Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JWYQ
ISIN: LU0687943745
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (25. 05. 2023)
13,88 $
-0,29 $ / -2,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAMCO Merger Arbitrage A USD"},"ts":[[20180525,9.95],[20180529,10.03],[20180530,9.96],[20180531,9.9],[20180601,9.92],[20180604,9.85],[20180605,9.94],[20180606,9.88],[20180607,9.86],[20180608,9.93],[20180611,9.9],[20180612,9.88],[20180613,9.9],[20180614,9.96],[20180615,10.07],[20180618,10.05],[20180619,10.09],[20180620,10.09],[20180621,10.12],[20180622,10.06],[20180625,9.96],[20180626,9.99],[20180627,10.04],[20180628,10.1],[20180629,10.03],[20180702,10.05],[20180703,10.02],[20180705,9.99],[20180706,9.99],[20180709,9.94],[20180710,10.04],[20180711,9.98],[20180712,10.09],[20180713,10.09],[20180716,9.96],[20180717,9.97],[20180718,10.08],[20180719,10.06],[20180720,9.98],[20180723,9.93],[20180724,9.92],[20180725,9.93],[20180726,9.89],[20180727,9.98],[20180730,9.93],[20180731,9.91],[20180801,9.94],[20180802,10],[20180803,10.04],[20180806,10.08],[20180807,10.03],[20180808,10.04],[20180809,10.04],[20180810,10.15],[20180813,10.18],[20180814,10.17],[20180816,10.21],[20180817,10.19],[20180820,10.18],[20180821,10.12],[20180822,10.02],[20180823,10.02],[20180824,10.03],[20180827,10],[20180828,9.95],[20180829,10.01],[20180830,9.96],[20180831,10.02],[20180904,10.09],[20180905,10.09],[20180906,10.04],[20180907,10.06],[20180910,10.09],[20180911,10.07],[20180912,10.07],[20180913,10.07],[20180914,10.03],[20180917,10.04],[20180918,10.02],[20180919,10.06],[20180920,9.98],[20180921,9.98],[20180924,9.97],[20180925,9.95],[20180926,9.97],[20180927,10],[20180928,10.12],[20181001,10.06],[20181002,10.12],[20181003,10.13],[20181004,10.15],[20181005,10.14],[20181009,10.15],[20181010,10.03],[20181011,9.94],[20181012,9.97],[20181015,9.97],[20181016,10.03],[20181017,10.07],[20181018,10.05],[20181019,10.07],[20181022,10.04],[20181023,10.05],[20181024,10],[20181025,10.05],[20181026,10.06],[20181029,10.03],[20181030,10.13],[20181031,10.22],[20181102,10.19],[20181105,10.24],[20181106,10.22],[20181107,10.19],[20181108,10.25],[20181109,10.31],[20181112,10.35],[20181113,10.36],[20181114,10.33],[20181115,10.34],[20181116,10.31],[20181119,10.19],[20181120,10.17],[20181121,10.21],[20181123,10.32],[20181126,10.34],[20181127,10.37],[20181128,10.43],[20181129,10.34],[20181130,10.38],[20181203,10.46],[20181204,10.34],[20181206,10.4],[20181207,10.34],[20181210,10.28],[20181211,10.34],[20181212,10.41],[20181213,10.38],[20181214,10.45],[20181217,10.37],[20181218,10.33],[20181219,10.29],[20181220,10.23],[20181221,10.25],[20181227,10.31],[20181228,10.24],[20181231,10.28],[20190102,10.31],[20190103,10.32],[20190104,10.34],[20190107,10.29],[20190108,10.3],[20190109,10.32],[20190110,10.26],[20190111,10.27],[20190114,10.32],[20190115,10.37],[20190116,10.4],[20190117,10.4],[20190118,10.41],[20190122,10.43],[20190123,10.42],[20190124,10.46],[20190125,10.47],[20190128,10.4],[20190129,10.41],[20190130,10.41],[20190131,10.4],[20190201,10.41],[20190204,10.44],[20190205,10.46],[20190206,10.49],[20190207,10.53],[20190208,10.53],[20190211,10.57],[20190212,10.59],[20190213,10.59],[20190214,10.63],[20190215,10.65],[20190219,10.63],[20190220,10.59],[20190221,10.58],[20190222,10.61],[20190225,10.57],[20190226,10.57],[20190227,10.54],[20190228,10.49],[20190301,10.55],[20190304,10.58],[20190305,10.59],[20190306,10.61],[20190307,10.64],[20190308,10.68],[20190311,10.67],[20190312,10.64],[20190313,10.63],[20190314,10.64],[20190315,10.63],[20190318,10.59],[20190319,10.6],[20190320,10.57],[20190321,10.54],[20190322,10.61],[20190325,10.59],[20190326,10.63],[20190327,10.65],[20190328,10.7],[20190329,10.72],[20190401,10.73],[20190402,10.77],[20190403,10.73],[20190404,10.76],[20190405,10.74],[20190408,10.73],[20190409,10.7],[20190410,10.7],[20190411,10.71],[20190412,10.66],[20190415,10.66],[20190416,10.67],[20190417,10.68],[20190418,10.72],[20190423,10.74],[20190424,10.78],[20190425,10.87],[20190426,10.85],[20190429,10.84],[20190430,10.77],[20190502,10.78],[20190503,10.85],[20190506,10.81],[20190507,10.81],[20190508,10.79],[20190510,10.76],[20190513,10.72],[20190514,10.74],[20190515,10.78],[20190516,10.75],[20190517,10.76],[20190520,10.76],[20190521,10.78],[20190522,10.75],[20190523,10.78],[20190524,10.73],[20190528,10.73],[20190529,10.75],[20190531,10.74],[20190603,10.71],[20190604,10.68],[20190605,10.67],[20190606,10.67],[20190607,10.67],[20190611,10.59],[20190612,10.6],[20190613,10.64],[20190614,10.65],[20190617,10.7],[20190618,10.77],[20190619,10.76],[20190620,10.67],[20190621,10.66],[20190624,10.63],[20190625,10.62],[20190626,10.63],[20190627,10.64],[20190628,10.64],[20190701,10.66],[20190702,10.66],[20190703,10.67],[20190705,10.67],[20190708,10.66],[20190709,10.66],[20190710,10.66],[20190711,10.66],[20190712,10.67],[20190715,10.66],[20190716,10.66],[20190717,10.64],[20190718,10.65],[20190719,10.64],[20190722,10.64],[20190723,10.79],[20190724,10.85],[20190725,10.83],[20190726,10.86],[20190729,10.86],[20190730,10.87],[20190731,10.86],[20190801,10.89],[20190802,10.89],[20190805,10.83],[20190806,10.79],[20190807,10.78],[20190808,10.81],[20190809,10.78],[20190812,10.77],[20190813,10.75],[20190814,10.77],[20190816,10.9],[20190819,10.88],[20190820,10.9],[20190821,10.89],[20190822,10.91],[20190823,10.9],[20190826,10.86],[20190827,10.87],[20190828,10.9],[20190829,10.92],[20190830,10.96],[20190903,11.05],[20190904,10.99],[20190905,10.99],[20190906,11.02],[20190909,11.02],[20190910,11.02],[20190911,11.07],[20190912,11.11],[20190913,10.99],[20190916,11.05],[20190917,11.06],[20190918,11.03],[20190919,11.01],[20190920,11.06],[20190923,11.1],[20190924,11.04],[20190925,11.07],[20190926,11.11],[20190927,11.12],[20190930,11.16],[20191001,11.16],[20191002,11.12],[20191003,11.11],[20191004,11.09],[20191007,11.08],[20191008,11.07],[20191009,11.08],[20191010,11.04],[20191011,11.05],[20191014,11.06],[20191015,11.1],[20191016,11.08],[20191017,11],[20191018,10.97],[20191021,10.95],[20191022,10.99],[20191023,11],[20191024,11],[20191025,11.04],[20191028,11.07],[20191029,11.05],[20191030,11.05],[20191031,11.01],[20191104,11.02],[20191105,11.06],[20191106,11.09],[20191107,11.11],[20191108,11.15],[20191111,11.14],[20191112,11.15],[20191113,11.16],[20191114,11.15],[20191115,11.11],[20191118,11.1],[20191119,11.09],[20191120,11.13],[20191121,11.1],[20191122,11.14],[20191125,11.19],[20191126,11.18],[20191127,11.19],[20191129,11.23],[20191202,11.17],[20191203,11.11],[20191204,11.1],[20191205,11.1],[20191206,11.11],[20191209,11.13],[20191210,11.13],[20191211,11.15],[20191212,11.09],[20191213,11.07],[20191216