20190617,10.7],[20190618,10.77],[20190619,10.76],[20190620,10.67],[20190621,10.66],[20190624,10.63],[20190625,10.62],[20190626,10.63],[20190627,10.64],[20190628,10.64],[20190701,10.66],[20190702,10.66],[20190703,10.67],[20190705,10.67],[20190708,10.66],[20190709,10.66],[20190710,10.66],[20190711,10.66],[20190712,10.67],[20190715,10.66],[20190716,10.66],[20190717,10.64],[20190718,10.65],[20190719,10.64],[20190722,10.64],[20190723,10.79],[20190724,10.85],[20190725,10.83],[20190726,10.86],[20190729,10.86],[20190730,10.87],[20190731,10.86],[20190801,10.89],[20190802,10.89],[20190805,10.83],[20190806,10.79],[20190807,10.78],[20190808,10.81],[20190809,10.78],[20190812,10.77],[20190813,10.75],[20190814,10.77],[20190816,10.9],[20190819,10.88],[20190820,10.9],[20190821,10.89],[20190822,10.91],[20190823,10.9],[20190826,10.86],[20190827,10.87],[20190828,10.9],[20190829,10.92],[20190830,10.96],[20190903,11.05],[20190904,10.99],[20190905,10.99],[20190906,11.02],[20190909,11.02],[20190910,11.02],[20190911,11.07],[20190912,11.11],[20190913,10.99],[20190916,11.05],[20190917,11.06],[20190918,11.03],[20190919,11.01],[20190920,11.06],[20190923,11.1],[20190924,11.04],[20190925,11.07],[20190926,11.11],[20190927,11.12],[20190930,11.16],[20191001,11.16],[20191002,11.12],[20191003,11.11],[20191004,11.09],[20191007,11.08],[20191008,11.07],[20191009,11.08],[20191010,11.04],[20191011,11.05],[20191014,11.06],[20191015,11.1],[20191016,11.08],[20191017,11],[20191018,10.97],[20191021,10.95],[20191022,10.99],[20191023,11],[20191024,11],[20191025,11.04],[20191028,11.07],[20191029,11.05],[20191030,11.05],[20191031,11.01],[20191104,11.02],[20191105,11.06],[20191106,11.09],[20191107,11.11],[20191108,11.15],[20191111,11.14],[20191112,11.15],[20191113,11.16],[20191114,11.15],[20191115,11.11],[20191118,11.1],[20191119,11.09],[20191120,11.13],[20191121,11.1],[20191122,11.14],[20191125,11.19],[20191126,11.18],[20191127,11.19],[20191129,11.23],[20191202,11.17],[20191203,11.11],[20191204,11.1],[20191205,11.1],[20191206,11.11],[20191209,11.13],[20191210,11.13],[20191211,11.15],[20191212,11.09],[20191213,11.07],[20191216,11.11],[20191217,11.09],[20191218,11.14],[20191219,11.16],[20191220,11.17],[20191223,11.2],[20191227,11.13],[20191230,11.09],[20191231,11.06],[20200102,11.11],[20200103,11.15],[20200106,11.11],[20200107,11.13],[20200108,11.19],[20200109,11.22],[20200110,11.24],[20200113,11.21],[20200114,11.24],[20200115,11.21],[20200116,11.2],[20200117,11.27],[20200121,11.25],[20200122,11.28],[20200123,11.28],[20200124,11.33],[20200127,11.33],[20200128,11.35],[20200129,11.35],[20200130,11.34],[20200131,11.3],[20200203,11.29],[20200204,11.31],[20200205,11.34],[20200206,11.36],[20200207,11.4],[20200210,11.42],[20200211,11.48],[20200212,11.48],[20200213,11.55],[20200214,11.57],[20200218,11.6],[20200219,11.63],[20200220,11.66],[20200221,11.65],[20200224,11.59],[20200225,11.52],[20200226,11.46],[20200227,11.31],[20200228,11.29],[20200302,11.16],[20200303,11.15],[20200304,11.19],[20200305,10.96],[20200306,10.68],[20200309,10.27],[20200310,10.62],[20200311,10.53],[20200312,10.29],[20200313,10.54],[20200316,9.61],[20200317,9.93],[20200318,9.52],[20200319,10.01],[20200320,10.18],[20200323,10.11],[20200324,10.38],[20200325,10.56],[20200326,10.56],[20200327,10.51],[20200330,10.48],[20200331,10.55],[20200401,10.51],[20200402,10.56],[20200403,10.6],[20200406,10.71],[20200407,10.71],[20200408,10.79],[20200409,10.86],[20200414,10.84],[20200415,10.89],[20200416,10.94],[20200417,11.04],[20200420,11.03],[20200421,11.02],[20200422,11.01],[20200423,11.1],[20200424,11.11],[20200427,11.09],[20200428,11.15],[20200429,11.24],[20200430,11.17],[20200504,11.08],[20200505,11.17],[20200506,11.17],[20200507,11.25],[20200508,11.23],[20200511,11.24],[20200512,11.18],[20200513,11.13],[20200514,11.22],[20200515,11.24],[20200518,11.21],[20200519,11.08],[20200520,11.06],[20200522,11.13],[20200526,11.08],[20200527,11.13],[20200528,11.1],[20200529,11],[20200602,10.94],[20200603,10.94],[20200604,10.91],[20200605,10.88],[20200608,10.98],[20200609,10.95],[20200610,10.84],[20200611,10.76],[20200612,10.83],[20200615,10.91],[20200616,10.93],[20200617,11.01],[20200618,11],[20200619,11],[20200622,11.01],[20200624,10.91],[20200625,10.98],[20200626,10.95],[20200629,10.93],[20200630,11.01],[20200701,11.03],[20200702,10.97],[20200706,10.95],[20200707,10.94],[20200708,10.97],[20200709,10.92],[20200710,11.03],[20200713,10.98],[20200714,10.96],[20200715,10.93],[20200716,10.96],[20200717,10.94],[20200720,10.93],[20200721,10.9],[20200722,10.8],[20200723,10.8],[20200724,10.76],[20200727,10.62],[20200728,10.64],[20200729,10.65],[20200730,10.62],[20200731,10.5],[20200803,10.63],[20200804,10.6],[20200805,10.52],[20200806,10.53],[20200807,10.57],[20200810,10.62],[20200811,10.6],[20200812,10.62],[20200813,10.58],[20200814,10.6],[20200817,10.57],[20200818,10.52],[20200819,10.51],[20200820,10.58],[20200821,10.65],[20200824,10.6],[20200825,10.63],[20200826,10.66],[20200827,10.64],[20200828,10.55],[20200831,10.53],[20200901,10.5],[20200902,10.63],[20200903,10.65],[20200904,10.63],[20200908,10.68],[20200909,10.69],[20200910,10.61],[20200911,10.62],[20200914,10.62],[20200915,10.63],[20200916,10.67],[20200917,10.74],[20200918,10.71],[20200921,10.71],[20200922,10.76],[20200923,10.77],[20200924,10.81],[20200925,10.84],[20200928,10.83],[20200929,10.82],[20200930,10.8],[20201001,10.78],[20201002,10.79],[20201005,10.77],[20201006,10.74],[20201007,10.77],[20201008,10.79],[20201009,10.73],[20201012,10.77],[20201013,10.77],[20201014,10.8],[20201015,10.84],[20201016,10.8],[20201019,10.75],[20201020,10.75],[20201021,10.71],[20201022,10.74],[20201023,10.72],[20201026,10.71],[20201027,10.71],[20201028,10.78],[20201029,10.81],[20201030,10.82],[20201102,10.87],[20201103,10.86],[20201104,10.86],[20201105,10.74],[20201106,10.72],[20201109,10.73],[20201110,10.81],[20201111,10.85],[20201112,10.83],[20201113,10.84],[20201116,10.85],[20201117,10.79],[20201118,10.83],[20201119,10.88],[20201120,10.89],[20201123,10.88],[20201124,10.92],[20201125,10.92],[20201127,10.92],[20201130,10.85],[20201201,10.87],[20201202,10.79],[20201203,10.73],[20201204,10.78],[20201207,10.82],[20201208,10.84],[20201209,10.84],[20201210,10.83],[20201211,10.84],[20201214,10.79],[20201215,10.82],[20201216,10.81],[20201217,10.77],[20201218,10.78],[20201221,10.85],[20201222,10.82],[20201223,10.93],[20201228,10.9],[20201229,10.82],[20201230,10.82],[20201231,10.83],[20210104,10.8],[20210105,10.83],[20210106,10.79],[20210107,10.89],[20210108,10.94],[20210111,11.04],[20210112,11.07],[20210113,11.09],[20210114,11.17],[20210115,11.16],[20210119,11.19],[20210120,11.24],[20210121,11.18],[20210122,11.23],[20210125,11.28],[20210126,11.24],[20210127,11.11],[20210128,11.17],[20210129,11.14],[20210201,11.26],[20210202,11.32],[20210203,11.42],[20210204,11.47],[20210205,11.48],[20210208,11.47],[20210209,11.4],[20210210,11.38],[20210211,11.38],[20210212,11.43