Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWYQ
ISIN: LU0687943745
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (16. 01. 2025)
15,49 $
0,15 $ / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0687943745","name":"GAMCO Merger Arbitrage A USD","currency":"EUR"},"ts":[[20200110,11.24],[20200113,11.21],[20200114,11.24],[20200115,11.21],[20200116,11.2],[20200117,11.27],[20200121,11.25],[20200122,11.28],[20200123,11.28],[20200124,11.33],[20200127,11.33],[20200128,11.35],[20200129,11.35],[20200130,11.34],[20200131,11.3],[20200203,11.29],[20200204,11.31],[20200205,11.34],[20200206,11.36],[20200207,11.4],[20200210,11.42],[20200211,11.48],[20200212,11.48],[20200213,11.55],[20200214,11.57],[20200218,11.6],[20200219,11.63],[20200220,11.66],[20200221,11.65],[20200224,11.59],[20200225,11.52],[20200226,11.46],[20200227,11.31],[20200228,11.29],[20200302,11.16],[20200303,11.15],[20200304,11.19],[20200305,10.96],[20200306,10.68],[20200309,10.27],[20200310,10.62],[20200311,10.53],[20200312,10.29],[20200313,10.54],[20200316,9.61],[20200317,9.93],[20200318,9.52],[20200319,10.01],[20200320,10.18],[20200323,10.11],[20200324,10.38],[20200325,10.56],[20200326,10.56],[20200327,10.51],[20200330,10.48],[20200331,10.55],[20200401,10.51],[20200402,10.56],[20200403,10.6],[20200406,10.71],[20200407,10.71],[20200408,10.79],[20200409,10.86],[20200414,10.84],[20200415,10.89],[20200416,10.94],[20200417,11.04],[20200420,11.03],[20200421,11.02],[20200422,11.01],[20200423,11.1],[20200424,11.11],[20200427,11.09],[20200428,11.15],[20200429,11.24],[20200430,11.17],[20200504,11.08],[20200505,11.17],[20200506,11.17],[20200507,11.25],[20200508,11.23],[20200511,11.24],[20200512,11.18],[20200513,11.13],[20200514,11.22],[20200515,11.24],[20200518,11.21],[20200519,11.08],[20200520,11.06],[20200522,11.13],[20200526,11.08],[20200527,11.13],[20200528,11.1],[20200529,11],[20200602,10.94],[20200603,10.94],[20200604,10.91],[20200605,10.88],[20200608,10.98],[20200609,10.95],[20200610,10.84],[20200611,10.76],[20200612,10.83],[20200615,10.91],[20200616,10.93],[20200617,11.01],[20200618,11],[20200619,11],[20200622,11.01],[20200624,10.91],[20200625,10.98],[20200626,10.95],[20200629,10.93],[20200630,11.01],[20200701,11.03],[20200702,10.97],[20200706,10.95],[20200707,10.94],[20200708,10.97],[20200709,10.92],[20200710,11.03],[20200713,10.98],[20200714,10.96],[20200715,10.93],[20200716,10.96],[20200717,10.94],[20200720,10.93],[20200721,10.9],[20200722,10.8],[20200723,10.8],[20200724,10.76],[20200727,10.62],[20200728,10.64],[20200729,10.65],[20200730,10.62],[20200731,10.5],[20200803,10.63],[20200804,10.6],[20200805,10.52],[20200806,10.53],[20200807,10.57],[20200810,10.62],[20200811,10.6],[20200812,10.62],[20200813,10.58],[20200814,10.6],[20200817,10.57],[20200818,10.52],[20200819,10.51],[20200820,10.58],[20200821,10.65],[20200824,10.6],[20200825,10.63],[20200826,10.66],[20200827,10.64],[20200828,10.55],[20200831,10.53],[20200901,10.5],[20200902,10.63],[20200903,10.65],[20200904,10.63],[20200908,10.68],[20200909,10.69],[20200910,10.61],[20200911,10.62],[20200914,10.62],[20200915,10.63],[20200916,10.67],[20200917,10.74],[20200918,10.71],[20200921,10.71],[20200922,10.76],[20200923,10.77],[20200924,10.81],[20200925,10.84],[20200928,10.83],[20200929,10.82],[20200930,10.8],[20201001,10.78],[20201002,10.79],[20201005,10.77],[20201006,10.74],[20201007,10.77],[20201008,10.79],[20201009,10.73],[20201012,10.77],[20201013,10.77],[20201014,10.8],[20201015,10.84],[20201016,10.8],[20201019,10.75],[20201020,10.75],[20201021,10.71],[20201022,10.74],[20201023,10.72],[20201026,10.71],[20201027,10.71],[20201028,10.78],[20201029,10.81],[20201030,10.82],[20201102,10.87],[20201103,10.86],[20201104,10.86],[20201105,10.74],[20201106,10.72],[20201109,10.73],[20201110,10.81],[20201111,10.85],[20201112,10.83],[20201113,10.84],[20201116,10.85],[20201117,10.79],[20201118,10.83],[20201119,10.88],[20201120,10.89],[20201123,10.88],[20201124,10.92],[20201125,10.92],[20201127,10.92],[20201130,10.85],[20201201,10.87],[20201202,10.79],[20201203,10.73],[20201204,10.78],[20201207,10.82],[20201208,10.84],[20201209,10.84],[20201210,10.83],[20201211,10.84],[20201214,10.79],[20201215,10.82],[20201216,10.81],[20201217,10.77],[20201218,10.78],[20201221,10.85],[20201222,10.82],[20201223,10.93],[20201228,10.9],[20201229,10.82],[20201230,10.82],[20201231,10.83],[20210104,10.8],[20210105,10.83],[20210106,10.79],[20210107,10.89],[20210108,10.94],[20210111,11.04],[20210112,11.07],[20210113,11.09],[20210114,11.17],[20210115,11.16],[20210119,11.19],[20210120,11.24],[20210121,11.18],[20210122,11.23],[20210125,11.28],[20210126,11.24],[20210127,11.11],[20210128,11.17],[20210129,11.14],[20210201,11.26],[20210202,11.32],[20210203,11.42],[20210204,11.47],[20210205,11.48],[20210208,11.47],[20210209,11.4],[20210210,11.38],[20210211,11.38],[20210212,11.43],[20210216,11.42],[20210217,11.5],[20210218,11.46],[20210219,11.45],[20210222,11.44],[20210223,11.38],[20210224,11.38],[20210225,11.25],[20210226,11.34],[20210301,11.44],[20210302,11.43],[20210303,11.37],[20210304,11.33],[20210305,11.45],[20210308,11.51],[20210309,11.5],[20210310,11.53],[20210311,11.49],[20210312,11.53],[20210315,11.53],[20210316,11.52],[20210317,11.55],[20210318,11.52],[20210319,11.53],[20210322,11.5],[20210323,11.51],[20210324,11.56],[20210325,11.59],[20210326,11.63],[20210329,11.61],[20210330,11.65],[20210331,11.66],[20210401,11.69],[20210406,11.65],[20210407,11.59],[20210408,11.61],[20210409,11.6],[20210412,11.6],[20210413,11.6],[20210414,11.54],[20210415,11.53],[20210416,11.54],[20210419,11.49],[20210420,11.48],[20210421,11.54],[20210422,11.49],[20210423,11.5],[20210426,11.49],[20210427,11.49],[20210428,11.51],[20210429,11.46],[20210430,11.49],[20210503,11.53],[20210504,11.54],[20210505,11.55],[20210506,11.5],[20210507,11.52],[20210510,11.4],[20210511,11.4],[20210512,11.42],[20210514,11.44],[20210517,11.41],[20210518,11.34],[20210519,11.34],[20210520,11.36],[20210521,11.39],[20210525,11.34],[20210526,11.37],[20210527,11.41],[20210528,11.5],[20210601,11.44],[20210602,11.48],[20210603,11.48],[20210604,11.57],[20210607,11.54],[20210608,11.53],[20210609,11.52],[20210610,11.54],[20210611,11.6],[20210614,11.6],[20210615,11.6],[20210616,11.55],[20210617,11.72],[20210618,11.74],[20210621,11.75],[20210622,11.74],[20210624,11.7],[20210625,11.68],[20210628,11.73],[20210629,11.75],[20210630,11.75],[20210701,11.75],[20210702,11.82],[20210706,11.8],[20210707,11.79],[20210708,11.73],[20210709,11.75],[20210712,11.74],[20210713,11.73],[20210714,11.78],[20210715,11.8],[20210716,11.81],[20210719,11.82],[20210720,11.84],[20210721,11.87],[20210722,11.86],[20210723,11.87],[20210726,11.76],[20210727,11.7],[20210728,11.69],[20210729,11.62],[20210730,11.59],[20210802,11.58],[20210803,11.58],[20210804,11.52],[20210805,11.62],[20210806,11.67],[20210809,11.72],[20210810,11.78],[20210811,11.83],[20210812,11.8],[20210813,11.75],[20210816,11.74],[20210817,11.74],[20210818,11.8],[20210819,11.83],[20210820,11.89],[20210823,11.87],[20210824,11.