,11.11],[20191217,11.09],[20191218,11.14],[20191219,11.16],[20191220,11.17],[20191223,11.2],[20191227,11.13],[20191230,11.09],[20191231,11.06],[20200102,11.11],[20200103,11.15],[20200106,11.11],[20200107,11.13],[20200108,11.19],[20200109,11.22],[20200110,11.24],[20200113,11.21],[20200114,11.24],[20200115,11.21],[20200116,11.2],[20200117,11.27],[20200121,11.25],[20200122,11.28],[20200123,11.28],[20200124,11.33],[20200127,11.33],[20200128,11.35],[20200129,11.35],[20200130,11.34],[20200131,11.3],[20200203,11.29],[20200204,11.31],[20200205,11.34],[20200206,11.36],[20200207,11.4],[20200210,11.42],[20200211,11.48],[20200212,11.48],[20200213,11.55],[20200214,11.57],[20200218,11.6],[20200219,11.63],[20200220,11.66],[20200221,11.65],[20200224,11.59],[20200225,11.52],[20200226,11.46],[20200227,11.31],[20200228,11.29],[20200302,11.16],[20200303,11.15],[20200304,11.19],[20200305,10.96],[20200306,10.68],[20200309,10.27],[20200310,10.62],[20200311,10.53],[20200312,10.29],[20200313,10.54],[20200316,9.61],[20200317,9.93],[20200318,9.52],[20200319,10.01],[20200320,10.18],[20200323,10.11],[20200324,10.38],[20200325,10.56],[20200326,10.56],[20200327,10.51],[20200330,10.48],[20200331,10.55],[20200401,10.51],[20200402,10.56],[20200403,10.6],[20200406,10.71],[20200407,10.71],[20200408,10.79],[20200409,10.86],[20200414,10.84],[20200415,10.89],[20200416,10.94],[20200417,11.04],[20200420,11.03],[20200421,11.02],[20200422,11.01],[20200423,11.1],[20200424,11.11],[20200427,11.09],[20200428,11.15],[20200429,11.24],[20200430,11.17],[20200504,11.08],[20200505,11.17],[20200506,11.17],[20200507,11.25],[20200508,11.23],[20200511,11.24],[20200512,11.18],[20200513,11.13],[20200514,11.22],[20200515,11.24],[20200518,11.21],[20200519,11.08],[20200520,11.06],[20200522,11.13],[20200526,11.08],[20200527,11.13],[20200528,11.1],[20200529,11],[20200602,10.94],[20200603,10.94],[20200604,10.91],[20200605,10.88],[20200608,10.98],[20200609,10.95],[20200610,10.84],[20200611,10.76],[20200612,10.83],[20200615,10.91],[20200616,10.93],[20200617,11.01],[20200618,11],[20200619,11],[20200622,11.01],[20200624,10.91],[20200625,10.98],[20200626,10.95],[20200629,10.93],[20200630,11.01],[20200701,11.03],[20200702,10.97],[20200706,10.95],[20200707,10.94],[20200708,10.97],[20200709,10.92],[20200710,11.03],[20200713,10.98],[20200714,10.96],[20200715,10.93],[20200716,10.96],[20200717,10.94],[20200720,10.93],[20200721,10.9],[20200722,10.8],[20200723,10.8],[20200724,10.76],[20200727,10.62],[20200728,10.64],[20200729,10.65],[20200730,10.62],[20200731,10.5],[20200803,10.63],[20200804,10.6],[20200805,10.52],[20200806,10.53],[20200807,10.57],[20200810,10.62],[20200811,10.6],[20200812,10.62],[20200813,10.58],[20200814,10.6],[20200817,10.57],[20200818,10.52],[20200819,10.51],[20200820,10.58],[20200821,10.65],[20200824,10.6],[20200825,10.63],[20200826,10.66],[20200827,10.64],[20200828,10.55],[20200831,10.53],[20200901,10.5],[20200902,10.63],[20200903,10.65],[20200904,10.63],[20200908,10.68],[20200909,10.69],[20200910,10.61],[20200911,10.62],[20200914,10.62],[20200915,10.63],[20200916,10.67],[20200917,10.74],[20200918,10.71],[20200921,10.71],[20200922,10.76],[20200923,10.77],[20200924,10.81],[20200925,10.84],[20200928,10.83],[20200929,10.82],[20200930,10.8],[20201001,10.78],[20201002,10.79],[20201005,10.77],[20201006,10.74],[20201007,10.77],[20201008,10.79],[20201009,10.73],[20201012,10.77],[20201013,10.77],[20201014,10.8],[20201015,10.84],[20201016,10.8],[20201019,10.75],[20201020,10.75],[20201021,10.71],[20201022,10.74],[20201023,10.72],[20201026,10.71],[20201027,10.71],[20201028,10.78],[20201029,10.81],[20201030,10.82],[20201102,10.87],[20201103,10.86],[20201104,10.86],[20201105,10.74],[20201106,10.72],[20201109,10.73],[20201110,10.81],[20201111,10.85],[20201112,10.83],[20201113,10.84],[20201116,10.85],[20201117,10.79],[20201118,10.83],[20201119,10.88],[20201120,10.89],[20201123,10.88],[20201124,10.92],[20201125,10.92],[20201127,10.92],[20201130,10.85],[20201201,10.87],[20201202,10.79],[20201203,10.73],[20201204,10.78],[20201207,10.82],[20201208,10.84],[20201209,10.84],[20201210,10.83],[20201211,10.84],[20201214,10.79],[20201215,10.82],[20201216,10.81],[20201217,10.77],[20201218,10.78],[20201221,10.85],[20201222,10.82],[20201223,10.93],[20201228,10.9],[20201229,10.82],[20201230,10.82],[20201231,10.83],[20210104,10.8],[20210105,10.83],[20210106,10.79],[20210107,10.89],[20210108,10.94],[20210111,11.04],[20210112,11.07],[20210113,11.09],[20210114,11.17],[20210115,11.16],[20210119,11.19],[20210120,11.24],[20210121,11.18],[20210122,11.23],[20210125,11.28],[20210126,11.24],[20210127,11.11],[20210128,11.17],[20210129,11.14],[20210201,11.26],[20210202,11.32],[20210203,11.42],[20210204,11.47],[20210205,11.48],[20210208,11.47],[20210209,11.4],[20210210,11.38],[20210211,11.38],[20210212,11.43],[20210216,11.42],[20210217,11.5],[20210218,11.46],[20210219,11.45],[20210222,11.44],[20210223,11.38],[20210224,11.38],[20210225,11.25],[20210226,11.34],[20210301,11.44],[20210302,11.43],[20210303,11.37],[20210304,11.33],[20210305,11.45],[20210308,11.51],[20210309,11.5],[20210310,11.53],[20210311,11.49],[20210312,11.53],[20210315,11.53],[20210316,11.52],[20210317,11.55],[20210318,11.52],[20210319,11.53],[20210322,11.5],[20210323,11.51],[20210324,11.56],[20210325,11.59],[20210326,11.63],[20210329,11.61],[20210330,11.65],[20210331,11.66],[20210401,11.69],[20210406,11.65],[20210407,11.59],[20210408,11.61],[20210409,11.6],[20210412,11.6],[20210413,11.6],[20210414,11.54],[20210415,11.53],[20210416,11.54],[20210419,11.49],[20210420,11.48],[20210421,11.54],[20210422,11.49],[20210423,11.5],[20210426,11.49],[20210427,11.49],[20210428,11.51],[20210429,11.46],[20210430,11.49],[20210503,11.53],[20210504,11.54],[20210505,11.55],[20210506,11.5],[20210507,11.52],[20210510,11.4],[20210511,11.4],[20210512,11.42],[20210514,11.44],[20210517,11.41],[20210518,11.34],[20210519,11.34],[20210520,11.36],[20210521,11.39],[20210525,11.34],[20210526,11.37],[20210527,11.41],[20210528,11.5],[20210601,11.44],[20210602,11.48],[20210603,11.48],[20210604,11.57],[20210607,11.54],[20210608,11.53],[20210609,11.52],[20210610,11.54],[20210611,11.6],[20210614,11.6],[20210615,11.6],[20210616,11.55],[20210617,11.72],[20210618,11.74],[20210621,11.75],[20210622,11.74],[20210624,11.7],[20210625,11.68],[20210628,11.73],[20210629,11.75],[20210630,11.75],[20210701,11.75],[20210702,11.82],[20210706,11.8],[20210707,11.79],[20210708,11.73],[20210709,11.75],[20210712,11.74],[20210713,11.73],[20210714,11.78],[20210715,11.8],[20210716,11.81],[20210719,11.82],[20210720,11.84],[20210721,11.87],[20210722,11.86],[20210723,11.87],[20210726,11.76],[20210727,11.7],[