],[20210216,11.42],[20210217,11.5],[20210218,11.46],[20210219,11.45],[20210222,11.44],[20210223,11.38],[20210224,11.38],[20210225,11.25],[20210226,11.34],[20210301,11.44],[20210302,11.43],[20210303,11.37],[20210304,11.33],[20210305,11.45],[20210308,11.51],[20210309,11.5],[20210310,11.53],[20210311,11.49],[20210312,11.53],[20210315,11.53],[20210316,11.52],[20210317,11.55],[20210318,11.52],[20210319,11.53],[20210322,11.5],[20210323,11.51],[20210324,11.56],[20210325,11.59],[20210326,11.63],[20210329,11.61],[20210330,11.65],[20210331,11.66],[20210401,11.69],[20210406,11.65],[20210407,11.59],[20210408,11.61],[20210409,11.6],[20210412,11.6],[20210413,11.6],[20210414,11.54],[20210415,11.53],[20210416,11.54],[20210419,11.49],[20210420,11.48],[20210421,11.54],[20210422,11.49],[20210423,11.5],[20210426,11.49],[20210427,11.49],[20210428,11.51],[20210429,11.46],[20210430,11.49],[20210503,11.53],[20210504,11.54],[20210505,11.55],[20210506,11.5],[20210507,11.52],[20210510,11.4],[20210511,11.4],[20210512,11.42],[20210514,11.44],[20210517,11.41],[20210518,11.34],[20210519,11.34],[20210520,11.36],[20210521,11.39],[20210525,11.34],[20210526,11.37],[20210527,11.41],[20210528,11.5],[20210601,11.44],[20210602,11.48],[20210603,11.48],[20210604,11.57],[20210607,11.54],[20210608,11.53],[20210609,11.52],[20210610,11.54],[20210611,11.6],[20210614,11.6],[20210615,11.6],[20210616,11.55],[20210617,11.72],[20210618,11.74],[20210621,11.75],[20210622,11.74],[20210624,11.7],[20210625,11.68],[20210628,11.73],[20210629,11.75],[20210630,11.75],[20210701,11.75],[20210702,11.82],[20210706,11.8],[20210707,11.79],[20210708,11.73],[20210709,11.75],[20210712,11.74],[20210713,11.73],[20210714,11.78],[20210715,11.8],[20210716,11.81],[20210719,11.82],[20210720,11.84],[20210721,11.87],[20210722,11.86],[20210723,11.87],[20210726,11.76],[20210727,11.7],[20210728,11.69],[20210729,11.62],[20210730,11.59],[20210802,11.58],[20210803,11.58],[20210804,11.52],[20210805,11.62],[20210806,11.67],[20210809,11.72],[20210810,11.78],[20210811,11.83],[20210812,11.8],[20210813,11.75],[20210816,11.74],[20210817,11.74],[20210818,11.8],[20210819,11.83],[20210820,11.89],[20210823,11.87],[20210824,11.86],[20210825,11.86],[20210826,11.82],[20210827,11.85],[20210830,11.8],[20210831,11.77],[20210901,11.82],[20210902,11.83],[20210903,11.8],[20210907,11.76],[20210908,11.79],[20210909,11.79],[20210910,11.78],[20210913,11.86],[20210914,11.81],[20210915,11.81],[20210916,11.87],[20210917,11.85],[20210920,11.89],[20210921,11.87],[20210922,11.89],[20210923,11.92],[20210924,11.93],[20210927,11.96],[20210928,11.96],[20210929,11.98],[20210930,12.04],[20211001,12.07],[20211004,12.02],[20211005,12.07],[20211006,12.12],[20211007,12.12],[20211008,12.12],[20211011,12.1],[20211012,12.13],[20211013,12.13],[20211014,12.11],[20211015,12.11],[20211018,12.1],[20211019,12.06],[20211020,12.1],[20211021,12.11],[20211022,12.1],[20211025,12.12],[20211026,12.08],[20211027,12.1],[20211028,12.15],[20211029,12.09],[20211102,12.13],[20211103,12.17],[20211104,12.19],[20211105,12.26],[20211108,12.15],[20211109,12.17],[20211110,12.19],[20211111,12.28],[20211112,12.31],[20211115,12.34],[20211116,12.42],[20211117,12.5],[20211118,12.44],[20211119,12.5],[20211122,12.51],[20211123,12.52],[20211124,12.58],[20211126,12.45],[20211129,12.47],[20211130,12.36],[20211201,12.42],[20211202,12.36],[20211203,12.4],[20211206,12.42],[20211207,12.46],[20211208,12.43],[20211209,12.4],[20211210,12.45],[20211213,12.42],[20211214,12.37],[20211215,12.43],[20211216,12.35],[20211217,12.34],[20211220,12.4],[20211221,12.39],[20211222,12.44],[20211223,12.43],[20211227,12.44],[20211228,12.43],[20211229,12.48],[20211230,12.44],[20211231,12.47],[20220103,12.43],[20220104,12.53],[20220105,12.49],[20220106,12.46],[20220107,12.47],[20220110,12.43],[20220111,12.4],[20220112,12.37],[20220113,12.27],[20220114,12.26],[20220118,12.27],[20220119,12.3],[20220120,12.32],[20220121,12.29],[20220124,12.32],[20220125,12.26],[20220126,12.25],[20220127,12.41],[20220128,12.47],[20220131,12.52],[20220201,12.45],[20220202,12.39],[20220203,12.41],[20220204,12.23],[20220207,12.26],[20220208,12.33],[20220209,12.33],[20220210,12.33],[20220211,12.34],[20220214,12.4],[20220215,12.42],[20220216,12.38],[20220217,12.35],[20220218,12.36],[20220222,12.36],[20220223,12.34],[20220224,12.54],[20220225,12.55],[20220228,12.6],[20220301,12.62],[20220302,12.73],[20220303,12.73],[20220304,12.86],[20220307,12.83],[20220308,12.83],[20220309,12.78],[20220310,12.67],[20220311,12.76],[20220314,12.8],[20220315,12.78],[20220316,12.77],[20220317,12.75],[20220318,12.81],[20220321,12.76],[20220322,12.83],[20220323,12.85],[20220324,12.89],[20220325,12.89],[20220328,12.92],[20220329,12.82],[20220330,12.76],[20220331,12.78],[20220401,12.86],[20220404,12.93],[20220405,12.96],[20220406,12.99],[20220407,13.02],[20220408,13.09],[20220411,13.02],[20220412,13.07],[20220413,13.12],[20220414,13.06],[20220419,13.15],[20220420,13.12],[20220421,13.03],[20220422,13.09],[20220425,13.18],[20220426,13.21],[20220427,13.31],[20220428,13.45],[20220429,13.33],[20220502,13.37],[20220503,13.31],[20220504,13.35],[20220505,13.26],[20220506,13.22],[20220510,13.03],[20220511,12.99],[20220512,13.13],[20220513,13.16],[20220516,13.09],[20220517,13.08],[20220518,13.02],[20220519,13.02],[20220520,12.97],[20220523,12.92],[20220524,12.81],[20220525,12.95],[20220527,13],[20220531,13],[20220601,12.98],[20220602,13.07],[20220603,13],[20220607,13.05],[20220608,12.94],[20220609,12.89],[20220610,13.01],[20220613,12.96],[20220614,12.92],[20220615,12.99],[20220616,12.88],[20220617,12.89],[20220621,12.92],[20220622,12.96],[20220624,13.13],[20220627,13.08],[20220628,13.09],[20220629,13.13],[20220630,13.29],[20220701,13.28],[20220705,13.45],[20220706,13.56],[20220707,13.61],[20220708,13.63],[20220711,13.63],[20220712,13.68],[20220713,13.67],[20220714,13.72],[20220715,13.78],[20220718,13.71],[20220719,13.65],[20220720,13.69],[20220721,13.69],[20220722,13.7],[20220725,13.64],[20220726,13.75],[20220727,13.77],[20220728,13.85],[20220729,13.75],[20220801,13.68],[20220802,13.7],[20220803,13.93],[20220804,13.93],[20220805,13.87],[20220808,13.92],[20220809,13.87],[20220810,13.91],[20220811,13.79],[20220812,13.92],[20220816,14.16],[20220817,14.09],[20220818,14.08],[20220819,14.21],[20220822,14.24],[20220823,14.33],[20220824,14.33],[20220825,14.31],[20220826,14.22],[20220829,14.23],[20220830,14.15],[20220831,14.15],[20220901,14.15],[20220902,14.18],[20220906,14.22],[20220907,14.36],[20220908,14.22],[20220909,14.22],[20220912,14.09],[20220913,14],[20220914,14.25],[20220915,14.23],[20220916,14.24],[20220919,14.19],[20220920,14.19],[20220921,14.27],[20220922,14.29],[20220923,14.35],[20220926,14.49],[20220927,14.5],[20220928,14.7],[20220929,14.42],[20220930,14.34],[20221003,14.38],[20221004,14.38],[20221005,14.32],[20221006,14.36],[20221007,14.39],[20221010,14.53],[20221011,14.46],[20221012,14.45],[20221013,14.46],[20221014