86],[20210825,11.86],[20210826,11.82],[20210827,11.85],[20210830,11.8],[20210831,11.77],[20210901,11.82],[20210902,11.83],[20210903,11.8],[20210907,11.76],[20210908,11.79],[20210909,11.79],[20210910,11.78],[20210913,11.86],[20210914,11.81],[20210915,11.81],[20210916,11.87],[20210917,11.85],[20210920,11.89],[20210921,11.87],[20210922,11.89],[20210923,11.92],[20210924,11.93],[20210927,11.96],[20210928,11.96],[20210929,11.98],[20210930,12.04],[20211001,12.07],[20211004,12.02],[20211005,12.07],[20211006,12.12],[20211007,12.12],[20211008,12.12],[20211011,12.1],[20211012,12.13],[20211013,12.13],[20211014,12.11],[20211015,12.11],[20211018,12.1],[20211019,12.06],[20211020,12.1],[20211021,12.11],[20211022,12.1],[20211025,12.12],[20211026,12.08],[20211027,12.1],[20211028,12.15],[20211029,12.09],[20211102,12.13],[20211103,12.17],[20211104,12.19],[20211105,12.26],[20211108,12.15],[20211109,12.17],[20211110,12.19],[20211111,12.28],[20211112,12.31],[20211115,12.34],[20211116,12.42],[20211117,12.5],[20211118,12.44],[20211119,12.5],[20211122,12.51],[20211123,12.52],[20211124,12.58],[20211126,12.45],[20211129,12.47],[20211130,12.36],[20211201,12.42],[20211202,12.36],[20211203,12.4],[20211206,12.42],[20211207,12.46],[20211208,12.43],[20211209,12.4],[20211210,12.45],[20211213,12.42],[20211214,12.37],[20211215,12.43],[20211216,12.35],[20211217,12.34],[20211220,12.4],[20211221,12.39],[20211222,12.44],[20211223,12.43],[20211227,12.44],[20211228,12.43],[20211229,12.48],[20211230,12.44],[20211231,12.47],[20220103,12.43],[20220104,12.53],[20220105,12.49],[20220106,12.46],[20220107,12.47],[20220110,12.43],[20220111,12.4],[20220112,12.37],[20220113,12.27],[20220114,12.26],[20220118,12.27],[20220119,12.3],[20220120,12.32],[20220121,12.29],[20220124,12.32],[20220125,12.26],[20220126,12.25],[20220127,12.41],[20220128,12.47],[20220131,12.52],[20220201,12.45],[20220202,12.39],[20220203,12.41],[20220204,12.23],[20220207,12.26],[20220208,12.33],[20220209,12.33],[20220210,12.33],[20220211,12.34],[20220214,12.4],[20220215,12.42],[20220216,12.38],[20220217,12.35],[20220218,12.36],[20220222,12.36],[20220223,12.34],[20220224,12.54],[20220225,12.55],[20220228,12.6],[20220301,12.62],[20220302,12.73],[20220303,12.73],[20220304,12.86],[20220307,12.83],[20220308,12.83],[20220309,12.78],[20220310,12.67],[20220311,12.76],[20220314,12.8],[20220315,12.78],[20220316,12.77],[20220317,12.75],[20220318,12.81],[20220321,12.76],[20220322,12.83],[20220323,12.85],[20220324,12.89],[20220325,12.89],[20220328,12.92],[20220329,12.82],[20220330,12.76],[20220331,12.78],[20220401,12.86],[20220404,12.93],[20220405,12.96],[20220406,12.99],[20220407,13.02],[20220408,13.09],[20220411,13.02],[20220412,13.07],[20220413,13.12],[20220414,13.06],[20220419,13.15],[20220420,13.12],[20220421,13.03],[20220422,13.09],[20220425,13.18],[20220426,13.21],[20220427,13.31],[20220428,13.45],[20220429,13.33],[20220502,13.37],[20220503,13.31],[20220504,13.35],[20220505,13.26],[20220506,13.22],[20220510,13.03],[20220511,12.99],[20220512,13.13],[20220513,13.16],[20220516,13.09],[20220517,13.08],[20220518,13.02],[20220519,13.02],[20220520,12.97],[20220523,12.92],[20220524,12.81],[20220525,12.95],[20220527,13],[20220531,13],[20220601,12.98],[20220602,13.07],[20220603,13],[20220607,13.05],[20220608,12.94],[20220609,12.89],[20220610,13.01],[20220613,12.96],[20220614,12.92],[20220615,12.99],[20220616,12.88],[20220617,12.89],[20220621,12.92],[20220622,12.96],[20220624,13.13],[20220627,13.08],[20220628,13.09],[20220629,13.13],[20220630,13.29],[20220701,13.28],[20220705,13.45],[20220706,13.56],[20220707,13.61],[20220708,13.63],[20220711,13.63],[20220712,13.68],[20220713,13.67],[20220714,13.72],[20220715,13.78],[20220718,13.71],[20220719,13.65],[20220720,13.69],[20220721,13.69],[20220722,13.7],[20220725,13.64],[20220726,13.75],[20220727,13.77],[20220728,13.85],[20220729,13.75],[20220801,13.68],[20220802,13.7],[20220803,13.93],[20220804,13.93],[20220805,13.87],[20220808,13.92],[20220809,13.87],[20220810,13.91],[20220811,13.79],[20220812,13.92],[20220816,14.16],[20220817,14.09],[20220818,14.08],[20220819,14.21],[20220822,14.24],[20220823,14.33],[20220824,14.33],[20220825,14.31],[20220826,14.22],[20220829,14.23],[20220830,14.15],[20220831,14.15],[20220901,14.15],[20220902,14.18],[20220906,14.22],[20220907,14.36],[20220908,14.22],[20220909,14.22],[20220912,14.09],[20220913,14],[20220914,14.25],[20220915,14.23],[20220916,14.24],[20220919,14.19],[20220920,14.19],[20220921,14.27],[20220922,14.29],[20220923,14.35],[20220926,14.49],[20220927,14.5],[20220928,14.7],[20220929,14.42],[20220930,14.34],[20221003,14.38],[20221004,14.38],[20221005,14.32],[20221006,14.36],[20221007,14.39],[20221010,14.53],[20221011,14.46],[20221012,14.45],[20221013,14.46],[20221014,14.48],[20221017,14.53],[20221018,14.42],[20221019,14.49],[20221020,14.45],[20221021,14.59],[20221024,14.44],[20221025,14.5],[20221026,14.27],[20221027,14.24],[20221028,14.39],[20221031,14.46],[20221102,14.33],[20221103,14.49],[20221104,14.33],[20221107,14.17],[20221108,14.17],[20221109,14.08],[20221110,14.31],[20221111,13.83],[20221114,13.81],[20221115,13.74],[20221116,13.72],[20221117,13.86],[20221118,13.82],[20221121,13.97],[20221122,13.97],[20221123,13.89],[20221125,13.82],[20221128,13.72],[20221129,13.85],[20221130,13.83],[20221201,13.74],[20221202,13.66],[20221205,13.59],[20221206,13.66],[20221207,13.65],[20221208,13.67],[20221209,13.62],[20221212,13.63],[20221213,13.65],[20221214,13.52],[20221215,13.52],[20221216,13.51],[20221219,13.55],[20221220,13.55],[20221221,13.54],[20221222,13.52],[20221223,13.55],[20221227,13.54],[20221228,13.52],[20221229,13.51],[20221230,13.53],[20230103,13.68],[20230104,13.63],[20230105,13.62],[20230106,13.79],[20230109,13.54],[20230110,13.5],[20230111,13.5],[20230112,13.46],[20230113,13.41],[20230117,13.35],[20230118,13.35],[20230119,13.37],[20230120,13.38],[20230123,13.33],[20230124,13.34],[20230125,13.33],[20230126,13.31],[20230127,13.34],[20230130,13.28],[20230131,13.39],[20230201,13.33],[20230202,13.23],[20230203,13.27],[20230206,13.43],[20230207,13.55],[20230208,13.5],[20230209,13.44],[20230210,13.55],[20230213,13.57],[20230214,13.47],[20230215,13.57],[20230216,13.56],[20230217,13.66],[20230221,13.6],[20230222,13.66],[20230223,13.7],[20230224,13.78],[20230227,13.72],[20230228,13.6],[20230301,13.46],[20230302,13.56],[20230303,13.58],[20230306,13.48],[20230307,13.45],[20230308,13.62],[20230309,13.55],[20230310,13.43],[20230313,13.12],[20230314,13.16],[20230315,13.35],[20230316,13.32],[20230317,13.2],[20230320,13.09],[20230321,13.08],[20230322,13],[20230323,12.92],[20230324,13.15],[20230327,13.17],[20230328,13.08],[20230329,13.14],[20230330,13.16],[20230331,13.22],[20230403,13.23],[20230404,13.15],[20230405,13.11],[20230406,13.17],[20230411,13.23],[20230412,13.21],[20230413,13.14],[20230414,13.09],[20230417,13.19],[20230418,13.2],[20230419,13.24],[20230420,13.22],[20230421,13.14],[20230424,13.12],[20230425,13.04],[20230426,12.91],[20230427,12.96],[20230428,13.06],[20230502,13],[20230503,12.86],[