20210728,11.69],[20210729,11.62],[20210730,11.59],[20210802,11.58],[20210803,11.58],[20210804,11.52],[20210805,11.62],[20210806,11.67],[20210809,11.72],[20210810,11.78],[20210811,11.83],[20210812,11.8],[20210813,11.75],[20210816,11.74],[20210817,11.74],[20210818,11.8],[20210819,11.83],[20210820,11.89],[20210823,11.87],[20210824,11.86],[20210825,11.86],[20210826,11.82],[20210827,11.85],[20210830,11.8],[20210831,11.77],[20210901,11.82],[20210902,11.83],[20210903,11.8],[20210907,11.76],[20210908,11.79],[20210909,11.79],[20210910,11.78],[20210913,11.86],[20210914,11.81],[20210915,11.81],[20210916,11.87],[20210917,11.85],[20210920,11.89],[20210921,11.87],[20210922,11.89],[20210923,11.92],[20210924,11.93],[20210927,11.96],[20210928,11.96],[20210929,11.98],[20210930,12.04],[20211001,12.07],[20211004,12.02],[20211005,12.07],[20211006,12.12],[20211007,12.12],[20211008,12.12],[20211011,12.1],[20211012,12.13],[20211013,12.13],[20211014,12.11],[20211015,12.11],[20211018,12.1],[20211019,12.06],[20211020,12.1],[20211021,12.11],[20211022,12.1],[20211025,12.12],[20211026,12.08],[20211027,12.1],[20211028,12.15],[20211029,12.09],[20211102,12.13],[20211103,12.17],[20211104,12.19],[20211105,12.26],[20211108,12.15],[20211109,12.17],[20211110,12.19],[20211111,12.28],[20211112,12.31],[20211115,12.34],[20211116,12.42],[20211117,12.5],[20211118,12.44],[20211119,12.5],[20211122,12.51],[20211123,12.52],[20211124,12.58],[20211126,12.45],[20211129,12.47],[20211130,12.36],[20211201,12.42],[20211202,12.36],[20211203,12.4],[20211206,12.42],[20211207,12.46],[20211208,12.43],[20211209,12.4],[20211210,12.45],[20211213,12.42],[20211214,12.37],[20211215,12.43],[20211216,12.35],[20211217,12.34],[20211220,12.4],[20211221,12.39],[20211222,12.44],[20211223,12.43],[20211227,12.44],[20211228,12.43],[20211229,12.48],[20211230,12.44],[20211231,12.47],[20220103,12.43],[20220104,12.53],[20220105,12.49],[20220106,12.46],[20220107,12.47],[20220110,12.43],[20220111,12.4],[20220112,12.37],[20220113,12.27],[20220114,12.26],[20220118,12.27],[20220119,12.3],[20220120,12.32],[20220121,12.29],[20220124,12.32],[20220125,12.26],[20220126,12.25],[20220127,12.41],[20220128,12.47],[20220131,12.52],[20220201,12.45],[20220202,12.39],[20220203,12.41],[20220204,12.23],[20220207,12.26],[20220208,12.33],[20220209,12.33],[20220210,12.33],[20220211,12.34],[20220214,12.4],[20220215,12.42],[20220216,12.38],[20220217,12.35],[20220218,12.36],[20220222,12.36],[20220223,12.34],[20220224,12.54],[20220225,12.55],[20220228,12.6],[20220301,12.62],[20220302,12.73],[20220303,12.73],[20220304,12.86],[20220307,12.83],[20220308,12.83],[20220309,12.78],[20220310,12.67],[20220311,12.76],[20220314,12.8],[20220315,12.78],[20220316,12.77],[20220317,12.75],[20220318,12.81],[20220321,12.76],[20220322,12.83],[20220323,12.85],[20220324,12.89],[20220325,12.89],[20220328,12.92],[20220329,12.82],[20220330,12.76],[20220331,12.78],[20220401,12.86],[20220404,12.93],[20220405,12.96],[20220406,12.99],[20220407,13.02],[20220408,13.09],[20220411,13.02],[20220412,13.07],[20220413,13.12],[20220414,13.06],[20220419,13.15],[20220420,13.12],[20220421,13.03],[20220422,13.09],[20220425,13.18],[20220426,13.21],[20220427,13.31],[20220428,13.45],[20220429,13.33],[20220502,13.37],[20220503,13.31],[20220504,13.35],[20220505,13.26],[20220506,13.22],[20220510,13.03],[20220511,12.99],[20220512,13.13],[20220513,13.16],[20220516,13.09],[20220517,13.08],[20220518,13.02],[20220519,13.02],[20220520,12.97],[20220523,12.92],[20220524,12.81],[20220525,12.95],[20220527,13],[20220531,13],[20220601,12.98],[20220602,13.07],[20220603,13],[20220607,13.05],[20220608,12.94],[20220609,12.89],[20220610,13.01],[20220613,12.96],[20220614,12.92],[20220615,12.99],[20220616,12.88],[20220617,12.89],[20220621,12.92],[20220622,12.96],[20220624,13.13],[20220627,13.08],[20220628,13.09],[20220629,13.13],[20220630,13.29],[20220701,13.28],[20220705,13.45],[20220706,13.56],[20220707,13.61],[20220708,13.63],[20220711,13.63],[20220712,13.68],[20220713,13.67],[20220714,13.72],[20220715,13.78],[20220718,13.71],[20220719,13.65],[20220720,13.69],[20220721,13.69],[20220722,13.7],[20220725,13.64],[20220726,13.75],[20220727,13.77],[20220728,13.85],[20220729,13.75],[20220801,13.68],[20220802,13.7],[20220803,13.93],[20220804,13.93],[20220805,13.87],[20220808,13.92],[20220809,13.87],[20220810,13.91],[20220811,13.79],[20220812,13.92],[20220816,14.16],[20220817,14.09],[20220818,14.08],[20220819,14.21],[20220822,14.24],[20220823,14.33],[20220824,14.33],[20220825,14.31],[20220826,14.22],[20220829,14.23],[20220830,14.15],[20220831,14.15],[20220901,14.15],[20220902,14.18],[20220906,14.22],[20220907,14.36],[20220908,14.22],[20220909,14.22],[20220912,14.09],[20220913,14],[20220914,14.25],[20220915,14.23],[20220916,14.24],[20220919,14.19],[20220920,14.19],[20220921,14.27],[20220922,14.29],[20220923,14.35],[20220926,14.49],[20220927,14.5],[20220928,14.7],[20220929,14.42],[20220930,14.34],[20221003,14.38],[20221004,14.38],[20221005,14.32],[20221006,14.36],[20221007,14.39],[20221010,14.53],[20221011,14.46],[20221012,14.45],[20221013,14.46],[20221014,14.48],[20221017,14.53],[20221018,14.42],[20221019,14.49],[20221020,14.45],[20221021,14.59],[20221024,14.44],[20221025,14.5],[20221026,14.27],[20221027,14.24],[20221028,14.39],[20221031,14.46],[20221102,14.33],[20221103,14.49],[20221104,14.33],[20221107,14.17],[20221108,14.17],[20221109,14.08],[20221110,14.31],[20221111,13.83],[20221114,13.81],[20221115,13.74],[20221116,13.72],[20221117,13.86],[20221118,13.82],[20221121,13.97],[20221122,13.97],[20221123,13.89],[20221125,13.82],[20221128,13.72],[20221129,13.85],[20221130,13.83],[20221201,13.74],[20221202,13.66],[20221205,13.59],[20221206,13.66],[20221207,13.65],[20221208,13.67],[20221209,13.62],[20221212,13.63],[20221213,13.65],[20221214,13.52],[20221215,13.52],[20221216,13.51],[20221219,13.55],[20221220,13.55],[20221221,13.54],[20221222,13.52],[20221223,13.55],[20221227,13.54],[20221228,13.52],[20221229,13.51],[20221230,13.53],[20230103,13.68],[20230104,13.63],[20230105,13.62],[20230106,13.79],[20230109,13.54],[20230110,13.5],[20230111,13.5],[20230112,13.46],[20230113,13.41],[20230117,13.35],[20230118,13.35],[20230119,13.37],[20230120,13.38],[20230123,13.33],[20230124,13.34],[20230125,13.33],[20230126,13.31],[20230127,13.34],[20230130,13.28],[20230131,13.39],[20230201,13.33],[20230202,13.23],[20230203,13.27],[20230206,13.43],[20230207,13.55],[20230208,13.5],[20230209,13.44],[20230210,13.55],[20230213,13.57],[20230214,13.47],[20230215,13.57],[20230216,13.56],[20230217,13.66],[20230221,13.6],[20230222,13.66],[20230223,13.7],[20230224,13.78],[20230227,13.72],[20230228,13.6],[20230301,13.46],[20230302,13.56],[20230303,13.58],[20230306,13.48],[20230307,13.45],[20230308,13.62],[20230309,13.55],[20230310,13.43],[20230313,13.12],[20230314,13.16],[20230315,13.35],[20230316,13.32],[20230317,13.2],[20230320,13.09],[20230321,13.08],[20230322,13],[20230323,12.92],[20230324,13.15],[20230327,13.17],[20230328,13.08],[20230329,13.14],[20230330,13.16],[20230331,13.22],[20230403,13.23],[20230404,13.15],[20230405,13.11],[20230406,13.17],[20230411,13.23],[20230412,13.21],[20230413,13.14],[20230414,13.09],[20230417,13.19],[20230418,13.2],[20230419,13.24],[20230420,13.22],[20230421,13.14],[20230424,13.12],[20230425,13.04],[20230426,12.91],[20230427,12.96],[20230428,13.06],[20230502,13],[20230503,12.86],[20230504,12.67],[20230505,12.84],[20230508,12.78],[20230510,12.85],[20230511,12.86],[20230512,12.89],[20230515,12.93],[20230516,12.75],[20230517,12.88],[20230519,12.9],[20230522,12.9],[20230523,12.97],[20230524,12.9],[20230525,12.