,14.48],[20221017,14.53],[20221018,14.42],[20221019,14.49],[20221020,14.45],[20221021,14.59],[20221024,14.44],[20221025,14.5],[20221026,14.27],[20221027,14.24],[20221028,14.39],[20221031,14.46],[20221102,14.33],[20221103,14.49],[20221104,14.33],[20221107,14.17],[20221108,14.17],[20221109,14.08],[20221110,14.31],[20221111,13.83],[20221114,13.81],[20221115,13.74],[20221116,13.72],[20221117,13.86],[20221118,13.82],[20221121,13.97],[20221122,13.97],[20221123,13.89],[20221125,13.82],[20221128,13.72],[20221129,13.85],[20221130,13.83],[20221201,13.74],[20221202,13.66],[20221205,13.59],[20221206,13.66],[20221207,13.65],[20221208,13.67],[20221209,13.62],[20221212,13.63],[20221213,13.65],[20221214,13.52],[20221215,13.52],[20221216,13.51],[20221219,13.55],[20221220,13.55],[20221221,13.54],[20221222,13.52],[20221223,13.55],[20221227,13.54],[20221228,13.52],[20221229,13.51],[20221230,13.53],[20230103,13.68],[20230104,13.63],[20230105,13.62],[20230106,13.79],[20230109,13.54],[20230110,13.5],[20230111,13.5],[20230112,13.46],[20230113,13.41],[20230117,13.35],[20230118,13.35],[20230119,13.37],[20230120,13.38],[20230123,13.33],[20230124,13.34],[20230125,13.33],[20230126,13.31],[20230127,13.34],[20230130,13.28],[20230131,13.39],[20230201,13.33],[20230202,13.23],[20230203,13.27],[20230206,13.43],[20230207,13.55],[20230208,13.5],[20230209,13.44],[20230210,13.55],[20230213,13.57],[20230214,13.47],[20230215,13.57],[20230216,13.56],[20230217,13.66],[20230221,13.6],[20230222,13.66],[20230223,13.7],[20230224,13.78],[20230227,13.72],[20230228,13.6],[20230301,13.46],[20230302,13.56],[20230303,13.58],[20230306,13.48],[20230307,13.45],[20230308,13.62],[20230309,13.55],[20230310,13.43],[20230313,13.12],[20230314,13.16],[20230315,13.35],[20230316,13.32],[20230317,13.2],[20230320,13.09],[20230321,13.08],[20230322,13],[20230323,12.92],[20230324,13.15],[20230327,13.17],[20230328,13.08],[20230329,13.14],[20230330,13.16],[20230331,13.22],[20230403,13.23],[20230404,13.15],[20230405,13.11],[20230406,13.17],[20230411,13.23],[20230412,13.21],[20230413,13.14],[20230414,13.09],[20230417,13.19],[20230418,13.2],[20230419,13.24],[20230420,13.22],[20230421,13.14],[20230424,13.12],[20230425,13.04],[20230426,12.91],[20230427,12.96],[20230428,13.06],[20230502,13],[20230503,12.86],[20230504,12.67],[20230505,12.84],[20230508,12.78],[20230510,12.85],[20230511,12.86],[20230512,12.89],[20230515,12.93],[20230516,12.75],[20230517,12.88],[20230519,12.9],[20230522,12.9],[20230523,12.97],[20230524,12.9],[20230525,12.93],[20230526,12.92],[20230530,12.96],[20230531,13.01],[20230601,13.01],[20230602,13],[20230605,13.1],[20230606,13.15],[20230607,13.14],[20230608,13.11],[20230609,13.04],[20230612,13.09],[20230613,13.09],[20230614,13.04],[20230615,13.07],[20230616,12.91],[20230620,12.93],[20230621,12.92],[20230622,12.84],[20230626,12.93],[20230627,12.95],[20230628,12.97],[20230629,12.99],[20230630,13.11],[20230703,13.09],[20230705,13.09],[20230706,13.03],[20230707,13.05],[20230710,12.99],[20230711,13.07],[20230712,13.08],[20230713,12.93],[20230714,12.87],[20230717,12.89],[20230718,12.86],[20230719,12.92],[20230720,12.9],[20230721,12.94],[20230724,12.95],[20230725,12.99],[20230726,13.02],[20230727,12.9],[20230728,13.11],[20230731,13.12],[20230801,13.17],[20230802,13.13],[20230803,13.21],[20230804,13.19],[20230807,13.16],[20230808,13.22],[20230809,13.2],[20230810,13.14],[20230811,13.18],[20230814,13.28],[20230816,13.21],[20230817,13.22],[20230818,13.28],[20230821,13.25],[20230822,13.29],[20230823,13.42],[20230824,13.33],[20230825,13.37],[20230828,13.44],[20230829,13.5],[20230830,13.4],[20230831,13.42],[20230901,13.47],[20230905,13.58],[20230906,13.57],[20230907,13.57],[20230908,13.59],[20230911,13.58],[20230912,13.62],[20230913,13.57],[20230914,13.62],[20230915,13.67],[20230918,13.64],[20230919,13.59],[20230920,13.62],[20230921,13.67],[20230922,13.69],[20230925,13.69],[20230926,13.71],[20230927,13.79],[20230928,13.81],[20230929,13.76],[20231002,13.81],[20231003,13.86],[20231004,13.83],[20231005,13.78],[20231006,13.73],[20231009,13.79],[20231010,13.77],[20231011,13.76],[20231012,13.71],[20231013,13.83],[20231016,13.85],[20231017,13.81],[20231018,13.77],[20231019,13.7],[20231020,13.64],[20231023,13.6],[20231024,13.56],[20231025,13.62],[20231026,13.67],[20231027,13.65],[20231030,13.57],[20231031,13.56],[20231102,13.56],[20231103,13.57],[20231106,13.5],[20231107,13.54],[20231108,13.51],[20231109,13.47],[20231110,13.49],[20231113,13.5],[20231114,13.53],[20231115,13.36],[20231116,13.36],[20231117,13.36],[20231120,13.28],[20231121,13.37],[20231122,13.45],[20231124,13.48],[20231127,13.41],[20231128,13.4],[20231129,13.35],[20231130,13.41],[20231201,13.52],[20231204,13.51],[20231205,13.55],[20231206,13.6],[20231207,13.6],[20231208,13.62],[20231211,13.67],[20231212,13.63],[20231213,13.72],[20231214,13.59],[20231215,13.59],[20231218,13.64],[20231219,13.67],[20231220,13.66],[20231221,13.64],[20231222,13.58],[20231227,13.56],[20231228,13.49],[20231229,13.56],[20240102,13.66],[20240103,13.69],[20240104,13.65],[20240105,13.71],[20240108,13.67],[20240109,13.68],[20240110,13.66],[20240111,13.59],[20240112,13.64],[20240116,13.68],[20240117,13.65],[20240118,13.67],[20240119,13.68],[20240122,13.7],[20240123,13.72],[20240124,13.66],[20240125,13.7],[20240126,13.71],[20240129,13.77],[20240130,13.72],[20240131,13.67],[20240201,13.71],[20240202,13.61],[20240205,13.73],[20240206,13.77],[20240207,13.7],[20240208,13.81],[20240209,13.8],[20240212,13.85],[20240213,13.76],[20240214,13.88],[20240215,13.9],[20240216,13.84],[20240220,13.75],[20240221,13.74],[20240222,13.73],[20240223,13.75],[20240226,13.72],[20240227,13.71],[20240228,13.75],[20240229,13.76],[20240301,13.84],[20240304,13.81],[20240305,13.78],[20240306,13.75],[20240307,13.77],[20240308,13.74],[20240311,13.75],[20240312,13.77],[20240313,13.7],[20240314,13.7],[20240315,13.75],[20240318,13.73],[20240319,13.8],[20240320,13.83],[20240321,13.76],[20240322,13.85],[20240325,13.84],[20240326,13.83],[20240327,13.93],[20240328,13.97],[20240402,13.99],[20240403,13.97],[20240404,13.87],[20240405,13.88],[20240408,13.88],[20240409,13.87],[20240410,13.83],[20240411,13.96],[20240412,13.95],[20240415,13.89],[20240416,13.89],[20240417,13.86]]}