20230504,12.67],[20230505,12.84],[20230508,12.78],[20230510,12.85],[20230511,12.86],[20230512,12.89],[20230515,12.93],[20230516,12.75],[20230517,12.88],[20230519,12.9],[20230522,12.9],[20230523,12.97],[20230524,12.9],[20230525,12.93],[20230526,12.92],[20230530,12.96],[20230531,13.01],[20230601,13.01],[20230602,13],[20230605,13.1],[20230606,13.15],[20230607,13.14],[20230608,13.11],[20230609,13.04],[20230612,13.09],[20230613,13.09],[20230614,13.04],[20230615,13.07],[20230616,12.91],[20230620,12.93],[20230621,12.92],[20230622,12.84],[20230626,12.93],[20230627,12.95],[20230628,12.97],[20230629,12.99],[20230630,13.11],[20230703,13.09],[20230705,13.09],[20230706,13.03],[20230707,13.05],[20230710,12.99],[20230711,13.07],[20230712,13.08],[20230713,12.93],[20230714,12.87],[20230717,12.89],[20230718,12.86],[20230719,12.92],[20230720,12.9],[20230721,12.94],[20230724,12.95],[20230725,12.99],[20230726,13.02],[20230727,12.9],[20230728,13.11],[20230731,13.12],[20230801,13.17],[20230802,13.13],[20230803,13.21],[20230804,13.19],[20230807,13.16],[20230808,13.22],[20230809,13.2],[20230810,13.14],[20230811,13.18],[20230814,13.28],[20230816,13.21],[20230817,13.22],[20230818,13.28],[20230821,13.25],[20230822,13.29],[20230823,13.42],[20230824,13.33],[20230825,13.37],[20230828,13.44],[20230829,13.5],[20230830,13.4],[20230831,13.42],[20230901,13.47],[20230905,13.58],[20230906,13.57],[20230907,13.57],[20230908,13.59],[20230911,13.58],[20230912,13.62],[20230913,13.57],[20230914,13.62],[20230915,13.67],[20230918,13.64],[20230919,13.59],[20230920,13.62],[20230921,13.67],[20230922,13.69],[20230925,13.69],[20230926,13.71],[20230927,13.79],[20230928,13.81],[20230929,13.76],[20231002,13.81],[20231003,13.86],[20231004,13.83],[20231005,13.78],[20231006,13.73],[20231009,13.79],[20231010,13.77],[20231011,13.76],[20231012,13.71],[20231013,13.83],[20231016,13.85],[20231017,13.81],[20231018,13.77],[20231019,13.7],[20231020,13.64],[20231023,13.6],[20231024,13.56],[20231025,13.62],[20231026,13.67],[20231027,13.65],[20231030,13.57],[20231031,13.56],[20231102,13.56],[20231103,13.57],[20231106,13.5],[20231107,13.54],[20231108,13.51],[20231109,13.47],[20231110,13.49],[20231113,13.5],[20231114,13.53],[20231115,13.36],[20231116,13.36],[20231117,13.36],[20231120,13.28],[20231121,13.37],[20231122,13.45],[20231124,13.48],[20231127,13.41],[20231128,13.4],[20231129,13.35],[20231130,13.41],[20231201,13.52],[20231204,13.51],[20231205,13.55],[20231206,13.6],[20231207,13.6],[20231208,13.62],[20231211,13.67],[20231212,13.63],[20231213,13.72],[20231214,13.59],[20231215,13.59],[20231218,13.64],[20231219,13.67],[20231220,13.66],[20231221,13.64],[20231222,13.58],[20231227,13.56],[20231228,13.49],[20231229,13.56],[20240102,13.66],[20240103,13.69],[20240104,13.65],[20240105,13.71],[20240108,13.67],[20240109,13.68],[20240110,13.66],[20240111,13.59],[20240112,13.64],[20240116,13.68],[20240117,13.65],[20240118,13.67],[20240119,13.68],[20240122,13.7],[20240123,13.72],[20240124,13.66],[20240125,13.7],[20240126,13.71],[20240129,13.77],[20240130,13.72],[20240131,13.67],[20240201,13.71],[20240202,13.61],[20240205,13.73],[20240206,13.77],[20240207,13.7],[20240208,13.81],[20240209,13.8],[20240212,13.85],[20240213,13.76],[20240214,13.88],[20240215,13.9],[20240216,13.84],[20240220,13.75],[20240221,13.74],[20240222,13.73],[20240223,13.75],[20240226,13.72],[20240227,13.71],[20240228,13.75],[20240229,13.76],[20240301,13.84],[20240304,13.81],[20240305,13.78],[20240306,13.75],[20240307,13.77],[20240308,13.74],[20240311,13.75],[20240312,13.77],[20240313,13.7],[20240314,13.7],[20240315,13.75],[20240318,13.73],[20240319,13.8],[20240320,13.83],[20240321,13.76],[20240322,13.85],[20240325,13.84],[20240326,13.83],[20240327,13.93],[20240328,13.97],[20240402,13.99],[20240403,13.97],[20240404,13.87],[20240405,13.88],[20240408,13.88],[20240409,13.87],[20240410,13.83],[20240411,13.96],[20240412,13.95],[20240415,13.89],[20240416,13.89],[20240417,13.86],[20240418,13.82],[20240419,13.87],[20240422,13.92],[20240423,13.85],[20240424,13.82],[20240425,13.77],[20240426,13.83],[20240429,13.9],[20240430,13.84],[20240502,13.95],[20240503,13.91],[20240506,13.86],[20240507,13.87],[20240508,13.9],[20240510,13.87],[20240513,13.81],[20240514,13.84],[20240515,13.8],[20240516,13.72],[20240517,13.74],[20240521,13.68],[20240522,13.68],[20240523,13.57],[20240524,13.64],[20240528,13.57],[20240529,13.56],[20240530,13.67],[20240531,13.66],[20240603,13.68],[20240604,13.62],[20240605,13.63],[20240606,13.62],[20240607,13.55],[20240610,13.7],[20240611,13.69],[20240612,13.65],[20240613,13.57],[20240614,13.66],[20240617,13.62],[20240618,13.6],[20240620,13.62],[20240621,13.67],[20240624,13.62],[20240625,13.61],[20240626,13.66],[20240627,13.71],[20240628,13.74],[20240701,13.76],[20240702,13.78],[20240703,13.79],[20240705,13.71],[20240708,13.72],[20240709,13.75],[20240710,13.77],[20240711,13.85],[20240712,13.82],[20240715,13.82],[20240716,13.88],[20240717,13.84],[20240718,13.79],[20240719,13.83],[20240722,13.87],[20240723,13.93],[20240724,13.95],[20240725,13.99],[20240726,14.03],[20240729,14.07],[20240730,14.08],[20240731,14.08],[20240801,14.08],[20240802,13.96],[20240805,13.62],[20240806,13.73],[20240807,13.72],[20240808,13.76],[20240809,13.74],[20240812,13.72],[20240813,13.76],[20240814,13.68],[20240816,13.83],[20240819,13.79],[20240820,13.7],[20240821,13.7],[20240822,13.65],[20240823,13.72],[20240826,13.67],[20240827,13.68],[20240828,13.72],[20240829,13.77],[20240830,13.77],[20240903,13.76],[20240904,13.67],[20240905,13.58],[20240906,13.54],[20240909,13.68],[20240910,13.71],[20240911,13.75],[20240912,13.81],[20240913,13.78],[20240916,13.73],[20240917,13.75],[20240918,13.76],[20240919,13.77],[20240920,13.74],[20240923,13.76],[20240924,13.77],[20240925,13.68],[20240926,13.75],[20240927,13.77],[20240930,13.72],[20241001,13.83],[20241002,13.87],[20241003,13.91],[20241004,13.95],[20241007,14.01],[20241008,14.01],[20241009,14.07],[20241010,14.1],[20241011,14.12],[20241014,14.16],[20241015,14.21],[20241016,14.26],[20241017,14.32],[20241018,14.37],[20241021,14.33],[20241022,14.37],[20241023,14.43],[20241024,14.37],[20241025,14.17],[20241028,14.21],[20241029,14.28],[20241030,14.22],[20241031,14.09],[20241104,14.05],[20241105,14.1],[20241106,14.52],[20241107,14.4],[20241108,14.33],[20241111,14.48],[20241112,14.49],[20241113,14.4],[20241114,14.5],[20241115,14.38],[20241118,14.43],[20241119,14.39],[20241120,14.41],[20241121,14.53],[20241122,14.74],[20241125,14.65],[20241126,14.6],[20241127,14.62],[20241129,14.6],[20241202,14.68],[20241203,14.61],[20241204,14.67],[20241205,14.6],[20241206,14.58],[20241209,14.57],[20241210,14.59],[20241211,14.65],[20241212,14.67],[20241213,14.62],[20241216,14.66],[20241217,14.62],[20241218,14.53],[20241219,14.65],[20241220,14.64],[20241223,14.69],[20241227,14.7],[20241230,14.68],[20241231,14.82],[20250102,14.94],[20250103,15],[20250106,14.81],[20250107,14.89],[20250108,15.04]]}