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt"},"ts":[[20180526,201.85],[20180527,201.84],[20180528,201.76],[20180529,201.39],[20180530,201.62],[20180531,201.46],[20180601,201.6],[20180602,201.6],[20180603,201.62],[20180604,201.72],[20180605,201.91],[20180606,201.72],[20180607,201.82],[20180608,201.94],[20180609,201.94],[20180610,201.93],[20180611,201.86],[20180612,201.82],[20180613,201.93],[20180614,202.39],[20180615,202.23],[20180616,202.23],[20180617,202.2],[20180618,201.97],[20180619,201.71],[20180620,202.19],[20180621,202.04],[20180622,202.26],[20180623,202.26],[20180624,202.3],[20180625,201.42],[20180626,201.31],[20180627,201.4],[20180628,201.27],[20180629,201.24],[20180630,201.24],[20180701,201.25],[20180702,201.11],[20180703,201.19],[20180704,201.15],[20180705,201.01],[20180706,201.24],[20180707,201.24],[20180708,201.25],[20180709,201.56],[20180710,201.9],[20180711,201.26],[20180712,201.48],[20180713,201.45],[20180714,201.45],[20180715,201.45],[20180716,201.13],[20180717,201.2],[20180718,201.42],[20180719,201.18],[20180720,200.98],[20180721,200.98],[20180722,200.97],[20180723,200.97],[20180724,200.92],[20180725,200.62],[20180726,200.69],[20180727,200.74],[20180728,200.74],[20180729,200.73],[20180730,200.52],[20180731,200.52],[20180801,200.5],[20180802,200.15],[20180803,200.09],[20180804,200.09],[20180805,200.09],[20180806,200.06],[20180807,200.03],[20180808,200.09],[20180809,200.13],[20180810,200.05],[20180811,200.05],[20180812,200.04],[20180813,199.96],[20180814,200.27],[20180815,200.23],[20180816,199.86],[20180817,199.75],[20180818,199.75],[20180819,199.74],[20180820,199.94],[20180821,200.01],[20180822,199.74],[20180823,199.67],[20180824,199.56],[20180825,199.56],[20180826,199.56],[20180827,199.64],[20180828,199.86],[20180829,200.12],[20180830,200.13],[20180831,200.23],[20180901,200.23],[20180902,200.25],[20180903,200.3],[20180904,200.08],[20180905,199.97],[20180906,199.81],[20180907,199.75],[20180908,199.75],[20180909,199.75],[20180910,199.56],[20180911,199.65],[20180912,199.8],[20180913,199.9],[20180914,200.19],[20180915,200.19],[20180916,200.2],[20180917,200.2],[20180918,200.34],[20180919,200.39],[20180920,200.51],[20180921,200.41],[20180922,200.41],[20180923,200.4],[20180924,200.34],[20180925,200.27],[20180926,200.34],[20180927,200.28],[20180928,200.37],[20180929,200.37],[20180930,200.37],[20181001,200.09],[20181002,200.04],[20181003,200.14],[20181004,199.92],[20181005,199.53],[20181006,199.53],[20181007,199.52],[20181008,199.27],[20181009,199.02],[20181010,198.4],[20181011,197.79],[20181012,197.62],[20181013,197.62],[20181014,197.63],[20181015,197.7],[20181016,198.1],[20181017,198.32],[20181018,198.13],[20181019,197.95],[20181020,197.95],[20181021,197.95],[20181022,197.64],[20181023,197.27],[20181024,196.8],[20181025,197.02],[20181026,196.52],[20181027,196.52],[20181028,196.51],[20181029,196.38],[20181030,196.97],[20181031,197.78],[20181101,197.84],[20181102,198.42],[20181103,198.42],[20181104,198.42],[20181105,198.43],[20181106,198.51],[20181107,198.99],[20181108,199.16],[20181109,199.08],[20181110,199.08],[20181111,199.06],[20181112,199.11],[20181113,199.04],[20181114,198.77],[20181115,198.67],[20181116,198.24],[20181117,198.24],[20181118,198.24],[20181119,197.76],[20181120,197.07],[20181121,197.03],[20181122,197.05],[20181123,197.64],[20181124,197.64],[20181125,197.64],[20181126,197.92],[20181127,197.99],[20181128,198.54],[20181129,198.51],[20181130,198.43],[20181201,198.43],[20181202,198.43],[20181203,199.11],[20181204,198.52],[20181205,198.45],[20181206,197.97],[20181207,197.8],[20181208,197.8],[20181209,197.8],[20181210,197.17],[20181211,197.32],[20181212,197.72],[20181213,197.76],[20181214,197.45],[20181215,197.45],[20181216,197.45],[20181217,196.78],[20181218,196.38],[20181219,196.18],[20181220,195.52],[20181221,194.98],[20181222,194.98],[20181223,194.98],[20181224,194.82],[20181225,194.82],[20181226,194.91],[20181227,195],[20181228,195.63],[20181229,195.63],[20181230,195.63],[20181231,195.96],[20190101,195.97],[20190102,195.86],[20190103,195.62],[20190104,196.36],[20190105,196.36],[20190106,196.37],[20190107,196.57],[20190108,196.83],[20190109,197.05],[20190110,197.08],[20190111,197.4],[20190112,197.4],[20190113,197.4],[20190114,197.39],[20190115,197.59],[20190116,197.69],[20190117,197.69],[20190118,197.72],[20190119,197.72],[20190120,197.72],[20190121,197.93],[20190122,197.76],[20190123,197.96],[20190124,198.21],[20190125,198.57],[20190126,198.57],[20190127,198.57],[20190128,198.49],[20190129,198.46],[20190130,198.46],[20190131,198.62],[20190201,198.82],[20190202,198.82],[20190203,198.82],[20190204,198.84],[20190205,199.12],[20190206,199.37],[20190207,199.07],[20190208,199.14],[20190209,199.14],[20190210,199.15],[20190211,199.18],[20190212,199.17],[20190213,199.56],[20190214,199.56],[20190215,199.78],[20190216,199.78],[20190217,199.78],[20190218,199.83],[20190219,200.05],[20190220,200.11],[20190221,200.13],[20190222,200.15],[20190223,200.15],[20190224,200.15],[20190225,200.23],[20190226,200.28],[20190227,200.44],[20190228,200.17],[20190301,200.32],[20190302,200.32],[20190303,200.32],[20190304,200.5],[20190305,200.5],[20190306,200.64],[20190307,200.51],[20190308,200.34],[20190309,200.34],[20190310,200.33],[20190311,200.57],[20190312,200.65],[20190313,200.68],[20190314,200.95],[20190315,201.07],[20190316,201.07],[20190317,201.08],[20190318,201.16],[20190319,201.32],[20190320,201.12],[20190321,201.22],[20190322,201.05],[20190323,201.05],[20190324,201.03],[20190325,200.96],[20190326,201.04],[20190327,201.2],[20190328,201.1],[20190329,201.45],[20190330,201.45],[20190331,201.46],[20190401,201.79],[20190402,201.79],[20190403,202.22],[20190404,202.2],[20190405,202.29],