{"meta":{"id":"1476-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt","currency":"EUR"},"ts":[[20190419,209.5],[20190420,209.5],[20190421,209.5],[20190422,209.51],[20190423,209.37],[20190424,209.49],[20190425,209.56],[20190426,209.67],[20190427,209.67],[20190428,209.67],[20190429,209.8],[20190430,209.79],[20190501,209.81],[20190502,209.65],[20190503,209.67],[20190504,209.67],[20190505,209.68],[20190506,209.38],[20190507,209.06],[20190508,208.99],[20190509,208.9],[20190510,208.87],[20190511,208.87],[20190512,208.86],[20190513,208.66],[20190514,208.44],[20190515,208.69],[20190516,208.68],[20190517,208.46],[20190518,208.46],[20190519,208.45],[20190520,208.07],[20190521,208.09],[20190522,208.07],[20190523,207.94],[20190524,207.87],[20190525,207.87],[20190526,207.86],[20190527,207.88],[20190528,207.88],[20190529,207.82],[20190530,207.81],[20190531,207.86],[20190601,207.86],[20190602,207.85],[20190603,207.9],[20190604,208.02],[20190605,208.21],[20190606,208.02],[20190607,208.35],[20190608,208.35],[20190609,208.35],[20190610,208.31],[20190611,208.43],[20190612,208.36],[20190613,208.37],[20190614,208.21],[20190615,208.21],[20190616,208.21],[20190617,208.07],[20190618,208.41],[20190619,208.82],[20190620,208.93],[20190621,209.02],[20190622,209.02],[20190623,209.02],[20190624,208.83],[20190625,208.87],[20190626,208.71],[20190627,208.83],[20190628,209],[20190629,209],[20190630,208.99],[20190701,209.49],[20190702,209.47],[20190703,209.54],[20190704,209.52],[20190705,209.56],[20190706,209.56],[20190707,209.56],[20190708,209.42],[20190709,209.33],[20190710,209.43],[20190711,209.54],[20190712,209.6],[20190713,209.6],[20190714,209.61],[20190715,209.6],[20190716,209.57],[20190717,209.33],[20190718,209.19],[20190719,209.09],[20190720,209.09],[20190721,209.09],[20190722,209.1],[20190723,209.29],[20190724,210.03],[20190725,209.89],[20190726,210],[20190727,210],[20190728,210],[20190729,210.01],[20190730,209.83],[20190731,209.83],[20190801,210.02],[20190802,209.53],[20190803,209.53],[20190804,209.53],[20190805,208.85],[20190806,208.31],[20190807,208.19],[20190808,208.48],[20190809,208.1],[20190810,208.1],[20190811,208.09],[20190812,208],[20190813,207.96],[20190814,207.77],[20190815,207.73],[20190816,208.29],[20190817,208.29],[20190818,208.3],[20190819,208.51],[20190820,208.6],[20190821,208.73],[20190822,208.81],[20190823,208.67],[20190824,208.67],[20190825,208.66],[20190826,208.62],[20190827,208.74],[20190828,208.8],[20190829,209.18],[20190830,209.46],[20190831,209.46],[20190901,209.46],[20190902,209.59],[20190903,209.67],[20190904,210.07],[20190905,210.43],[20190906,210.47],[20190907,210.47],[20190908,210.47],[20190909,210.42],[20190910,210.51],[20190911,211.06],[20190912,211.22],[20190913,211.11],[20190914,211.11],[20190915,211.11],[20190916,211.11],[20190917,211.06],[20190918,210.86],[20190919,211.05],[20190920,211.23],[20190921,211.23],[20190922,211.23],[20190923,211.35],[20190924,211.07],[20190925,210.99],[20190926,211.18],[20190927,211.35],[20190928,211.35],[20190929,211.35],[20190930,211.68],[20191001,211.41],[20191002,210.51],[20191003,210.51],[20191004,210.82],[20191005,210.82],[20191006,210.82],[20191007,210.88],[20191008,210.28],[20191009,210.49],[20191010,210.43],[20191011,211.34],[20191012,211.34],[20191013,211.34],[20191014,211.42],[20191015,211.88],[20191016,211.88],[20191017,211.49],[20191018,211.47],[20191019,211.47],[20191020,211.47],[20191021,211.56],[20191022,211.62],[20191023,211.66],[20191024,211.78],[20191025,211.85],[20191026,211.85],[20191027,211.85],[20191028,211.86],[20191029,211.91],[20191030,211.94],[20191031,211.87],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,212.58],[20191105,212.93],[20191106,213.03],[20191107,213.16],[20191108,213.31],[20191109,213.31],[20191110,213.31],[20191111,213.17],[20191112,213.28],[20191113,213.2],[20191114,213.13],[20191115,213.47],[20191116,213.47],[20191117,213.47],[20191118,213.05],[20191119,212.99],[20191120,213.2],[20191121,212.96],[20191122,213.24],[20191123,213.24],[20191124,213.24],[20191125,213.64],[20191126,214.06],[20191127,214],[20191128,213.89],[20191129,213.99],[20191130,213.99],[20191201,213.99],[20191202,213.64],[20191203,213.08],[20191204,213.54],[20191205,213.52],[20191206,213.91],[20191207,213.91],[20191208,213.91],[20191209,214.16],[20191210,214.36],[20191211,214.43],[20191212,214.31],[20191213,214.71],[20191214,214.71],[20191215,214.72],[20191216,215.41],[20191217,215.09],[20191218,215.27],[20191219,215.53],[20191220,215.66],[20191221,215.66],[20191222,215.66],[20191223,215.71],[20191224,215.77],[20191225,215.77],[20191226,215.76],[20191227,215.86],[20191228,215.86],[20191229,215.87],[20191230,215.56],[20191231,215.56],[20200101,215.56],[20200102,216.13],[20200103,216.2],[20200104,216.2],[20200105,216.21],[20200106,215.85],[20200107,216],[20200108,216.37],[20200109,216.52],[20200110,216.78],[20200111,216.78],[20200112,216.78],[20200113,216.64],[20200114,216.76],[20200115,216.66],[20200116,216.77],[20200117,217.2],[20200118,217.2],[20200119,217.2],[20200120,217.22],[20200121,216.96],[20200122,217.15],[20200123,216.88],[20200124,217.13],[20200125,217.13],[20200126,217.13],[20200127,216.64],[20200128,216.8],[20200129,216.78],[20200130,216.64],[20200131,216.3],[20200201,216.3],[20200202,216.3],[20200203,216.24],[20200204,216.56],[20200205,217.38],[20200206,217.66],[20200207,217.65],[20200208,217.65],[20200209,217.65],[20200210,217.73],[20200211,218.27],[20200212,218.75],[20200213,219.06],[20200214,219.19],[20200215,219.19],[20200216,219.19],[20200217,219.32],[20200218,219.3],[20200219,219.5],[20200220,219.37],[20200221,219.21],[20200222,219.21],[20200223,219.21],[20200224,217.89],[20200225,216.78],[20200226,216.33],[20200227,214.57],[20200228,213.58],[20200229,213.58],[20200301,213.58],[20200302,212.77],[20200303,212.77],[20200304,213.7],[20200305,212.03],[20200306,209.7],[20200307,209.7],[20200308,209.66],[20200309,204.58],[20200310,205.94],[20200311,204.68],[20200312,198.51],[20200313,199.26],[20200314,199.26],[20200315,199.29],[20200316,191.77],[20200317,189.8],[20200318,185.89],[20200319,187.33],[20200320,189.12],[20200321,189.12],[20200322,189.17],[20200323,188.07],[20200324,192.05],[20200325,194.81],[20200326,196.45],[20200327,195.61],[20200328,195.61],[20200329,195.6],[20200330,195.48],[20200331,196.13],[20200401,194.94],[20200402,195.25],[20200403,194.88],[20200404,194.88],[20200405,194.85],[20200406,196.56],[20200407,197.64],[20200408,198.21],[20200409,199.52],[20200410,199.52],[20200411,199.52],[20200412,199.52],[20200413,199.54],[20200414,200.08],[20200415,199.52],[20200416,199.97],[20200417,201.53],[20200418,201.53],[20200419,201.55],[20200420,201.6],[20200421,200.73],[20200422,201.06],[20200423,201.78],[20200424,201.68],[20200425,201.68],[20200426,201.68],[20200427,202.35],[20200428,202.84],[20200429,203.73],[20200430,203.56],[20200501,203.62],[20200502,203.62],[20200503,203.62],[20200504,202.05],[20200505,202.99],[20200506,203.09],[20200507,203.88],[20200508,204],[20200509,204],[20200510,204.01],[20200511,203.91],[20200512,203.76],[20200513,202.73],[20200514,202.11],[20200515,202.27],[20200516,202.27],[20200517,202.28],[20200518,203.28],[20200519,202.67],[20200520,203.11],[20200521,203.1],[20200522,203.3],[20200523,203.3],[20200524,203.29],[20200525,203.67],[20200526,204.64],[20200527,204.95],[20200528,205.21],[20200529,204.5],[20200530,204.5],[20200531,204.5],[20200601,204.51],[20200602,205.37],[20200603,206.39],[20200604,206.55],[20200605,207.56],[20200606,207.56],[20200607,207.58],[20200608,207.99],[20200609,207.61],[20200610,206.84],[20200611,205.24],[20200612,205.47],[20200613,205.47