{"meta":{"id":"1476-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt","currency":"EUR"},"ts":[[20200110,213.59],[20200111,213.59],[20200112,213.58],[20200113,213.54],[20200114,213.73],[20200115,213.69],[20200116,213.74],[20200117,214.15],[20200118,214.15],[20200119,214.15],[20200120,214.17],[20200121,213.84],[20200122,213.87],[20200123,213.7],[20200124,213.9],[20200125,213.9],[20200126,213.9],[20200127,213.42],[20200128,213.63],[20200129,213.58],[20200130,213.46],[20200131,213.02],[20200201,213.02],[20200202,213.02],[20200203,213.13],[20200204,213.45],[20200205,214.23],[20200206,214.47],[20200207,214.42],[20200208,214.42],[20200209,214.41],[20200210,214.54],[20200211,215.02],[20200212,215.42],[20200213,215.64],[20200214,215.7],[20200215,215.7],[20200216,215.7],[20200217,215.81],[20200218,215.87],[20200219,216.13],[20200220,216.08],[20200221,215.82],[20200222,215.82],[20200223,215.82],[20200224,214.53],[20200225,213.33],[20200226,212.96],[20200227,211.23],[20200228,210.29],[20200229,210.29],[20200301,210.29],[20200302,209.65],[20200303,209.52],[20200304,210.54],[20200305,208.67],[20200306,206.34],[20200307,206.34],[20200308,206.29],[20200309,201.15],[20200310,202.68],[20200311,201.38],[20200312,195.28],[20200313,196.13],[20200314,196.13],[20200315,196.15],[20200316,188.74],[20200317,186.95],[20200318,182.88],[20200319,185.01],[20200320,186.51],[20200321,186.51],[20200322,186.57],[20200323,185.58],[20200324,189.56],[20200325,192.17],[20200326,193.93],[20200327,192.78],[20200328,192.78],[20200329,192.77],[20200330,192.53],[20200331,193.16],[20200401,191.83],[20200402,192.09],[20200403,191.77],[20200404,191.77],[20200405,191.74],[20200406,193.52],[20200407,194.65],[20200408,195.18],[20200409,196.61],[20200410,196.61],[20200411,196.61],[20200412,196.61],[20200413,196.63],[20200414,196.96],[20200415,196.37],[20200416,196.76],[20200417,198.35],[20200418,198.35],[20200419,198.38],[20200420,198.42],[20200421,197.63],[20200422,197.94],[20200423,198.64],[20200424,198.51],[20200425,198.51],[20200426,198.52],[20200427,199.23],[20200428,199.81],[20200429,200.82],[20200430,200.45],[20200501,200.51],[20200502,200.51],[20200503,200.51],[20200504,198.94],[20200505,199.73],[20200506,199.78],[20200507,200.64],[20200508,200.79],[20200509,200.79],[20200510,200.8],[20200511,200.7],[20200512,200.46],[20200513,199.43],[20200514,198.84],[20200515,199],[20200516,199],[20200517,199.01],[20200518,200.12],[20200519,199.39],[20200520,199.72],[20200521,199.71],[20200522,199.91],[20200523,199.91],[20200524,199.91],[20200525,200.24],[20200526,201.11],[20200527,201.63],[20200528,202.04],[20200529,201.21],[20200530,201.21],[20200531,201.21],[20200601,201.22],[20200602,201.93],[20200603,202.98],[20200604,203.21],[20200605,204.27],[20200606,204.27],[20200607,204.29],[20200608,204.74],[20200609,204.31],[20200610,203.43],[20200611,201.79],[20200612,202],[20200613,202],[20200614,202],[20200615,202.35],[20200616,203.18],[20200617,203.62],[20200618,203.84],[20200619,203.85],[20200620,203.85],[20200621,203.83],[20200622,203.7],[20200623,203.68],[20200624,203.1],[20200625,203.59],[20200626,203.44],[20200627,203.44],[20200628,203.43],[20200629,203.46],[20200630,203.68],[20200701,203.73],[20200702,204.07],[20200703,204.26],[20200704,204.26],[20200705,204.26],[20200706,204.7],[20200707,204.51],[20200708,204.44],[20200709,203.92],[20200710,204.74],[20200711,204.74],[20200712,204.75],[20200713,204.78],[20200714,204.84],[20200715,205.26],[20200716,205.45],[20200717,205.52],[20200718,205.52],[20200719,205.52],[20200720,205.66],[20200721,205.98],[20200722,205.39],[20200723,205.51],[20200724,204.99],[20200725,204.99],[20200726,204.98],[20200727,204.36],[20200728,204.58],[20200729,204.84],[20200730,204.25],[20200731,203.65],[20200801,203.65],[20200802,203.65],[20200803,204.3],[20200804,204.32],[20200805,204.43],[20200806,204.42],[20200807,204.48],[20200808,204.48],[20200809,204.49],[20200810,205.11],[20200811,205.66],[20200812,206.06],[20200813,205.78],[20200814,205.64],[20200815,205.64],[20200816,205.65],[20200817,205.55],[20200818,205.26],[20200819,205.26],[20200820,205.32],[20200821,205.44],[20200822,205.44],[20200823,205.44],[20200824,205.78],[20200825,206],[20200826,206.4],[20200827,206.25],[20200828,205.99],[20200829,205.99],[20200830,205.98],[20200831,205.75],[20200901,205.58],[20200902,206.6],[20200903,206.15],[20200904,206.03],[20200905,206.03],[20200906,206.03],[20200907,206.35],[20200908,205.84],[20200909,206.13],[20200910,205.84],[20200911,205.94],[20200912,205.94],[20200913,205.94],[20200914,206.06],[20200915,206.42],[20200916,206.85],[20200917,206.98],[20200918,206.56],[20200919,206.56],[20200920,206.56],[20200921,205.23],[20200922,205.35],[20200923,205.64],[20200924,205.61],[20200925,205.59],[20200926,205.59],[20200927,205.59],[20200928,206.26],[20200929,206.1],[20200930,206.2],[20201001,206.38],[20201002,206.39],[20201003,206.39],[20201004,206.39],[20201005,206.83],[20201006,207.11],[20201007,207.47],[20201008,208.08],[20201009,208.23],[20201010,208.23],[20201011,208.23],[20201012,208.67],[20201013,208.31],[20201014,208.26],[20201015,207.99],[20201016,208.05],[20201017,208.05],[20201018,208.04],[20201019,207.68],[20201020,207.77],[20201021,207.53],[20201022,207.63],[20201023,207.87],[20201024,207.87],[20201025,207.87],[20201026,207.45],[20201027,207.12],[20201028,206.2],[20201029,206.29],[20201030,206.57],[20201031,206.57],[20201101,206.59],[20201102,206.95],[20201103,207.87],[20201104,208.53],[20201105,208.7],[20201106,208.8],[20201107,208.8],[20201108,208.8],[20201109,210.39],[20201110,211.08],[20201111,211.53],[20201112,211.47],[20201113,211.89],[20201114,211.89],[20201115,211.89],[20201116,212.52],[20201117,212.28],[20201118,212.4],[20201119,212.63],[20201120,212.89],[20201121,212.89],[20201122,212.89],[20201123,213.11],[20201124,214],[20201125,213.94],[20201126,214.03],[20201127,214.13],[20201128,214.13],[20201129,214.14],[20201130,213.49],[20201201,214.21],[20201202,214.27],[20201203,214.35],[20201204,214.88],[20201205,214.88],[20201206,214.88],[20201207,214.97],[20201208,215.14],[20201209,215.23],[20201210,215.07],[20201211,214.62],[20201212,214.62],[20201213,214.62],[20201214,214.84],[20201215,215.29],[20201216,215.7],[20201217,215.74],[20201218,215.69],[20201219,215.69],[20201220,215.69],[20201221,215.27],[20201222,215.18],[20201223,216.18],[20201224,216.14],[20201225,216.14],[20201226,216.14],[20201227,216.15],[20201228,216.31],[20201229,216.4],[20201230,216.37],[20201231,216.27],[20210101,216.27],[20210102,216.27],[20210103,216.27],[20210104,216.08],[20210105,216.34],[20210106,217],[20210107,217.82],[20210108,218.37],[20210109,218.37],[20210110,218.39],[20210111,218.53],[20210112,218.99],[20210113,219.02],[20210114,220.26],[20210115,219.82],[20210116,219.82],[20210117,219.83],[20210118,220],[20210119,220.03],[20210120,220.72],[20210121,220.65],[20210122,220.45],[20210123,220.45],[20210124,220.45],[20210125,219.99],[20210126,220.12],[20210127,218.76],[20210128,219.25],[20210129,218.7],[20210130,218.7],[20210131,218.7],[20210201,219.69],[20210202,220.7],[20210203,221.12],[20210204,221.62],[20210205,222],[