[20190406,202.29],[20190407,202.29],[20190408,202.14],[20190409,201.97],[20190410,201.91],[20190411,201.93],[20190412,201.98],[20190413,201.98],[20190414,201.98],[20190415,201.93],[20190416,201.82],[20190417,201.89],[20190418,202.05],[20190419,202.05],[20190420,202.05],[20190421,202.05],[20190422,202.06],[20190423,201.93],[20190424,202.14],[20190425,202.22],[20190426,202.33],[20190427,202.33],[20190428,202.32],[20190429,202.4],[20190430,202.37],[20190501,202.39],[20190502,202.25],[20190503,202.39],[20190504,202.39],[20190505,202.4],[20190506,202.13],[20190507,201.97],[20190508,201.92],[20190509,201.78],[20190510,201.82],[20190511,201.82],[20190512,201.82],[20190513,201.53],[20190514,201.33],[20190515,201.56],[20190516,201.62],[20190517,201.29],[20190518,201.29],[20190519,201.28],[20190520,200.92],[20190521,201.07],[20190522,200.98],[20190523,200.87],[20190524,200.84],[20190525,200.84],[20190526,200.83],[20190527,200.87],[20190528,200.93],[20190529,200.81],[20190530,200.8],[20190531,200.79],[20190601,200.79],[20190602,200.79],[20190603,200.85],[20190604,201.1],[20190605,201.18],[20190606,200.92],[20190607,201.23],[20190608,201.23],[20190609,201.23],[20190610,201.2],[20190611,201.14],[20190612,201.09],[20190613,201.12],[20190614,200.99],[20190615,200.99],[20190616,200.98],[20190617,200.88],[20190618,201.32],[20190619,201.73],[20190620,201.83],[20190621,201.76],[20190622,201.76],[20190623,201.76],[20190624,201.61],[20190625,201.63],[20190626,201.51],[20190627,201.61],[20190628,201.71],[20190629,201.71],[20190630,201.71],[20190701,202.15],[20190702,202.14],[20190703,202.28],[20190704,202.32],[20190705,202.32],[20190706,202.32],[20190707,202.33],[20190708,202.13],[20190709,202.04],[20190710,202.12],[20190711,202.21],[20190712,202.31],[20190713,202.31],[20190714,202.31],[20190715,202.34],[20190716,202.35],[20190717,202.12],[20190718,201.99],[20190719,201.99],[20190720,201.99],[20190721,201.99],[20190722,201.95],[20190723,202.14],[20190724,202.79],[20190725,202.6],[20190726,202.74],[20190727,202.74],[20190728,202.74],[20190729,202.7],[20190730,202.54],[20190731,202.46],[20190801,202.63],[20190802,202.23],[20190803,202.23],[20190804,202.23],[20190805,201.55],[20190806,201.07],[20190807,201.01],[20190808,201.38],[20190809,201.02],[20190810,201.02],[20190811,201.02],[20190812,201.01],[20190813,201.14],[20190814,200.87],[20190815,200.81],[20190816,201.47],[20190817,201.47],[20190818,201.48],[20190819,201.65],[20190820,201.6],[20190821,201.81],[20190822,201.89],[20190823,201.64],[20190824,201.64],[20190825,201.63],[20190826,201.71],[20190827,201.83],[20190828,201.92],[20190829,202.3],[20190830,202.57],[20190831,202.57],[20190901,202.57],[20190902,202.6],[20190903,202.64],[20190904,203.1],[20190905,203.46],[20190906,203.47],[20190907,203.47],[20190908,203.47],[20190909,203.39],[20190910,203.32],[20190911,203.72],[20190912,203.94],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.9],[20190917,203.83],[20190918,203.66],[20190919,203.81],[20190920,204.02],[20190921,204.02],[20190922,204.02],[20190923,204.09],[20190924,203.8],[20190925,203.74],[20190926,203.95],[20190927,204.09],[20190928,204.09],[20190929,204.09],[20190930,204.33],[20191001,204.1],[20191002,203.31],[20191003,203.36],[20191004,203.67],[20191005,203.67],[20191006,203.68],[20191007,203.72],[20191008,203.15],[20191009,203.4],[20191010,203.27],[20191011,204.17],[20191012,204.17],[20191013,204.17],[20191014,204.15],[20191015,204.62],[20191016,204.66],[20191017,204.4],[20191018,204.33],[20191019,204.33],[20191020,204.33],[20191021,204.31],[20191022,204.33],[20191023,204.43],[20191024,204.5],[20191025,204.58],[20191026,204.58],[20191027,204.58],[20191028,204.66],[20191029,204.69],[20191030,204.7],[20191031,204.67],[20191101,204.72],[20191102,204.72],[20191103,204.72],[20191104,205.19],[20191105,205.39],[20191106,205.42],[20191107,205.57],[20191108,205.76],[20191109,205.76],[20191110,205.76],[20191111,205.63],[20191112,205.78],[20191113,205.73],[20191114,205.65],[20191115,205.93],[20191116,205.93],[20191117,205.92],[20191118,205.5],[20191119,205.48],[20191120,205.58],[20191121,205.38],[20191122,205.65],[20191123,205.65],[20191124,205.65],[20191125,206.21],[20191126,206.6],[20191127,206.61],[20191128,206.54],[20191129,206.62],[20191130,206.62],[20191201,206.62],[20191202,206.28],[20191203,205.82],[20191204,206.24],[20191205,206.17],[20191206,206.65],[20191207,206.65],[20191208,206.65],[20191209,206.85],[20191210,206.99],[20191211,207.11],[20191212,207.01],[20191213,207.43],[20191214,207.43],[20191215,207.43],[20191216,208],[20191217,207.75],[20191218,207.96],[20191219,208.2],[20191220,208.39],[20191221,208.39],[20191222,208.39],[20191223,208.41],[20191224,208.46],[20191225,208.46],[20191226,208.46],[20191227,208.49],[20191228,208.49],[20191229,208.49],[20191230,208.26],[20191231,208.22],[20200101,208.22],[20200102,208.72],[20200103,208.71],[20200104,208.71],[20200105,208.71],[20200106,208.44],[20200107,208.62],[20200108,208.92],[20200109,209.12],[20200110,209.38],[20200111,209.38],[20200112,209.38],[20200113,209.19],[20200114,209.32],[20200115,209.21],[20200116,209.35],[20200117,209.68],[20200118,209.68],[20200119,209.68],[20200120,209.69],[20200121,209.4],[20200122,209.56],[20200123,209.21],[20200124,209.35],[20200125,209.35],[20200126,209.35],[20200127,208.9],[20200128,209.08],[20200129,209.13],[20200130,209.02],[20200131,208.7],[20200201,208.7],[20200202,208.69],[20200203,208.36],[20200204,208.47],[20200205,209.23],[20200206,209.53],[20200207,209.56],[20200208,209.56],[20200209,209.55],[20200210,209.58],[20200211,210.23],[20200212,210.69],[20200213,210.93],[20200214,211.09],[20200215,211.09],[20200216,211.09],[20200217,211.22],[20200218,211.27],[20200219,211.51],[20200220,211.41],[20200221,211.39],[20200222,211.39],[20200223,211.39],[20200224,210.03],[20200225,209.12],[20200226,208.74],[20200227,206.83],[20200228,205.79],[20200229,205.79],[20200301,205.79],[20200302,205.28],[20200303,205.29],[20200304,206.17],[20200305,204.1],[20200306,201.61],[20200307,201.61],[20200308,201.57],[20200309,195.76],[20200310,198.27],[20200311,196.84],[20200312,190.33],[20200313,191.61],[20200314,191.61],[20200315,191.63],[20200316,182.27],[20200317,180.72],[20200318,175.45],[20200319,177.78],[20200320,180.11],[20200321,180.11],[20200322,180.16],[20200323,178.79],[20200324,183.39],[20200325,185.57],[20200326,187.57],[20200327,186.19],[20200328,186.19],[20200329,186.18],[20200330,185.87],[20200331,186.29],[20200401,184.72],[20200402,184.77],[20200403,184.37],[20200404,184.37],[20200405,184.34],[20200406,186.21],[20200407,187.57],[20200408,188.26],[20200409,189.56],[20200410,189.56],[