],[20200614,205.47],[20200615,205.75],[20200616,206.59],[20200617,207.12],[20200618,207.35],[20200619,207.3],[20200620,207.3],[20200621,207.28],[20200622,207.23],[20200623,207.22],[20200624,206.75],[20200625,207.29],[20200626,207.11],[20200627,207.11],[20200628,207.1],[20200629,206.91],[20200630,207.16],[20200701,207.33],[20200702,207.67],[20200703,207.86],[20200704,207.86],[20200705,207.86],[20200706,208.3],[20200707,208.18],[20200708,208.19],[20200709,207.83],[20200710,208.62],[20200711,208.62],[20200712,208.63],[20200713,208.68],[20200714,208.53],[20200715,208.97],[20200716,208.99],[20200717,209.07],[20200718,209.07],[20200719,209.07],[20200720,209.31],[20200721,209.8],[20200722,209.13],[20200723,209.25],[20200724,208.67],[20200725,208.67],[20200726,208.67],[20200727,208.03],[20200728,208.32],[20200729,208.66],[20200730,208.09],[20200731,207.71],[20200801,207.71],[20200802,207.71],[20200803,208.43],[20200804,208.42],[20200805,208.57],[20200806,208.58],[20200807,208.61],[20200808,208.61],[20200809,208.62],[20200810,209.18],[20200811,209.71],[20200812,209.95],[20200813,209.74],[20200814,209.65],[20200815,209.65],[20200816,209.66],[20200817,209.54],[20200818,209.32],[20200819,209.32],[20200820,209.4],[20200821,209.64],[20200822,209.64],[20200823,209.64],[20200824,209.93],[20200825,210.13],[20200826,210.55],[20200827,210.48],[20200828,210.23],[20200829,210.23],[20200830,210.22],[20200831,210.04],[20200901,209.96],[20200902,211.01],[20200903,210.52],[20200904,210.35],[20200905,210.35],[20200906,210.35],[20200907,210.63],[20200908,210.05],[20200909,210.13],[20200910,209.86],[20200911,209.88],[20200912,209.88],[20200913,209.88],[20200914,210.09],[20200915,210.48],[20200916,210.93],[20200917,211],[20200918,210.66],[20200919,210.66],[20200920,210.66],[20200921,209.31],[20200922,209.39],[20200923,209.7],[20200924,209.68],[20200925,209.61],[20200926,209.61],[20200927,209.61],[20200928,210.36],[20200929,210.2],[20200930,210.26],[20201001,210.43],[20201002,210.52],[20201003,210.52],[20201004,210.52],[20201005,210.98],[20201006,211.22],[20201007,211.56],[20201008,212.19],[20201009,212.35],[20201010,212.35],[20201011,212.35],[20201012,212.76],[20201013,212.51],[20201014,212.43],[20201015,212.1],[20201016,212.06],[20201017,212.06],[20201018,212.05],[20201019,211.72],[20201020,211.79],[20201021,211.62],[20201022,211.72],[20201023,211.79],[20201024,211.79],[20201025,211.79],[20201026,211.38],[20201027,211.13],[20201028,210.17],[20201029,210.33],[20201030,210.55],[20201031,210.55],[20201101,210.56],[20201102,210.85],[20201103,211.71],[20201104,212.44],[20201105,212.68],[20201106,212.79],[20201107,212.79],[20201108,212.79],[20201109,214.34],[20201110,214.94],[20201111,215.4],[20201112,215.31],[20201113,215.75],[20201114,215.75],[20201115,215.75],[20201116,216.3],[20201117,216.06],[20201118,216.11],[20201119,216.39],[20201120,216.76],[20201121,216.76],[20201122,216.76],[20201123,217.05],[20201124,217.79],[20201125,217.66],[20201126,217.76],[20201127,217.86],[20201128,217.86],[20201129,217.87],[20201130,217.11],[20201201,217.86],[20201202,217.9],[20201203,217.96],[20201204,218.5],[20201205,218.5],[20201206,218.5],[20201207,218.5],[20201208,218.73],[20201209,218.93],[20201210,218.67],[20201211,218.16],[20201212,218.16],[20201213,218.15],[20201214,218.52],[20201215,218.96],[20201216,219.45],[20201217,219.59],[20201218,219.49],[20201219,219.49],[20201220,219.49],[20201221,219.07],[20201222,218.97],[20201223,219.97],[20201224,219.94],[20201225,219.94],[20201226,219.94],[20201227,219.94],[20201228,220.11],[20201229,220.15],[20201230,220.27],[20201231,220.29],[20210101,220.29],[20210102,220.29],[20210103,220.29],[20210104,220.11],[20210105,220.43],[20210106,221.02],[20210107,221.87],[20210108,222.42],[20210109,222.42],[20210110,222.44],[20210111,222.49],[20210112,223.06],[20210113,223.13],[20210114,224.22],[20210115,223.85],[20210116,223.85],[20210117,223.86],[20210118,224],[20210119,224.05],[20210120,224.9],[20210121,224.86],[20210122,224.69],[20210123,224.69],[20210124,224.69],[20210125,224.32],[20210126,224.41],[20210127,223.07],[20210128,223.45],[20210129,222.97],[20210130,222.97],[20210131,222.97],[20210201,224.07],[20210202,225.17],[20210203,225.64],[20210204,226.17],[20210205,226.73],[20210206,226.73],[20210207,226.73],[20210208,226.99],[20210209,226.89],[20210210,227.12],[20210211,227.33],[20210212,227.76],[20210213,227.76],[20210214,227.77],[20210215,228.02],[20210216,228.49],[20210217,228.46],[20210218,227.81],[20210219,228.14],[20210220,228.14],[20210221,228.15],[20210222,227.7],[20210223,227.09],[20210224,227.21],[20210225,226.55],[20210226,226.18],[20210227,226.18],[20210228,226.18],[20210301,227.43],[20210302,227.46],[20210303,227.22],[20210304,226.38],[20210305,226.63],[20210306,226.63],[20210307,226.64],[20210308,227.12],[20210309,227.55],[20210310,227.83],[20210311,228.15],[20210312,228.21],[20210313,228.21],[20210314,228.21],[20210315,228.33],[20210316,228.52],[20210317,228.61],[20210318,228.7],[20210319,228.46],[20210320,228.46],[20210321,228.46],[20210322,228.31],[20210323,228.03],[20210324,228.11],[20210325,228.13],[20210326,228.67],[20210327,228.67],[20210328,228.68],[20210329,228.54],[20210330,229.01],[20210331,228.85],[20210401,229.53],[20210402,229.53],[20210403,229.53],[20210404,229.53],[20210405,229.54],[20210406,229.89],[20210407,229.66],[20210408,230.01],[20210409,229.86],[20210410,229.86],[20210411,229.86],[20210412,229.79],[20210413,229.84],[20210414,229.64],[20210415,229.79],[20210416,230.19],[20210417,230.19],[20210418,230.2],[20210419,230.24],[20210420,229.58],[20210421,229.86],[20210422,229.93],[20210423,230.22],[20210424,230.22],[20210425,230.23],[20210426,230.46],[20210427,230.4],[20210428,230.63],[20210429,230.48],[20210430,230.5],[20210501,230.5],[20210502,230.49],[20210503,230.63],[20210504,230.37],[20210505,230.81],[20210506,230.69],[20210507,231.15],[20210508,231.15],[20210509,231.16],[20210510,230.95],[20210511,230.48],[20210512,230.32],[20210513,230.33],[20210514,230.81],[20210515,230.81],[20210516,230.82],[20210517,230.91],[20210518,230.78],[20210519,230.28],[20210520,230.66],[20210521,231.11],[20210522,231.11],[20210523,231.11],[20210524,231.11],[20210525,231.25],[20210526,231.37],[20210527,231.79],[20210528,232.43],[20210529,232.43],[20210530,232.44],[20210531,232.44],[20210601,232.7],[20210602,233.16],[20210603,233.03],[20210604,233.6],[20210605,233.6],[20210606,233.61],[20210607,233.78],[20210608,233.62],[20210609,233.6],[20210610,233.49],[20210611,234.01],[20210612,234.01],[20210613,234.01],[20210614,234.12],[20210615,234.03],[20210616,233.61],[20210617,233.91],[20210618,233.36],[20210619,233.36],[20210620,233.35],[20210621,233.5],[20210622,233.58],[20210623,233.53],[20210624,233.55],[20210625,233.52],[20210626,233.52],[20210627,233.51],[20210628,233.63],[20210629,233.59],[20210630,233.64],[20210701,233.81],[20210702,234.06],[20210703,234.06],[20210704,234.