20210206,222],[20210207,222.01],[20210208,222.24],[20210209,222.1],[20210210,222.23],[20210211,222.48],[20210212,222.89],[20210213,222.89],[20210214,222.9],[20210215,223.14],[20210216,223.61],[20210217,223.51],[20210218,222.92],[20210219,223.28],[20210220,223.28],[20210221,223.29],[20210222,222.96],[20210223,222.36],[20210224,222.41],[20210225,221.69],[20210226,221.5],[20210227,221.5],[20210228,221.51],[20210301,222.55],[20210302,222.6],[20210303,222.34],[20210304,221.57],[20210305,221.82],[20210306,221.82],[20210307,221.83],[20210308,222.38],[20210309,222.82],[20210310,223.08],[20210311,223.31],[20210312,223.46],[20210313,223.46],[20210314,223.45],[20210315,223.57],[20210316,223.76],[20210317,223.82],[20210318,223.84],[20210319,223.67],[20210320,223.67],[20210321,223.67],[20210322,223.51],[20210323,223.29],[20210324,223.49],[20210325,223.49],[20210326,224],[20210327,224],[20210328,224.02],[20210329,223.82],[20210330,224.31],[20210331,224.18],[20210401,224.84],[20210402,224.84],[20210403,224.84],[20210404,224.84],[20210405,224.85],[20210406,225.22],[20210407,225.04],[20210408,225.37],[20210409,225.32],[20210410,225.32],[20210411,225.32],[20210412,225.21],[20210413,225.33],[20210414,225.13],[20210415,225.27],[20210416,225.74],[20210417,225.74],[20210418,225.75],[20210419,225.64],[20210420,224.96],[20210421,225.26],[20210422,225.37],[20210423,225.66],[20210424,225.66],[20210425,225.68],[20210426,225.89],[20210427,225.84],[20210428,226.04],[20210429,225.88],[20210430,225.86],[20210501,225.86],[20210502,225.85],[20210503,225.99],[20210504,225.72],[20210505,226.19],[20210506,226.19],[20210507,226.74],[20210508,226.74],[20210509,226.75],[20210510,226.49],[20210511,225.99],[20210512,225.75],[20210513,225.77],[20210514,226.39],[20210515,226.39],[20210516,226.4],[20210517,226.39],[20210518,226.19],[20210519,225.7],[20210520,226.16],[20210521,226.6],[20210522,226.6],[20210523,226.6],[20210524,226.59],[20210525,226.74],[20210526,226.78],[20210527,227.17],[20210528,227.84],[20210529,227.84],[20210530,227.85],[20210531,227.81],[20210601,228.14],[20210602,228.54],[20210603,228.41],[20210604,228.97],[20210605,228.97],[20210606,228.99],[20210607,229.13],[20210608,229],[20210609,228.91],[20210610,228.89],[20210611,229.35],[20210612,229.35],[20210613,229.35],[20210614,229.46],[20210615,229.45],[20210616,228.98],[20210617,229.24],[20210618,228.7],[20210619,228.7],[20210620,228.69],[20210621,228.9],[20210622,228.89],[20210623,228.83],[20210624,228.95],[20210625,228.88],[20210626,228.88],[20210627,228.87],[20210628,228.88],[20210629,228.93],[20210630,228.9],[20210701,229.16],[20210702,229.48],[20210703,229.48],[20210704,229.48],[20210705,229.48],[20210706,229.44],[20210707,229.4],[20210708,228.49],[20210709,229.07],[20210710,229.07],[20210711,229.08],[20210712,229.12],[20210713,228.9],[20210714,229.12],[20210715,229],[20210716,228.96],[20210717,228.96],[20210718,228.97],[20210719,228.22],[20210720,228.28],[20210721,229.3],[20210722,229.42],[20210723,229.77],[20210724,229.77],[20210725,229.78],[20210726,229.03],[20210727,228.31],[20210728,228.29],[20210729,228.32],[20210730,228.25],[20210731,228.25],[20210801,228.26],[20210802,228.3],[20210803,228.17],[20210804,227.23],[20210805,228.36],[20210806,228.83],[20210807,228.83],[20210808,228.84],[20210809,228.89],[20210810,229.33],[20210811,229.85],[20210812,229.77],[20210813,229.59],[20210814,229.59],[20210815,229.56],[20210816,229.48],[20210817,229.47],[20210818,229.83],[20210819,229.54],[20210820,229.9],[20210821,229.9],[20210822,229.9],[20210823,230.26],[20210824,230.44],[20210825,230.43],[20210826,230.2],[20210827,230.43],[20210828,230.43],[20210829,230.43],[20210830,230.25],[20210831,230.03],[20210901,230.42],[20210902,230.63],[20210903,230.4],[20210904,230.4],[20210905,230.39],[20210906,230.47],[20210907,230.11],[20210908,229.86],[20210909,229.81],[20210910,229.76],[20210911,229.76],[20210912,229.76],[20210913,230.21],[20210914,229.93],[20210915,229.77],[20210916,230],[20210917,229.62],[20210918,229.62],[20210919,229.62],[20210920,229.2],[20210921,229.48],[20210922,229.95],[20210923,230.52],[20210924,230.43],[20210925,230.43],[20210926,230.43],[20210927,230.66],[20210928,229.98],[20210929,230.24],[20210930,230.22],[20211001,230.51],[20211002,230.51],[20211003,230.53],[20211004,230.23],[20211005,230.69],[20211006,230.37],[20211007,230.71],[20211008,230.7],[20211009,230.7],[20211010,230.7],[20211011,230.44],[20211012,230.91],[20211013,230.97],[20211014,231.28],[20211015,231.53],[20211016,231.53],[20211017,231.52],[20211018,231.4],[20211019,231.3],[20211020,231.56],[20211021,231.82],[20211022,231.91],[20211023,231.91],[20211024,231.9],[20211025,231.94],[20211026,231.74],[20211027,231.98],[20211028,232.5],[20211029,232.4],[20211030,232.4],[20211031,232.4],[20211101,232.59],[20211102,232.99],[20211103,233.3],[20211104,233.26],[20211105,233.72],[20211106,233.72],[20211107,233.73],[20211108,233.32],[20211109,233.18],[20211110,233.18],[20211111,233.49],[20211112,233.75],[20211113,233.75],[20211114,233.74],[20211115,234.04],[20211116,234.36],[20211117,234.5],[20211118,234.23],[20211119,234.06],[20211120,234.06],[20211121,234.06],[20211122,233.82],[20211123,233.68],[20211124,233.73],[20211125,233.82],[20211126,232.3],[20211127,232.3],[20211128,232.29],[20211129,232.3],[20211130,231.57],[20211201,232.2],[20211202,232.05],[20211203,231.77],[20211204,231.77],[20211205,231.76],[20211206,232.27],[20211207,233.07],[20211208,232.93],[20211209,232.67],[20211210,232.77],[20211211,232.77],[20211212,232.77],[20211213,232.29],[20211214,231.93],[20211215,232.1],[20211216,232.05],[20211217,231.8],[20211218,231.8],[20211219,231.79],[20211220,231.64],[20211221,232.14],[20211222,232.92],[20211223,233.28],[20211224,233.27],[20211225,233.27],[20211226,233.27],[20211227,233.48],[20211228,233.65],[20211229,233.89],[20211230,234],[20211231,234.06],[20220101,234.06],[20220102,234.06],[20220103,234.36],[20220104,234.94],[20220105,234.87],[20220106,234.65],[20220107,234.5],[20220108,234.5],[20220109,234.5],[20220110,233.94],[20220111,234.12],[20220112,234.19],[20220113,233.91],[20220114,233.66],[20220115,233.66],[20220116,233.66],[20220117,233.73],[20220118,233.04],[20220119,233.06],[20220120,233.24],[20220121,232.45],[20220122,232.45],[20220123,232.45],[20220124,231.89],[20220125,230.98],[20220126,231.26],[20220127,232.02],[20220128,232.17],[20220129,232.17],[20220130,232.17],[20220131,232.83],[20220201,233.27],[20220202,233.3],[20220203,232.94],[20220204,231.96],[20220205,231.96],[20220206,231.96],[20220207,232.14],[20220208,232.6],[20220209,233.17],[20220210,233.27],[20220211,232.95],[20220212,232.95],[20220213,232.95],[20220214,232.53],[20220215,233.01],[20220216,232.91],[20220217,232.59],[20220218,232.44],[20220219,232.44],[20220220,232.44],[20220221,232.01],[20220222,231.52],[20220223,231.16],[20220224,230.68],[20220225,231.78],[20220226,231.78],[20220227,231.78],[20220228,231.82],[20220301,230.97],[20220302,231.34],[20220303,230.58],[20220304,229.46],[20220305,229.46],[20220306