20200411,189.56],[20200412,189.56],[20200413,189.58],[20200414,190.22],[20200415,189.37],[20200416,189.87],[20200417,191.52],[20200418,191.52],[20200419,191.54],[20200420,191.51],[20200421,190.68],[20200422,191.2],[20200423,191.79],[20200424,191.87],[20200425,191.87],[20200426,191.87],[20200427,192.43],[20200428,192.72],[20200429,193.61],[20200430,193.46],[20200501,193.51],[20200502,193.51],[20200503,193.51],[20200504,192.16],[20200505,192.98],[20200506,193.09],[20200507,193.95],[20200508,194.08],[20200509,194.08],[20200510,194.09],[20200511,193.96],[20200512,193.71],[20200513,192.79],[20200514,192.18],[20200515,192.55],[20200516,192.55],[20200517,192.56],[20200518,193.25],[20200519,192.62],[20200520,192.93],[20200521,192.92],[20200522,193.11],[20200523,193.11],[20200524,193.1],[20200525,193.47],[20200526,194.28],[20200527,194.51],[20200528,194.73],[20200529,194.14],[20200530,194.14],[20200531,194.14],[20200601,194.15],[20200602,195.01],[20200603,196.17],[20200604,196.33],[20200605,197.44],[20200606,197.44],[20200607,197.46],[20200608,197.83],[20200609,197.4],[20200610,196.55],[20200611,195.06],[20200612,195.13],[20200613,195.13],[20200614,195.13],[20200615,195.33],[20200616,196.17],[20200617,196.65],[20200618,196.87],[20200619,196.7],[20200620,196.7],[20200621,196.69],[20200622,196.73],[20200623,196.77],[20200624,196.11],[20200625,196.57],[20200626,196.35],[20200627,196.35],[20200628,196.34],[20200629,196.28],[20200630,196.48],[20200701,196.67],[20200702,196.99],[20200703,197.17],[20200704,197.17],[20200705,197.17],[20200706,197.69],[20200707,197.5],[20200708,197.62],[20200709,197.31],[20200710,198.05],[20200711,198.05],[20200712,198.06],[20200713,198.05],[20200714,197.74],[20200715,198.33],[20200716,198.26],[20200717,198.39],[20200718,198.39],[20200719,198.39],[20200720,198.55],[20200721,199],[20200722,198.42],[20200723,198.51],[20200724,197.99],[20200725,197.99],[20200726,197.99],[20200727,197.51],[20200728,197.81],[20200729,198.1],[20200730,197.52],[20200731,197.32],[20200801,197.32],[20200802,197.32],[20200803,197.99],[20200804,198.07],[20200805,198.21],[20200806,198.23],[20200807,198.11],[20200808,198.11],[20200809,198.12],[20200810,198.57],[20200811,198.83],[20200812,199.04],[20200813,198.96],[20200814,198.79],[20200815,198.79],[20200816,198.8],[20200817,198.85],[20200818,198.7],[20200819,198.63],[20200820,198.77],[20200821,198.97],[20200822,198.97],[20200823,198.97],[20200824,199.19],[20200825,199.32],[20200826,199.79],[20200827,199.74],[20200828,199.57],[20200829,199.57],[20200830,199.57],[20200831,199.44],[20200901,199.44],[20200902,200.35],[20200903,199.82],[20200904,199.71],[20200905,199.71],[20200906,199.71],[20200907,200.02],[20200908,199.49],[20200909,199.55],[20200910,199.27],[20200911,199.24],[20200912,199.24],[20200913,199.24],[20200914,199.55],[20200915,200.01],[20200916,200.45],[20200917,200.47],[20200918,200.16],[20200919,200.16],[20200920,200.16],[20200921,198.72],[20200922,198.84],[20200923,198.92],[20200924,198.88],[20200925,198.77],[20200926,198.77],[20200927,198.77],[20200928,199.61],[20200929,199.33],[20200930,199.44],[20201001,199.66],[20201002,199.7],[20201003,199.7],[20201004,199.69],[20201005,200.15],[20201006,200.24],[20201007,200.62],[20201008,201.2],[20201009,201.49],[20201010,201.49],[20201011,201.49],[20201012,201.9],[20201013,201.65],[20201014,201.62],[20201015,201.33],[20201016,201.34],[20201017,201.34],[20201018,201.33],[20201019,201],[20201020,201.03],[20201021,200.87],[20201022,200.9],[20201023,201.03],[20201024,201.03],[20201025,201.02],[20201026,200.49],[20201027,200.32],[20201028,199.39],[20201029,199.71],[20201030,199.84],[20201031,199.84],[20201101,199.85],[20201102,200.17],[20201103,200.93],[20201104,201.76],[20201105,202.02],[20201106,202.1],[20201107,202.1],[20201108,202.09],[20201109,203.86],[20201110,204.27],[20201111,204.71],[20201112,204.56],[20201113,205.02],[20201114,205.02],[20201115,205.02],[20201116,205.64],[20201117,205.49],[20201118,205.57],[20201119,205.85],[20201120,206.27],[20201121,206.27],[20201122,206.27],[20201123,206.51],[20201124,207.32],[20201125,207.23],[20201126,207.34],[20201127,207.48],[20201128,207.48],[20201129,207.49],[20201130,206.75],[20201201,207.53],[20201202,207.58],[20201203,207.69],[20201204,208.32],[20201205,208.32],[20201206,208.33],[20201207,208.34],[20201208,208.52],[20201209,208.73],[20201210,208.49],[20201211,208.02],[20201212,208.02],[20201213,208.02],[20201214,208.31],[20201215,208.72],[20201216,209.2],[20201217,209.31],[20201218,209.23],[20201219,209.23],[20201220,209.23],[20201221,208.85],[20201222,208.72],[20201223,209.75],[20201224,209.72],[20201225,209.72],[20201226,209.72],[20201227,209.72],[20201228,209.75],[20201229,209.94],[20201230,210.04],[20201231,210.05],[20210101,210.05],[20210102,210.05],[20210103,210.05],[20210104,210.01],[20210105,210.33],[20210106,211.06],[20210107,211.98],[20210108,212.55],[20210109,212.55],[20210110,212.57],[20210111,212.64],[20210112,213.28],[20210113,213.37],[20210114,214.64],[20210115,214.26],[20210116,214.26],[20210117,214.27],[20210118,214.35],[20210119,214.47],[20210120,215.3],[20210121,215.27],[20210122,215.18],[20210123,215.18],[20210124,215.18],[20210125,214.73],[20210126,214.7],[20210127,213.2],[20210128,213.7],[20210129,213.2],[20210130,213.2],[20210131,213.2],[20210201,214.39],[20210202,215.5],[20210203,216.04],[20210204,216.58],[20210205,217.15],[20210206,217.15],[20210207,217.16],[20210208,217.32],[20210209,217.3],[20210210,217.56],[20210211,217.78],[20210212,218.15],[20210213,218.15],[20210214,218.16],[20210215,218.47],[20210216,218.97],[20210217,218.93],[20210218,218.35],[20210219,218.71],[20210220,218.71],[20210221,218.72],[20210222,218.22],[20210223,217.64],[20210224,217.68],[20210225,217.06],[20210226,216.67],[20210227,216.67],[20210228,216.67],[20210301,217.94],[20210302,217.84],[20210303,217.63],[20210304,216.76],[20210305,217.08],[20210306,217.08],[20210307,217.08],[20210308,217.45],[20210309,217.77],[20210310,218.04],[20210311,218.44],[20210312,218.44],[20210313,218.44],[20210314,218.44],[20210315,218.55],[20210316,218.7],[20210317,218.77],[20210318,218.89],[20210319,218.63],[20210320,218.63],[20210321,218.63],[20210322,218.5],[20210323,218.17],[20210324,218.3],[20210325,218.36],[20210326,219.1],[20210327,219.1],[20210328,219.12],[20210329,218.83],[20210330,219.17],[20210331,219.05],[20210401,219.85],[20210402,219.85],[20210403,219.85],[20210404,219.85],[20210405,219.87],[20210406,220.34],[20210407,220.21],[20210408,220.55],[20210409,220.45],[20210410,220.45],[20210411,220.45],[20210412,220.36],[20210413,220.41],[20210414,220.24],[20210415,220.37],[20210416,220.74