06],[20210705,234.06],[20210706,234.06],[20210707,234.02],[20210708,233.03],[20210709,233.6],[20210710,233.6],[20210711,233.61],[20210712,233.7],[20210713,233.55],[20210714,233.84],[20210715,233.7],[20210716,233.61],[20210717,233.61],[20210718,233.62],[20210719,232.76],[20210720,232.65],[20210721,233.72],[20210722,233.91],[20210723,234.17],[20210724,234.17],[20210725,234.17],[20210726,233.38],[20210727,232.62],[20210728,232.65],[20210729,232.79],[20210730,232.61],[20210731,232.61],[20210801,232.62],[20210802,232.67],[20210803,232.55],[20210804,231.75],[20210805,232.74],[20210806,233.22],[20210807,233.22],[20210808,233.22],[20210809,233.28],[20210810,233.7],[20210811,234.12],[20210812,233.99],[20210813,233.75],[20210814,233.75],[20210815,233.72],[20210816,233.69],[20210817,233.54],[20210818,233.86],[20210819,233.48],[20210820,233.79],[20210821,233.79],[20210822,233.8],[20210823,234.25],[20210824,234.49],[20210825,234.55],[20210826,234.35],[20210827,234.55],[20210828,234.55],[20210829,234.56],[20210830,234.41],[20210831,234.24],[20210901,234.62],[20210902,234.78],[20210903,234.6],[20210904,234.6],[20210905,234.59],[20210906,234.66],[20210907,234.33],[20210908,234.16],[20210909,234.1],[20210910,234.16],[20210911,234.16],[20210912,234.17],[20210913,234.55],[20210914,234.33],[20210915,233.95],[20210916,234.11],[20210917,233.83],[20210918,233.83],[20210919,233.82],[20210920,233.34],[20210921,233.65],[20210922,234.11],[20210923,234.73],[20210924,234.71],[20210925,234.71],[20210926,234.71],[20210927,234.95],[20210928,234.16],[20210929,234.3],[20210930,234.41],[20211001,234.74],[20211002,234.74],[20211003,234.75],[20211004,234.55],[20211005,234.93],[20211006,234.6],[20211007,234.97],[20211008,234.9],[20211009,234.9],[20211010,234.9],[20211011,234.65],[20211012,235.08],[20211013,235.05],[20211014,235.38],[20211015,235.69],[20211016,235.69],[20211017,235.68],[20211018,235.57],[20211019,235.52],[20211020,235.78],[20211021,236.03],[20211022,236.14],[20211023,236.14],[20211024,236.14],[20211025,236.21],[20211026,236.13],[20211027,236.3],[20211028,236.89],[20211029,236.78],[20211030,236.78],[20211031,236.78],[20211101,236.95],[20211102,237.3],[20211103,237.59],[20211104,237.52],[20211105,237.84],[20211106,237.84],[20211107,237.85],[20211108,237.43],[20211109,237.31],[20211110,237.26],[20211111,237.54],[20211112,237.9],[20211113,237.9],[20211114,237.9],[20211115,238.19],[20211116,238.63],[20211117,238.74],[20211118,238.37],[20211119,238.27],[20211120,238.27],[20211121,238.27],[20211122,237.96],[20211123,237.8],[20211124,237.82],[20211125,237.91],[20211126,236.25],[20211127,236.25],[20211128,236.24],[20211129,236.26],[20211130,235.47],[20211201,236.04],[20211202,235.79],[20211203,235.54],[20211204,235.54],[20211205,235.53],[20211206,235.88],[20211207,236.76],[20211208,236.64],[20211209,236.42],[20211210,236.49],[20211211,236.49],[20211212,236.5],[20211213,235.94],[20211214,235.41],[20211215,235.58],[20211216,235.61],[20211217,235.27],[20211218,235.27],[20211219,235.26],[20211220,234.96],[20211221,235.46],[20211222,236.3],[20211223,236.76],[20211224,236.75],[20211225,236.75],[20211226,236.75],[20211227,236.92],[20211228,237.11],[20211229,237.26],[20211230,237.43],[20211231,237.49],[20220101,237.49],[20220102,237.49],[20220103,237.74],[20220104,238.28],[20220105,238.15],[20220106,237.94],[20220107,237.8],[20220108,237.8],[20220109,237.8],[20220110,237.3],[20220111,237.5],[20220112,237.66],[20220113,237.37],[20220114,237.18],[20220115,237.18],[20220116,237.18],[20220117,237.23],[20220118,236.51],[20220119,236.56],[20220120,236.72],[20220121,235.95],[20220122,235.95],[20220123,235.95],[20220124,235.21],[20220125,234.39],[20220126,234.75],[20220127,235.42],[20220128,235.7],[20220129,235.7],[20220130,235.7],[20220131,236.42],[20220201,236.76],[20220202,236.88],[20220203,236.56],[20220204,235.44],[20220205,235.44],[20220206,235.44],[20220207,235.65],[20220208,236.1],[20220209,236.63],[20220210,236.74],[20220211,236.5],[20220212,236.5],[20220213,236.5],[20220214,236.06],[20220215,236.51],[20220216,236.41],[20220217,236.23],[20220218,236.04],[20220219,236.04],[20220220,236.04],[20220221,235.62],[20220222,235.07],[20220223,234.74],[20220224,234.16],[20220225,235.12],[20220226,235.12],[20220227,235.12],[20220228,235.16],[20220301,234.3],[20220302,234.56],[20220303,233.89],[20220304,232.77],[20220305,232.77],[20220306,232.77],[20220307,231.07],[20220308,230.83],[20220309,232.49],[20220310,231.87],[20220311,232.19],[20220312,232.19],[20220313,232.19],[20220314,232.57],[20220315,232.29],[20220316,233.29],[20220317,233.46],[20220318,233.98],[20220319,233.98],[20220320,233.98],[20220321,233.85],[20220322,234.64],[20220323,234.38],[20220324,234.55],[20220325,234.87],[20220326,234.87],[20220327,234.87],[20220328,234.85],[20220329,235.31],[20220330,234.89],[20220331,234.83],[20220401,235.51],[20220402,235.51],[20220403,235.51],[20220404,235.97],[20220405,236.01],[20220406,235.45],[20220407,235.29],[20220408,235.87],[20220409,235.87],[20220410,235.87],[20220411,235.54],[20220412,235.65],[20220413,236.01],[20220414,236.04],[20220415,236.04],[20220416,236.04],[20220417,236.04],[20220418,236.04],[20220419,236.18],[20220420,236.36],[20220421,235.93],[20220422,235.71],[20220423,235.71],[20220424,235.71],[20220425,235.34],[20220426,234.91],[20220427,235.17],[20220428,235.82],[20220429,235.61],[20220430,235.61],[20220501,235.61],[20220502,235.2],[20220503,234.98],[20220504,235.05],[20220505,234.24],[20220506,233.15],[20220507,233.15],[20220508,233.15],[20220509,232.31],[20220510,230.68],[20220511,230.83],[20220512,230.66],[20220513,231.54],[20220514,231.54],[20220515,231.54],[20220516,231.18],[20220517,232.2],[20220518,231.38],[20220519,231.43],[20220520,231.56],[20220521,231.56],[20220522,231.56],[20220523,232],[20220524,231.2],[20220525,231.93],[20220526,232.01],[20220527,233.52],[20220528,233.52],[20220529,233.52],[20220530,233.79],[20220531,233.66],[20220601,233.24],[20220602,234.06],[20220603,233.74],[20220604,233.74],[20220605,233.74],[20220606,233.72],[20220607,233.79],[20220608,233.23],[20220609,232.34],[20220610,231.53],[20220611,231.53],[20220612,231.53],[20220613,229.55],[20220614,228.39],[20220615,228.66],[20220616,227.68],[20220617,227.95],[20220618,227.95],[20220619,227.95],[20220620,228.09],[20220621,228.57],[20220622,228.46],[20220623,228.65],[20220624,229.76],[20220625,229.76],[20220626,229.76],[20220627,229.68],[20220628,229.96],[20220629,229.66],[20220630,229.57],[20220701,229.43],[20220702,229.43],[20220703,229.43],[20220704,229.22],[20220705,228.97],[20220706,229.23],[20220707,230.05],[20220708,230.45],[20220709,230.45],[20220710,230.45],[20220711,230.05],[20220712,230],[20220713,229.81],[20220714,229.64],[20220715,230.22],[20220716,230.22],[20220717,230.22],[20220718,230.4],[20220719,230.83],[20220720,231.19],[20220721,231.37],[20220722,231.55],[20220723,231.55],[20220724,231.55],[20220725,231.41],[20220