,229.46],[20220307,227.89],[20220308,227.91],[20220309,229.69],[20220310,229.07],[20220311,229.44],[20220312,229.44],[20220313,229.44],[20220314,229.98],[20220315,229.82],[20220316,230.64],[20220317,230.72],[20220318,231.18],[20220319,231.18],[20220320,231.18],[20220321,231.08],[20220322,231.76],[20220323,231.39],[20220324,231.56],[20220325,231.97],[20220326,231.97],[20220327,231.97],[20220328,231.98],[20220329,232.58],[20220330,232.11],[20220331,232.12],[20220401,232.66],[20220402,232.66],[20220403,232.66],[20220404,233.05],[20220405,233.03],[20220406,232.43],[20220407,232.35],[20220408,232.93],[20220409,232.93],[20220410,232.93],[20220411,232.62],[20220412,232.68],[20220413,232.99],[20220414,232.89],[20220415,232.89],[20220416,232.89],[20220417,232.89],[20220418,232.89],[20220419,233.07],[20220420,233.27],[20220421,232.91],[20220422,232.67],[20220423,232.67],[20220424,232.67],[20220425,232.44],[20220426,231.9],[20220427,232.14],[20220428,232.78],[20220429,232.42],[20220430,232.42],[20220501,232.42],[20220502,232.05],[20220503,231.83],[20220504,231.83],[20220505,231.13],[20220506,229.95],[20220507,229.95],[20220508,229.95],[20220509,229.08],[20220510,227.5],[20220511,227.62],[20220512,227.45],[20220513,228.28],[20220514,228.28],[20220515,228.28],[20220516,227.92],[20220517,228.86],[20220518,227.98],[20220519,228.01],[20220520,228.15],[20220521,228.15],[20220522,228.15],[20220523,228.61],[20220524,227.92],[20220525,228.6],[20220526,228.69],[20220527,230.17],[20220528,230.17],[20220529,230.17],[20220530,230.44],[20220531,230.26],[20220601,229.77],[20220602,230.62],[20220603,230.28],[20220604,230.28],[20220605,230.28],[20220606,230.26],[20220607,230.25],[20220608,229.61],[20220609,228.74],[20220610,227.89],[20220611,227.89],[20220612,227.89],[20220613,225.89],[20220614,224.85],[20220615,225.21],[20220616,223.99],[20220617,224.37],[20220618,224.37],[20220619,224.37],[20220620,224.53],[20220621,225.09],[20220622,224.97],[20220623,225.18],[20220624,226.35],[20220625,226.35],[20220626,226.35],[20220627,226.33],[20220628,226.55],[20220629,226.3],[20220630,226.06],[20220701,226.07],[20220702,226.07],[20220703,226.07],[20220704,225.86],[20220705,225.66],[20220706,226.09],[20220707,226.89],[20220708,227.28],[20220709,227.28],[20220710,227.28],[20220711,226.75],[20220712,226.87],[20220713,226.63],[20220714,226.53],[20220715,227.25],[20220716,227.25],[20220717,227.25],[20220718,227.39],[20220719,227.95],[20220720,228.26],[20220721,228.49],[20220722,228.7],[20220723,228.7],[20220724,228.7],[20220725,228.51],[20220726,228.49],[20220727,229.03],[20220728,229.75],[20220729,229.99],[20220730,229.99],[20220731,229.99],[20220801,229.94],[20220802,229.63],[20220803,231.33],[20220804,231.7],[20220805,231.35],[20220806,231.35],[20220807,231.35],[20220808,231.65],[20220809,231.42],[20220810,232.07],[20220811,231.82],[20220812,232.39],[20220813,232.39],[20220814,232.39],[20220815,232.57],[20220816,233.43],[20220817,232.72],[20220818,232.58],[20220819,232.66],[20220820,232.66],[20220821,232.66],[20220822,231.97],[20220823,231.87],[20220824,231.93],[20220825,231.99],[20220826,231.09],[20220827,231.09],[20220828,231.09],[20220829,230.79],[20220830,230.62],[20220831,230.36],[20220901,229.81],[20220902,230.19],[20220903,230.19],[20220904,230.19],[20220905,230.09],[20220906,230.09],[20220907,230.57],[20220908,230.53],[20220909,231.17],[20220910,231.17],[20220911,231.17],[20220912,231.5],[20220913,230.22],[20220914,230.69],[20220915,230.44],[20220916,229.94],[20220917,229.94],[20220918,229.94],[20220919,229.88],[20220920,229.36],[20220921,229.48],[20220922,229.01],[20220923,228.1],[20220924,228.1],[20220925,228.1],[20220926,227.62],[20220927,227.53],[20220928,228.33],[20220929,226.68],[20220930,226.44],[20221001,226.44],[20221002,226.44],[20221003,226.93],[20221004,228.45],[20221005,227.84],[20221006,227.61],[20221007,227.16],[20221008,227.16],[20221009,227.16],[20221010,227.24],[20221011,226.67],[20221012,226.39],[20221013,226.84],[20221014,226.92],[20221015,226.92],[20221016,226.92],[20221017,227.75],[20221018,227.87],[20221019,227.76],[20221020,227.96],[20221021,228.34],[20221022,228.34],[20221023,228.34],[20221024,228.28],[20221025,229.12],[20221026,228.8],[20221027,228.69],[20221028,229.22],[20221029,229.22],[20221030,229.22],[20221031,229.41],[20221101,229.51],[20221102,228.39],[20221103,228.07],[20221104,228.27],[20221105,228.27],[20221106,228.27],[20221107,227.97],[20221108,228.16],[20221109,227.65],[20221110,229.65],[20221111,228.95],[20221112,228.95],[20221113,228.95],[20221114,229.11],[20221115,229.19],[20221116,228.84],[20221117,228.98],[20221118,229.14],[20221119,229.14],[20221120,229.14],[20221121,229.46],[20221122,229.75],[20221123,230.13],[20221124,230.12],[20221125,230.06],[20221126,230.06],[20221127,230.06],[20221128,229.15],[20221129,229.48],[20221130,229.96],[20221201,230.14],[20221202,230.08],[20221203,230.08],[20221204,230.08],[20221205,229.65],[20221206,229.71],[20221207,229.3],[20221208,229.41],[20221209,229.51],[20221210,229.51],[20221211,229.51],[20221212,229.55],[20221213,230.04],[20221214,229.39],[20221215,228.64],[20221216,228.21],[20221217,228.21],[20221218,228.21],[20221219,228.04],[20221220,228.14],[20221221,228.49],[20221222,228.12],[20221223,228.27],[20221224,228.27],[20221225,228.27],[20221226,228.27],[20221227,228.33],[20221228,228.23],[20221229,228.67],[20221230,228.74],[20221231,228.74],[20230101,228.74],[20230102,228.9],[20230103,229.52],[20230104,230.08],[20230105,230.07],[20230106,230.95],[20230107,230.95],[20230108,230.95],[20230109,230.38],[20230110,230.16],[20230111,230.46],[20230112,230.53],[20230113,230.58],[20230114,230.58],[20230115,230.58],[20230116,230.77],[20230117,230.59],[20230118,230.75],[20230119,230.28],[20230120,230.39],[20230121,230.39],[20230122,230.39],[20230123,230.41],[20230124,230.47],[20230125,230.33],[20230126,230.52],[20230127,230.73],[20230128,230.73],[20230129,230.73],[20230130,230.16],[20230131,230.54],[20230201,230.63],[20230202,230.77],[20230203,230.62],[20230204,230.62],[20230205,230.62],[20230206,230.64],[20230207,231.21],[20230208,231.07],[20230209,231],[20230210,230.99],[20230211,230.99],[20230212,230.99],[20230213,231.28],[20230214,231.06],[20230215,231.43],[20230216,231.62],[20230217,231.92],[20230218,231.92],[20230219,231.92],[20230220,231.71],[20230221,231.46],[20230222,231.66],[20230223,231.94],[20230224,231.84],[20230225,231.84],[20230226,231.84],[20230227,231.89],[20230228,231.41],[20230301,230.73],[20230302,231.15],[20230303,231.53],[20230304,231.53],[20230305,231.53],[20230306,231.32],[20230307,230.92],[20230308,231.46],[20230309,231.09],[20230310,230.4],[20230311,230.4],[20230312,230.4],[20230313,228.42],[20230314,228.99],[20230315,228.6],[20230316,228.52],[20230317,227.82],[20230318,227.82],[20230319,227.82],[20230320,227.46],[20230321,227.78],[20230322,227.36],[20230323,227.2],[20230324,227.71],[20230325,227.71],[20230326,227.71],[20230327,228.17],[20230328,227.86],[20230329,228.47],[20230330,229.15],[20230331,229.29],[20230