],[20210417,220.74],[20210418,220.75],[20210419,220.84],[20210420,220.47],[20210421,220.5],[20210422,220.59],[20210423,220.84],[20210424,220.84],[20210425,220.85],[20210426,221.04],[20210427,221.08],[20210428,221.41],[20210429,221.28],[20210430,221.25],[20210501,221.25],[20210502,221.24],[20210503,221.36],[20210504,221.08],[20210505,221.54],[20210506,221.39],[20210507,221.87],[20210508,221.87],[20210509,221.88],[20210510,221.84],[20210511,221.44],[20210512,221.25],[20210513,221.27],[20210514,221.74],[20210515,221.74],[20210516,221.74],[20210517,221.83],[20210518,221.77],[20210519,221.28],[20210520,221.61],[20210521,222.05],[20210522,222.05],[20210523,222.05],[20210524,222.05],[20210525,222.12],[20210526,222.21],[20210527,222.66],[20210528,223.31],[20210529,223.31],[20210530,223.32],[20210531,223.27],[20210601,223.56],[20210602,223.92],[20210603,223.87],[20210604,224.32],[20210605,224.32],[20210606,224.33],[20210607,224.49],[20210608,224.32],[20210609,224.29],[20210610,224.36],[20210611,224.81],[20210612,224.81],[20210613,224.81],[20210614,224.83],[20210615,224.76],[20210616,224.35],[20210617,224.61],[20210618,224.1],[20210619,224.1],[20210620,224.09],[20210621,224.16],[20210622,224.28],[20210623,224.25],[20210624,224.23],[20210625,224.25],[20210626,224.25],[20210627,224.24],[20210628,224.33],[20210629,224.38],[20210630,224.35],[20210701,224.52],[20210702,224.71],[20210703,224.71],[20210704,224.71],[20210705,224.76],[20210706,224.77],[20210707,224.73],[20210708,223.68],[20210709,224.26],[20210710,224.26],[20210711,224.27],[20210712,224.35],[20210713,224.2],[20210714,224.48],[20210715,224.38],[20210716,224.37],[20210717,224.37],[20210718,224.37],[20210719,223.47],[20210720,223.34],[20210721,224.31],[20210722,224.44],[20210723,224.71],[20210724,224.71],[20210725,224.71],[20210726,223.92],[20210727,223.15],[20210728,223.09],[20210729,223.31],[20210730,223.17],[20210731,223.17],[20210801,223.18],[20210802,223.15],[20210803,223.02],[20210804,222.07],[20210805,223.17],[20210806,223.62],[20210807,223.62],[20210808,223.63],[20210809,223.69],[20210810,224.03],[20210811,224.45],[20210812,224.28],[20210813,223.94],[20210814,223.94],[20210815,223.92],[20210816,223.93],[20210817,223.79],[20210818,224.16],[20210819,223.78],[20210820,224.05],[20210821,224.05],[20210822,224.05],[20210823,224.5],[20210824,224.74],[20210825,224.81],[20210826,224.6],[20210827,224.84],[20210828,224.84],[20210829,224.84],[20210830,224.67],[20210831,224.52],[20210901,224.9],[20210902,225.07],[20210903,224.98],[20210904,224.98],[20210905,224.98],[20210906,225.04],[20210907,224.68],[20210908,224.51],[20210909,224.52],[20210910,224.57],[20210911,224.57],[20210912,224.57],[20210913,225],[20210914,224.88],[20210915,224.55],[20210916,224.72],[20210917,224.43],[20210918,224.43],[20210919,224.42],[20210920,223.97],[20210921,224.28],[20210922,224.71],[20210923,225.26],[20210924,225.3],[20210925,225.3],[20210926,225.3],[20210927,225.58],[20210928,224.85],[20210929,224.95],[20210930,225.05],[20211001,225.41],[20211002,225.41],[20211003,225.43],[20211004,225.25],[20211005,225.65],[20211006,225.31],[20211007,225.65],[20211008,225.6],[20211009,225.6],[20211010,225.6],[20211011,225.39],[20211012,225.94],[20211013,225.87],[20211014,226.25],[20211015,226.52],[20211016,226.52],[20211017,226.52],[20211018,226.37],[20211019,226.32],[20211020,226.53],[20211021,226.76],[20211022,226.76],[20211023,226.76],[20211024,226.76],[20211025,226.86],[20211026,226.76],[20211027,226.93],[20211028,227.42],[20211029,227.33],[20211030,227.33],[20211031,227.33],[20211101,227.49],[20211102,227.79],[20211103,228.08],[20211104,228.05],[20211105,228.32],[20211106,228.32],[20211107,228.33],[20211108,227.95],[20211109,227.88],[20211110,227.73],[20211111,228.02],[20211112,228.33],[20211113,228.33],[20211114,228.33],[20211115,228.75],[20211116,229.09],[20211117,229.26],[20211118,228.99],[20211119,228.88],[20211120,228.88],[20211121,228.88],[20211122,228.59],[20211123,228.49],[20211124,228.53],[20211125,228.57],[20211126,227],[20211127,227],[20211128,227],[20211129,227.07],[20211130,226.23],[20211201,226.81],[20211202,226.59],[20211203,226.36],[20211204,226.37],[20211205,226.36],[20211206,226.66],[20211207,227.52],[20211208,227.45],[20211209,227.23],[20211210,227.22],[20211211,227.22],[20211212,227.22],[20211213,226.71],[20211214,226.2],[20211215,226.27],[20211216,226.29],[20211217,225.93],[20211218,225.93],[20211219,225.92],[20211220,225.62],[20211221,226.23],[20211222,226.99],[20211223,227.43],[20211224,227.42],[20211225,227.42],[20211226,227.42],[20211227,227.63],[20211228,227.89],[20211229,227.96],[20211230,228.08],[20211231,228.16],[20220101,228.16],[20220102,228.16],[20220103,228.38],[20220104,228.97],[20220105,228.86],[20220106,228.59],[20220107,228.46],[20220108,228.46],[20220109,228.46],[20220110,228],[20220111,228.16],[20220112,228.35],[20220113,228.06],[20220114,227.86],[20220115,227.86],[20220116,227.86],[20220117,227.88],[20220118,227.17],[20220119,227.24],[20220120,227.41],[20220121,226.62],[20220122,226.62],[20220123,226.62],[20220124,225.97],[20220125,225.04],[20220126,225.39],[20220127,226.08],[20220128,226.38],[20220129,226.38],[20220130,226.38],[20220131,226.97],[20220201,227.28],[20220202,227.54],[20220203,227.13],[20220204,226.17],[20220205,226.17],[20220206,226.17],[20220207,226.36],[20220208,226.79],[20220209,227.37],[20220210,227.48],[20220211,227.28],[20220212,227.28],[20220213,227.28],[20220214,226.77],[20220215,227.18],[20220216,227.15],[20220217,227.02],[20220218,226.87],[20220219,226.87],[20220220,226.87],[20220221,226.54],[20220222,226.12],[20220223,225.92],[20220224,225.15],[20220225,226.22],[20220226,226.22],[20220227,226.22],[20220228,226.27],[20220301,225.5],[20220302,225.81],[20220303,225.3],[20220304,224.22],[20220305,224.22],[20220306,224.22],[20220307,222.67],[20220308,222.33],[20220309,223.97],[20220310,223.49],[20220311,223.73],[20220312,223.73],[20220313,223.73],[20220314,223.96],[20220315,223.73],[20220316,224.62],[20220317,224.89],[20220318,225.29],[20220319,225.29],[20220320,225.29],[20220321,225.25],[20220322,225.98],[20220323,225.8],[20220324,225.98],[20220325,226.39],[20220326,226.39],[20220327,226.39],[20220328,226.34],[20220329,226.68],[20220330,226.31],[20220331,226.3],[20220401,227.01],[20220402,227.01],[20220403,227.01],[20220404,227.41],[20220405,227.5],[20220406,227.04],[20220407,226.9],[20220408,227.43],[20220409,227.43],[20220410,227.43],[20220411,227.13],[20220412,227.21],[20220413,227.58],[20220414,227.62],[20220415,227.62],[20220416,227.62],[20220417,227.62],[20220418,227.62],[20220419,227.74],[20220420,227.95],[20220421,227.31],[20220422,