726,231.42],[20220727,231.97],[20220728,232.69],[20220729,232.78],[20220730,232.78],[20220731,232.78],[20220801,232.68],[20220802,232.34],[20220803,233.92],[20220804,234.13],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,234.13],[20220809,233.87],[20220810,234.43],[20220811,234.24],[20220812,234.74],[20220813,234.74],[20220814,234.74],[20220815,234.91],[20220816,235.79],[20220817,235.16],[20220818,235.02],[20220819,235.03],[20220820,235.03],[20220821,235.03],[20220822,234.43],[20220823,234.31],[20220824,234.32],[20220825,234.49],[20220826,233.7],[20220827,233.7],[20220828,233.7],[20220829,233.43],[20220830,233.18],[20220831,232.91],[20220901,232.25],[20220902,232.53],[20220903,232.53],[20220904,232.53],[20220905,232.43],[20220906,232.52],[20220907,232.88],[20220908,232.87],[20220909,233.46],[20220910,233.46],[20220911,233.46],[20220912,233.8],[20220913,232.63],[20220914,233.12],[20220915,232.82],[20220916,232.36],[20220917,232.36],[20220918,232.36],[20220919,232.32],[20220920,231.84],[20220921,231.91],[20220922,231.51],[20220923,230.48],[20220924,230.48],[20220925,230.48],[20220926,229.8],[20220927,229.77],[20220928,230.35],[20220929,228.92],[20220930,228.92],[20221001,228.92],[20221002,228.92],[20221003,229.47],[20221004,230.93],[20221005,230.38],[20221006,230.17],[20221007,229.79],[20221008,229.79],[20221009,229.79],[20221010,229.85],[20221011,229.19],[20221012,228.91],[20221013,229.53],[20221014,229.6],[20221015,229.6],[20221016,229.6],[20221017,230.36],[20221018,230.42],[20221019,230.37],[20221020,230.57],[20221021,230.77],[20221022,230.77],[20221023,230.77],[20221024,230.72],[20221025,231.43],[20221026,231.26],[20221027,231.18],[20221028,231.81],[20221029,231.81],[20221030,231.81],[20221031,231.97],[20221101,232.02],[20221102,230.99],[20221103,230.56],[20221104,230.65],[20221105,230.65],[20221106,230.65],[20221107,230.42],[20221108,230.59],[20221109,230.02],[20221110,231.93],[20221111,231.32],[20221112,231.32],[20221113,231.32],[20221114,231.39],[20221115,231.5],[20221116,231.16],[20221117,231.32],[20221118,231.55],[20221119,231.55],[20221120,231.55],[20221121,231.85],[20221122,232.13],[20221123,232.5],[20221124,232.5],[20221125,232.54],[20221126,232.54],[20221127,232.54],[20221128,231.59],[20221129,231.93],[20221130,232.29],[20221201,232.62],[20221202,232.54],[20221203,232.54],[20221204,232.54],[20221205,232.17],[20221206,232.15],[20221207,231.69],[20221208,231.84],[20221209,232.08],[20221210,232.08],[20221211,232.08],[20221212,232.03],[20221213,232.51],[20221214,231.88],[20221215,231.15],[20221216,230.65],[20221217,230.65],[20221218,230.65],[20221219,230.41],[20221220,230.4],[20221221,230.75],[20221222,230.35],[20221223,230.53],[20221224,230.53],[20221225,230.53],[20221226,230.53],[20221227,230.59],[20221228,230.46],[20221229,230.84],[20221230,230.93],[20221231,230.93],[20230101,230.93],[20230102,231.1],[20230103,231.82],[20230104,232.37],[20230105,232.34],[20230106,233.14],[20230107,233.14],[20230108,233.14],[20230109,232.69],[20230110,232.43],[20230111,232.76],[20230112,232.83],[20230113,232.98],[20230114,232.98],[20230115,232.98],[20230116,233.15],[20230117,233.03],[20230118,233.26],[20230119,232.86],[20230120,232.99],[20230121,232.99],[20230122,232.99],[20230123,232.98],[20230124,233.03],[20230125,232.94],[20230126,233.14],[20230127,233.33],[20230128,233.33],[20230129,233.33],[20230130,232.71],[20230131,232.98],[20230201,233.11],[20230202,233.15],[20230203,232.98],[20230204,232.98],[20230205,232.98],[20230206,232.92],[20230207,233.49],[20230208,233.49],[20230209,233.49],[20230210,233.45],[20230211,233.45],[20230212,233.45],[20230213,233.72],[20230214,233.49],[20230215,233.71],[20230216,233.91],[20230217,234.12],[20230218,234.12],[20230219,234.12],[20230220,233.91],[20230221,233.78],[20230222,233.95],[20230223,234.23],[20230224,234.13],[20230225,234.13],[20230226,234.13],[20230227,234.16],[20230228,233.76],[20230301,233.04],[20230302,233.43],[20230303,233.81],[20230304,233.81],[20230305,233.81],[20230306,233.6],[20230307,233.15],[20230308,233.64],[20230309,233.28],[20230310,232.66],[20230311,232.66],[20230312,232.66],[20230313,230.72],[20230314,231.23],[20230315,230.97],[20230316,230.8],[20230317,230.21],[20230318,230.21],[20230319,230.21],[20230320,229.72],[20230321,229.97],[20230322,229.59],[20230323,229.35],[20230324,229.93],[20230325,229.93],[20230326,229.93],[20230327,230.42],[20230328,230.06],[20230329,230.79],[20230330,231.47],[20230331,231.65],[20230401,231.65],[20230402,231.65],[20230403,231.6],[20230404,231.32],[20230405,230.99],[20230406,231.25],[20230407,231.25],[20230408,231.25],[20230409,231.25],[20230410,231.28],[20230411,231.64],[20230412,231.53],[20230413,231.7],[20230414,231.58],[20230415,231.58],[20230416,231.58],[20230417,231.92],[20230418,232.15],[20230419,232.28],[20230420,232.22],[20230421,232.07],[20230422,232.07],[20230423,232.07],[20230424,231.87],[20230425,231.42],[20230426,230.63],[20230427,230.83],[20230428,231.43],[20230429,231.43],[20230430,231.43],[20230501,231.42],[20230502,230.78],[20230503,230.05],[20230504,229.17],[20230505,230.14],[20230506,230.14],[20230507,230.14],[20230508,229.92],[20230509,229.86],[20230510,229.85],[20230511,229.83],[20230512,229.93],[20230513,229.93],[20230514,229.93],[20230515,230.2],[20230516,228.66],[20230517,228.99],[20230518,229.02],[20230519,229.21],[20230520,229.21],[20230521,229.21],[20230522,228.95],[20230523,229.01],[20230524,228.27],[20230525,228.21],[20230526,228.26],[20230527,228.26],[20230528,228.26],[20230529,228.26],[20230530,228.24],[20230531,228.3],[20230601,228.68],[20230602,229.19],[20230603,229.19],[20230604,229.19],[20230605,229.23],[20230606,229.66],[20230607,229.57],[20230608,229.5],[20230609,229.47],[20230610,229.47],[20230611,229.47],[20230612,229.8],[20230613,230.17],[20230614,230.61],[20230615,230.72],[20230616,230.53],[20230617,230.53],[20230618,230.53],[20230619,230.43],[20230620,229.85],[20230621,229.77],[20230622,229.49],[20230623,229.61],[20230624,229.61],[20230625,229.61],[20230626,229.53],[20230627,229.7],[20230628,229.83],[20230629,230.01],[20230630,230.77],[20230701,230.77],[20230702,230.77],[20230703,230.82],[20230704,230.8],[20230705,230.55],[20230706,229.93],[20230707,230.07],[20230708,230.07],[20230709,230.07],[20230710,230.03],[20230711,230.79],[20230712,231.2],[20230713,231.06],[20230714,231.04],[20230715,231.04],[20230716,231.04],[20230717,231],[20230718,230.89],[20230719,231.1],[20230720,230.99],[20230721,231.18],[20230722,231.18],[20230723,231.18],[20230724,231.14],[20230725,231.37],[20230726,231.3],[20230727,231.03],[20230728,231.59],[20230729,231.59],[20230730,231.59],[20230731,231.72],[20230801,231.73],[20230802,231.16],[20230803,231.3],[20230804,231.36],[20230805,231.36],[20230806,231.36],[20230807,231.36],[20230808,231.31],[20230809,231.34],[20230810,231.42],[20230811,231.52],[20230812,231.52],[20230813,231.52],[20230814,231.72],[20230815,231.67],[20230816