401,229.29],[20230402,229.29],[20230403,229.17],[20230404,228.88],[20230405,228.69],[20230406,228.89],[20230407,228.89],[20230408,228.89],[20230409,228.89],[20230410,228.92],[20230411,229.38],[20230412,229.37],[20230413,229.51],[20230414,229.38],[20230415,229.38],[20230416,229.38],[20230417,229.73],[20230418,229.94],[20230419,230.09],[20230420,229.98],[20230421,229.92],[20230422,229.92],[20230423,229.92],[20230424,229.79],[20230425,229.32],[20230426,228.5],[20230427,228.69],[20230428,229.25],[20230429,229.25],[20230430,229.25],[20230501,229.25],[20230502,228.6],[20230503,227.96],[20230504,226.98],[20230505,227.93],[20230506,227.93],[20230507,227.93],[20230508,227.73],[20230509,227.68],[20230510,227.68],[20230511,227.58],[20230512,227.7],[20230513,227.7],[20230514,227.7],[20230515,227.84],[20230516,226.24],[20230517,226.56],[20230518,226.6],[20230519,226.92],[20230520,226.92],[20230521,226.92],[20230522,226.66],[20230523,226.78],[20230524,226.08],[20230525,226.04],[20230526,226.11],[20230527,226.11],[20230528,226.11],[20230529,226.11],[20230530,226.11],[20230531,226.17],[20230601,226.38],[20230602,226.86],[20230603,226.86],[20230604,226.86],[20230605,226.98],[20230606,227.37],[20230607,227.3],[20230608,227.2],[20230609,227.08],[20230610,227.08],[20230611,227.08],[20230612,227.35],[20230613,227.68],[20230614,228.1],[20230615,228.22],[20230616,227.98],[20230617,227.98],[20230618,227.98],[20230619,227.9],[20230620,227.45],[20230621,227.41],[20230622,227.11],[20230623,227.25],[20230624,227.25],[20230625,227.25],[20230626,227.19],[20230627,227.38],[20230628,227.52],[20230629,227.7],[20230630,228.49],[20230701,228.49],[20230702,228.49],[20230703,228.54],[20230704,228.53],[20230705,228.26],[20230706,227.57],[20230707,227.68],[20230708,227.68],[20230709,227.68],[20230710,227.56],[20230711,228.31],[20230712,228.75],[20230713,228.61],[20230714,228.62],[20230715,228.62],[20230716,228.62],[20230717,228.66],[20230718,228.58],[20230719,228.91],[20230720,228.79],[20230721,228.95],[20230722,228.95],[20230723,228.95],[20230724,228.9],[20230725,229.13],[20230726,229.08],[20230727,228.81],[20230728,229.42],[20230729,229.42],[20230730,229.42],[20230731,229.45],[20230801,229.46],[20230802,228.9],[20230803,229.09],[20230804,229.14],[20230805,229.14],[20230806,229.14],[20230807,229.08],[20230808,229.15],[20230809,229.14],[20230810,229.17],[20230811,229.3],[20230812,229.3],[20230813,229.3],[20230814,229.47],[20230815,229.45],[20230816,228.77],[20230817,228.69],[20230818,228.69],[20230819,228.69],[20230820,228.69],[20230821,228.71],[20230822,229.1],[20230823,229.68],[20230824,229.26],[20230825,229.56],[20230826,229.56],[20230827,229.56],[20230828,230.16],[20230829,230.84],[20230830,230.6],[20230831,230.64],[20230901,231.01],[20230902,231.01],[20230903,231.01],[20230904,231.06],[20230905,231.17],[20230906,231.18],[20230907,231.09],[20230908,231.3],[20230909,231.3],[20230910,231.3],[20230911,231.45],[20230912,231.53],[20230913,231.21],[20230914,231.61],[20230915,231.95],[20230916,231.95],[20230917,231.95],[20230918,231.54],[20230919,231.5],[20230920,231.83],[20230921,231.63],[20230922,231.89],[20230923,231.89],[20230924,231.89],[20230925,231.58],[20230926,231.44],[20230927,231.49],[20230928,231.65],[20230929,231.71],[20230930,231.71],[20231001,231.71],[20231002,231.65],[20231003,231.28],[20231004,231.04],[20231005,230.87],[20231006,230.86],[20231007,230.86],[20231008,230.86],[20231009,230.94],[20231010,231.49],[20231011,231.43],[20231012,231.11],[20231013,231.15],[20231014,231.15],[20231015,231.15],[20231016,231.39],[20231017,231.15],[20231018,230.81],[20231019,230.29],[20231020,229.75],[20231021,229.75],[20231022,229.75],[20231023,229.6],[20231024,229.23],[20231025,229.14],[20231026,229.36],[20231027,229.02],[20231028,229.02],[20231029,229.02],[20231030,228.74],[20231031,228.8],[20231101,229.01],[20231102,229.32],[20231103,229.87],[20231104,229.87],[20231105,229.87],[20231106,229.57],[20231107,229.53],[20231108,229.36],[20231109,229.41],[20231110,229.29],[20231111,229.29],[20231112,229.29],[20231113,229.4],[20231114,230.13],[20231115,229.72],[20231116,229.62],[20231117,230.08],[20231118,230.08],[20231119,230.08],[20231120,229.8],[20231121,230.49],[20231122,230.94],[20231123,231.09],[20231124,231.52],[20231125,231.52],[20231126,231.52],[20231127,231.19],[20231128,231.12],[20231129,231.2],[20231130,231.5],[20231201,232.13],[20231202,232.13],[20231203,232.13],[20231204,232.01],[20231205,232.15],[20231206,232.48],[20231207,232.51],[20231208,232.61],[20231209,232.61],[20231210,232.61],[20231211,232.95],[20231212,232.96],[20231213,233.4],[20231214,233.45],[20231215,233.56],[20231216,233.56],[20231217,233.56],[20231218,233.8],[20231219,234.04],[20231220,233.87],[20231221,234.05],[20231222,234.03],[20231223,234.03],[20231224,234.03],[20231225,234.03],[20231226,234.05],[20231227,234.26],[20231228,234.14],[20231229,234.55],[20231230,234.55],[20231231,234.55],[20240101,234.55],[20240102,234.7],[20240103,234.35],[20240104,234.4],[20240105,234.73],[20240106,234.73],[20240107,234.73],[20240108,234.89],[20240109,234.75],[20240110,234.53],[20240111,234.28],[20240112,234.52],[20240113,234.52],[20240114,234.52],[20240115,234.46],[20240116,234.17],[20240117,233.72],[20240118,233.85],[20240119,233.7],[20240120,233.7],[20240121,233.7],[20240122,234.05],[20240123,234.09],[20240124,234.19],[20240125,234.49],[20240126,234.89],[20240127,234.89],[20240128,234.89],[20240129,235.2],[20240130,235.05],[20240131,234.75],[20240201,234.64],[20240202,234.06],[20240203,234.06],[20240204,234.06],[20240205,234.19],[20240206,234.49],[20240207,233.95],[20240208,234.32],[20240209,234.17],[20240210,234.17],[20240211,234.17],[20240212,234.47],[20240213,234.17],[20240214,234.67],[20240215,234.97],[20240216,235.02],[20240217,235.02],[20240218,235.02],[20240219,234.92],[20240220,234.69],[20240221,234.63],[20240222,234.84],[20240223,234.98],[20240224,234.98],[20240225,234.98],[20240226,234.77],[20240227,234.83],[20240228,234.68],[20240229,234.68],[20240301,235.43],[20240302,235.43],[20240303,235.43],[20240304,235.62],[20240305,235.59],[20240306,235.64],[20240307,235.74],[20240308,235.97],[20240309,235.97],[20240310,235.97],[20240311,235.82],[20240312,235.95],[20240313,235.71],[20240314,235.62],[20240315,235.59],[20240316,235.59],[20240317,235.59],[20240318,235.61],[20240319,235.96],[20240320,236.17],[20240321,236.06],[20240322,236.44],[20240323,236.44],[20240324,236.44],[20240325,236.45],[20240326,236.53],[20240327,237.1],[20240328,237.29],[20240329,237.29],[20240330,237.29],[20240331,237.29],[20240401,237.3],[20240402,237.2],[20240403,237.38],[20240404,237.06],[20240405,236.84],[20240406,236.84],[20240407,236.84],[20240408,236.95],[20240409,236.93],[20240410,236.73],[20240411,236.96],[20240412,236.84],[20240413,236.84],[20240414,236.84],[20240415,236.56],[20240416,235.98],[20240417,236.01],[20240418,235.94],[20240419,235.87],[20240420,235.87],[20240421,235.87],[20240422,236.03],[20240423,236.14],[20240424,235.96],[20240425,235.75],[20240426,236.21],[