,230.98],[20230817,230.88],[20230818,230.82],[20230819,230.82],[20230820,230.82],[20230821,230.82],[20230822,231.21],[20230823,231.74],[20230824,231.35],[20230825,231.65],[20230826,231.65],[20230827,231.65],[20230828,232.23],[20230829,232.92],[20230830,232.73],[20230831,232.83],[20230901,233.24],[20230902,233.24],[20230903,233.24],[20230904,233.28],[20230905,233.43],[20230906,233.45],[20230907,233.3],[20230908,233.42],[20230909,233.42],[20230910,233.42],[20230911,233.53],[20230912,233.61],[20230913,233.27],[20230914,233.66],[20230915,233.98],[20230916,233.98],[20230917,233.98],[20230918,233.57],[20230919,233.49],[20230920,233.69],[20230921,233.36],[20230922,233.58],[20230923,233.58],[20230924,233.58],[20230925,233.28],[20230926,233],[20230927,233.18],[20230928,233.32],[20230929,233.36],[20230930,233.36],[20231001,233.36],[20231002,233.2],[20231003,232.73],[20231004,232.45],[20231005,232.35],[20231006,232.31],[20231007,232.31],[20231008,232.31],[20231009,232.4],[20231010,233.02],[20231011,232.93],[20231012,232.67],[20231013,232.58],[20231014,232.58],[20231015,232.58],[20231016,232.67],[20231017,232.48],[20231018,232.24],[20231019,231.55],[20231020,231.06],[20231021,231.06],[20231022,231.06],[20231023,230.86],[20231024,230.67],[20231025,230.56],[20231026,230.72],[20231027,230.37],[20231028,230.37],[20231029,230.37],[20231030,230.07],[20231031,230.2],[20231101,230.4],[20231102,230.81],[20231103,231.39],[20231104,231.39],[20231105,231.39],[20231106,231.22],[20231107,230.97],[20231108,230.74],[20231109,230.8],[20231110,230.7],[20231111,230.7],[20231112,230.7],[20231113,230.71],[20231114,231.33],[20231115,231.05],[20231116,230.91],[20231117,231.35],[20231118,231.35],[20231119,231.35],[20231120,231.06],[20231121,231.86],[20231122,232.36],[20231123,232.5],[20231124,232.91],[20231125,232.91],[20231126,232.91],[20231127,232.56],[20231128,232.42],[20231129,232.59],[20231130,232.86],[20231201,233.41],[20231202,233.41],[20231203,233.41],[20231204,233.27],[20231205,233.34],[20231206,233.74],[20231207,233.72],[20231208,233.91],[20231209,233.91],[20231210,233.91],[20231211,234.31],[20231212,234.3],[20231213,234.74],[20231214,234.72],[20231215,234.77],[20231216,234.77],[20231217,234.77],[20231218,234.94],[20231219,235.22],[20231220,234.91],[20231221,235.1],[20231222,235.08],[20231223,235.08],[20231224,235.08],[20231225,235.08],[20231226,235.09],[20231227,235.31],[20231228,235.2],[20231229,235.67],[20231230,235.67],[20231231,235.67],[20240101,235.67],[20240102,235.87],[20240103,235.57],[20240104,235.64],[20240105,235.86],[20240106,235.86],[20240107,235.86],[20240108,236.07],[20240109,236.08],[20240110,235.85],[20240111,235.63],[20240112,235.91],[20240113,235.91],[20240114,235.91],[20240115,235.83],[20240116,235.5],[20240117,235.06],[20240118,235.08],[20240119,235.03],[20240120,235.03],[20240121,235.03],[20240122,235.41],[20240123,235.46],[20240124,235.52],[20240125,235.89],[20240126,236.24],[20240127,236.24],[20240128,236.24],[20240129,236.54],[20240130,236.22],[20240131,235.91],[20240201,235.82],[20240202,235.38],[20240203,235.38],[20240204,235.38],[20240205,235.49],[20240206,235.72],[20240207,235.24],[20240208,235.53],[20240209,235.46],[20240210,235.46],[20240211,235.46],[20240212,235.74],[20240213,235.5],[20240214,236],[20240215,236.25],[20240216,236.35],[20240217,236.35],[20240218,236.35],[20240219,236.23],[20240220,236.03],[20240221,235.97],[20240222,236.24],[20240223,236.4],[20240224,236.4],[20240225,236.4],[20240226,236.2],[20240227,236.14],[20240228,236.02],[20240229,235.99],[20240301,236.78],[20240302,236.78],[20240303,236.78],[20240304,237],[20240305,236.99],[20240306,237.03],[20240307,237.18],[20240308,237.45],[20240309,237.45],[20240310,237.45],[20240311,237.23],[20240312,237.28],[20240313,237.09],[20240314,237.1],[20240315,237.04],[20240316,237.04],[20240317,237.04],[20240318,237.07],[20240319,237.34],[20240320,237.63],[20240321,237.57],[20240322,237.93],[20240323,237.93],[20240324,237.93],[20240325,237.95],[20240326,238],[20240327,238.56],[20240328,238.71],[20240329,238.71],[20240330,238.71],[20240331,238.71],[20240401,238.72],[20240402,238.62],[20240403,238.74],[20240404,238.45],[20240405,238.23],[20240406,238.23],[20240407,238.23],[20240408,238.42],[20240409,238.48],[20240410,238.28],[20240411,238.5],[20240412,238.43],[20240413,238.43],[20240414,238.43],[20240415,238.04],[20240416,237.26],[20240417,237.24],[20240418,236.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,38€ |
| 2021 | 1.153,69€ |
| 2022 | 1.187,35€ |
| 2023 | 1.210,72€ |
| 2024 | 1.232,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | 1,58% |
| 6 M | 0,37% |
| lfd. Jahr | 2,26% |
| 1 Jahr | 5,11% |
| 3 Jahre | 20,11% |
| 5 Jahre | 29,84% |
| 10 Jahre | 81,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 86,92% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen mit angekündigten Fusions- und Übernahmetransaktionen und wahrt ein gut gestreutes Portfolio. Er baut sowohl Long-Positionen als auch synthetische gedeckte Short-Positionen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Albertsons Companies, Inc. | k.A. |
| Amedisys, Inc. | k.A. |
| Capri Holdings Ltd. | k.A. |
| Cerevel Therapeutics Holdings, Inc. | k.A. |
| Hess Corp. / Chevron Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.6621 | -4.456000 |
| 04.2020 - 04.2021 | 16.138 | 15.111200 |
| 04.2021 - 04.2022 | 2.9172 | 2.787400 |
| 04.2022 - 04.2023 | 1.9685 | -1.890400 |
| 04.2023 - 04.2024 | 1.8297 | 2.506700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,58% | 6,57% | 7,45% | 7,64% |
| Sharpe Ratio | 0,46 | 0,81 | 0,69 | 0,80 |
| Tracking Error | 4,28% | 6,61% | 6,53% | 6,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,47 | 0,74 | 0,85 |
| Treynor Ratio | 3,33 | 11,17 | 6,90 | 7,21 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Albertsons Companies, Inc. | k.A. |
| Amedisys, Inc. | k.A. |
| Capri Holdings Ltd. | k.A. |
| Cerevel Therapeutics Holdings, Inc. | k.A. |
| Hess Corp. / Chevron Corp. | k.A. |
| ImmunoGen, Inc. | k.A. |
| Karuna Therapeutics, Inc. | k.A. |
| Network International Holdings PLC | k.A. |
| Pioneer Natural Resources Co. / Exxon Mobil Corp. | k.A. |
| Splunk, Inc. | k.A. |
Länderverteilung (17. 04. 2024)
| USA | 79,00% |
| Westeuropa | 8,00% |
| Großbritannien | 7,00% |
| Kanada | 2,00% |
| Asien | 1,00% |
| Israel | 1,00% |
| Japan | 1,00% |
| Welt | 1,00% |
Branchenverteilung (17. 04. 2024)
| Energie | 21,00% |
| Gesundheit / Healthcare | 19,00% |
| Konsumgüter zyklisch | 13,00% |
| Technologie | 10,00% |
| Industrie / Investitionsgüter | 9,00% |
| Grundstoffe | 8,00% |
| Finanzen | 7,00% |
| Telekommunikationsdienstleister | 7,00% |
| Versorger | 3,00% |
| Konsumgüter nicht-zyklisch | 3,00% |
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,57% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Herr Ralph Rocco |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 593,00 Mio. USD |