20240427,236.21],[20240428,236.21],[20240429,236.51],[20240430,236.16],[20240501,236.26],[20240502,236.86],[20240503,236.93],[20240504,236.93],[20240505,236.93],[20240506,236.99],[20240507,237.31],[20240508,237.4],[20240509,237.35],[20240510,237.88],[20240511,237.88],[20240512,237.88],[20240513,237.71],[20240514,237.95],[20240515,238.09],[20240516,237.7],[20240517,237.91],[20240518,237.91],[20240519,237.91],[20240520,237.96],[20240521,237.68],[20240522,237.82],[20240523,237.18],[20240524,237.44],[20240525,237.44],[20240526,237.44],[20240527,237.51],[20240528,237.3],[20240529,236.92],[20240530,237.61],[20240531,238.02],[20240601,238.02],[20240602,238.02],[20240603,237.92],[20240604,237.48],[20240605,237.85],[20240606,237.77],[20240607,237.43],[20240608,237.43],[20240609,237.43],[20240610,237.87],[20240611,237.46],[20240612,237.72],[20240613,236.94],[20240614,236.65],[20240615,236.65],[20240616,236.65],[20240617,236.38],[20240618,236.64],[20240619,236.49],[20240620,237],[20240621,237.13],[20240622,237.13],[20240623,237.13],[20240624,237.27],[20240625,237.1],[20240626,236.76],[20240627,237.35],[20240628,237.64],[20240629,237.64],[20240630,237.64],[20240701,237.79],[20240702,237.88],[20240703,238.5],[20240704,238.48],[20240705,238.6],[20240706,238.6],[20240707,238.6],[20240708,238.58],[20240709,238.52],[20240710,238.81],[20240711,239.5],[20240712,239.61],[20240713,239.61],[20240714,239.61],[20240715,239.17],[20240716,239.58],[20240717,239.19],[20240718,239.01],[20240719,238.95],[20240720,238.95],[20240721,238.95],[20240722,239.4],[20240723,239.79],[20240724,239.54],[20240725,239.45],[20240726,239.87],[20240727,239.87],[20240728,239.87],[20240729,240.01],[20240730,240.3],[20240731,240.76],[20240801,240.16],[20240802,238.7],[20240803,238.7],[20240804,238.7],[20240805,236.67],[20240806,237.01],[20240807,237.28],[20240808,237.63],[20240809,237.82],[20240810,237.82],[20240811,237.82],[20240812,237.92],[20240813,238.44],[20240814,238.33],[20240815,238.51],[20240816,239.63],[20240817,239.63],[20240818,239.63],[20240819,239.65],[20240820,239.2],[20240821,239.59],[20240822,239.37],[20240823,240.03],[20240824,240.03],[20240825,240.03],[20240826,239.98],[20240827,240.04],[20240828,240.24],[20240829,240.72],[20240830,240.99],[20240831,240.99],[20240901,240.99],[20240902,241.09],[20240903,240.29],[20240904,239.7],[20240905,239.44],[20240906,238.76],[20240907,238.76],[20240908,238.76],[20240909,239.57],[20240910,239.49],[20240911,239.77],[20240912,240.19],[20240913,240.33],[20240914,240.33],[20240915,240.33],[20240916,240.26],[20240917,240.52],[20240918,240.45],[20240919,241.08],[20240920,240.76],[20240921,240.76],[20240922,240.76],[20240923,240.87],[20240924,241.31],[20240925,240.84],[20240926,241.5],[20240927,241.89],[20240928,241.89],[20240929,241.89],[20240930,241.49],[20241001,241.78],[20241002,241.86],[20241003,241.7],[20241004,241.98],[20241005,241.98],[20241006,241.98],[20241007,242.05],[20241008,241.79],[20241009,242.15],[20241010,242.22],[20241011,242.55],[20241012,242.55],[20241013,242.55],[20241014,242.88],[20241015,242.95],[20241016,243.13],[20241017,243.43],[20241018,243.65],[20241019,243.65],[20241020,243.65],[20241021,243.01],[20241022,242.79],[20241023,242.79],[20241024,242.26],[20241025,241.27],[20241026,241.27],[20241027,241.27],[20241028,241.57],[20241029,241.66],[20241030,241.25],[20241031,240.35],[20241101,240.38],[20241102,240.38],[20241103,240.38],[20241104,240.32],[20241105,240.67],[20241106,242.09],[20241107,242.04],[20241108,241.62],[20241109,241.62],[20241110,241.62],[20241111,242.24],[20241112,241.62],[20241113,241.15],[20241114,241.55],[20241115,241.03],[20241116,241.03],[20241117,241.03],[20241118,241.22],[20241119,241.24],[20241120,241.27],[20241121,242.04],[20241122,243.17],[20241123,243.17],[20241124,243.17],[20241125,243.07],[20241126,242.71],[20241127,242.7],[20241128,242.8],[20241129,243.19],[20241130,243.19],[20241201,243.19],[20241202,243.55],[20241203,243.33],[20241204,243.74],[20241205,243.77],[20241206,243.65],[20241207,243.65],[20241208,243.65],[20241209,243.71],[20241210,243.66],[20241211,243.97],[20241212,243.68],[20241213,243.18],[20241214,243.18],[20241215,243.18],[20241216,243.32],[20241217,242.89],[20241218,242.09],[20241219,242.29],[20241220,242.4],[20241221,242.4],[20241222,242.4],[20241223,242.68],[20241224,242.83],[20241225,242.83],[20241226,242.84],[20241227,243.14],[20241228,243.14],[20241229,243.14],[20241230,243.08],[20241231,243.71],[20250101,243.71],[20250102,244.63],[20250103,244.77],[20250104,244.77],[20250105,244.77],[20250106,244.38],[20250107,244.71],[20250108,245.26],[20250109,245.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.081,86€ |
| 2022 | 1.127,69€ |
| 2023 | 1.163,08€ |
| 2024 | 1.197,04€ |
| 2025 | 1.242,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,94% |
| 3 M | 7,57% |
| 6 M | 9,90% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 11,37% |
| 3 Jahre | 23,82% |
| 5 Jahre | 35,53% |
| 10 Jahre | 67,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 104,83% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen mit angekündigten Fusions- und Übernahmetransaktionen und wahrt ein gut gestreutes Portfolio. Er baut sowohl Long-Positionen als auch synthetische gedeckte Short-Positionen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amedisys, Inc. | k.A. |
| AXONICS, INC. | k.A. |
| Britvic Plc | k.A. |
| Covestro AG | k.A. |
| DS Smith plc / International Paper Co. | k.A. |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.1863 | 2.570200 |
| 01.2021 - 01.2022 | 4.2362 | 6.794800 |
| 01.2022 - 01.2023 | 3.1376 | -1.420800 |
| 01.2023 - 01.2024 | 2.92 | 1.728700 |
| 01.2024 - 01.2025 | 3.7932 | 4.533800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,01% | 6,94% | 7,66% | 7,67% |
| Sharpe Ratio | 0,96 | 0,52 | 0,64 | 0,64 |
| Tracking Error | 5,67% | 6,76% | 6,70% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,63 | 0,76 | 0,88 |
| Treynor Ratio | 6,05 | 5,74 | 6,42 | 5,58 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Amedisys, Inc. | k.A. |
| AXONICS, INC. | k.A. |
| Britvic Plc | k.A. |
| Covestro AG | k.A. |
| DS Smith plc / International Paper Co. | k.A. |
| HashiCorp, Inc. | k.A. |
| Hess Corp. / Chevron Corp. | k.A. |
| Juniper Networks, Inc. | k.A. |
| KELLANOVA | k.A. |
| Stericycle, Inc. | k.A. |
Länderverteilung (16. 01. 2025)
| Welt | 79,00% |
| Großbritannien | 12,00% |
| Westeuropa | 6,00% |
| Kanada | 3,00% |
Branchenverteilung (16. 01. 2025)
| Grundstoffe | 16,00% |
| Technologie | 16,00% |
| Industrie / Investitionsgüter | 12,00% |
| Energie | 11,00% |
| Finanzen | 10,00% |
| Gesundheit / Healthcare | 10,00% |
| Telekommunikationsdienstleister | 7,00% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Konsumgüter zyklisch | 7,00% |
| Versorger | 4,00% |
Assetverteilung (16. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,57% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Herr Ralph Rocco |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 395,00 Mio. USD |