227.07],[20220423,227.07],[20220424,227.07],[20220425,226.61],[20220426,226.18],[20220427,226.44],[20220428,227.02],[20220429,226.64],[20220430,226.64],[20220501,226.64],[20220502,226.25],[20220503,225.88],[20220504,225.98],[20220505,225.12],[20220506,224.11],[20220507,224.11],[20220508,224.11],[20220509,223.13],[20220510,221.24],[20220511,221.34],[20220512,220.93],[20220513,221.85],[20220514,221.85],[20220515,221.85],[20220516,221.59],[20220517,222.89],[20220518,221.93],[20220519,221.88],[20220520,222.1],[20220521,222.1],[20220522,222.1],[20220523,222.68],[20220524,221.94],[20220525,222.67],[20220526,222.74],[20220527,224.33],[20220528,224.33],[20220529,224.33],[20220530,224.54],[20220531,224.41],[20220601,223.95],[20220602,224.74],[20220603,224.37],[20220604,224.37],[20220605,224.37],[20220606,224.36],[20220607,224.42],[20220608,223.92],[20220609,222.98],[20220610,222.1],[20220611,222.1],[20220612,222.1],[20220613,219.9],[20220614,218.69],[20220615,219.04],[20220616,217.88],[20220617,218.33],[20220618,218.33],[20220619,218.33],[20220620,218.49],[20220621,219.17],[20220622,218.99],[20220623,219.15],[20220624,220.56],[20220625,220.56],[20220626,220.56],[20220627,220.54],[20220628,220.81],[20220629,220.53],[20220630,220.23],[20220701,220.16],[20220702,220.16],[20220703,220.16],[20220704,220.05],[20220705,219.72],[20220706,219.84],[20220707,220.59],[20220708,220.96],[20220709,220.96],[20220710,220.96],[20220711,220.44],[20220712,220.35],[20220713,220.27],[20220714,220.07],[20220715,220.88],[20220716,220.88],[20220717,220.88],[20220718,220.99],[20220719,221.53],[20220720,221.83],[20220721,222.06],[20220722,222.14],[20220723,222.14],[20220724,222.14],[20220725,221.99],[20220726,222.04],[20220727,222.67],[20220728,223.58],[20220729,223.37],[20220730,223.37],[20220731,223.37],[20220801,223.29],[20220802,223.01],[20220803,224.7],[20220804,224.87],[20220805,224.68],[20220806,224.68],[20220807,224.68],[20220808,224.88],[20220809,224.8],[20220810,225.39],[20220811,225.23],[20220812,225.74],[20220813,225.74],[20220814,225.74],[20220815,225.96],[20220816,226.69],[20220817,226.21],[20220818,226.12],[20220819,226.11],[20220820,226.11],[20220821,226.11],[20220822,225.65],[20220823,225.56],[20220824,225.66],[20220825,225.84],[20220826,225.06],[20220827,225.06],[20220828,225.06],[20220829,224.81],[20220830,224.47],[20220831,224.17],[20220901,223.54],[20220902,223.77],[20220903,223.77],[20220904,223.77],[20220905,223.75],[20220906,223.75],[20220907,224.2],[20220908,224.33],[20220909,224.92],[20220910,224.92],[20220911,224.92],[20220912,225.18],[20220913,224.01],[20220914,224.53],[20220915,224.22],[20220916,223.79],[20220917,223.79],[20220918,223.79],[20220919,223.77],[20220920,223.32],[20220921,223.39],[20220922,223.03],[20220923,221.86],[20220924,221.86],[20220925,221.86],[20220926,221.04],[20220927,220.97],[20220928,221.7],[20220929,220.3],[20220930,220.08],[20221001,220.08],[20221002,220.08],[20221003,220.78],[20221004,222.45],[20221005,221.91],[20221006,221.6],[20221007,221.25],[20221008,221.25],[20221009,221.25],[20221010,221.15],[20221011,220.38],[20221012,220.16],[20221013,220.91],[20221014,220.86],[20221015,220.86],[20221016,220.86],[20221017,221.6],[20221018,221.6],[20221019,221.68],[20221020,221.83],[20221021,221.96],[20221022,221.96],[20221023,221.96],[20221024,221.82],[20221025,222.49],[20221026,222.51],[20221027,222.37],[20221028,222.91],[20221029,222.91],[20221030,222.91],[20221031,223.15],[20221101,223.29],[20221102,222.05],[20221103,221.74],[20221104,221.91],[20221105,221.91],[20221106,221.91],[20221107,221.63],[20221108,221.72],[20221109,221.07],[20221110,223.01],[20221111,222.44],[20221112,222.44],[20221113,222.44],[20221114,222.55],[20221115,222.75],[20221116,222.56],[20221117,222.75],[20221118,223],[20221119,223],[20221120,223],[20221121,223.23],[20221122,223.48],[20221123,223.78],[20221124,223.74],[20221125,223.74],[20221126,223.74],[20221127,223.74],[20221128,222.85],[20221129,223.29],[20221130,223.67],[20221201,223.9],[20221202,223.83],[20221203,223.83],[20221204,223.83],[20221205,223.54],[20221206,223.56],[20221207,223.14],[20221208,223.28],[20221209,223.53],[20221210,223.53],[20221211,223.53],[20221212,223.52],[20221213,223.91],[20221214,223.4],[20221215,222.69],[20221216,222.22],[20221217,222.22],[20221218,222.22],[20221219,221.97],[20221220,221.92],[20221221,222.25],[20221222,221.88],[20221223,222.03],[20221224,222.03],[20221225,222.03],[20221226,222.03],[20221227,222.04],[20221228,221.83],[20221229,222.23],[20221230,222.35],[20221231,222.35],[20230101,222.35],[20230102,222.6],[20230103,223.23],[20230104,223.75],[20230105,223.75],[20230106,224.55],[20230107,224.55],[20230108,224.55],[20230109,224.09],[20230110,223.86],[20230111,224.17],[20230112,224.22],[20230113,224.34],[20230114,224.34],[20230115,224.34],[20230116,224.46],[20230117,224.28],[20230118,224.58],[20230119,224.23],[20230120,224.4],[20230121,224.4],[20230122,224.4],[20230123,224.37],[20230124,224.38],[20230125,224.31],[20230126,224.44],[20230127,224.58],[20230128,224.58],[20230129,224.58],[20230130,224],[20230131,224.35],[20230201,224.5],[20230202,224.63],[20230203,224.43],[20230204,224.43],[20230205,224.43],[20230206,224.34],[20230207,224.95],[20230208,224.91],[20230209,224.94],[20230210,224.93],[20230211,224.93],[20230212,224.93],[20230213,225.19],[20230214,225.03],[20230215,225.26],[20230216,225.46],[20230217,225.67],[20230218,225.67],[20230219,225.67],[20230220,225.49],[20230221,225.42],[20230222,225.64],[20230223,225.9],[20230224,225.81],[20230225,225.81],[20230226,225.81],[20230227,225.55],[20230228,225.17],[20230301,224.33],[20230302,224.7],[20230303,225.11],[20230304,225.11],[20230305,225.11],[20230306,224.84],[20230307,224.4],[20230308,224.92],[20230309,224.52],[20230310,223.86],[20230311,223.86],[20230312,223.86],[20230313,221.92],[20230314,222.45],[20230315,222.19],[20230316,222.05],[20230317,221.44],[20230318,221.44],[20230319,221.44],[20230320,220.96],[20230321,221.25],[20230322,220.85],[20230323,220.68],[20230324,221.29],[20230325,221.29],[20230326,221.29],[20230327,221.83],[20230328,221.49],[20230329,222.22],[20230330,222.92],[20230331,223.14],[20230401,223.14],[20230402,223.14],[20230403,223.16],[20230404,222.91],[20230405,222.71],[20230406,222.94],[20230407,222.94],[20230408,222.94],[20230409,222.94],[20230410,222.97],[20230411,223.42],[20230412,223.29],[20230413,223.46],[20230414,223.34],[20230415,223.34],[20230416,223.34],[20230417,223.68],[20230418,223.91],[20230419,224],[20230420,223.94],[20230421,223.74],[20230422,223.74],[20230423,223.74],[20230424,223.56],[20230425,223.1],[20230426,222.28],[20230427,222.48],[20230428,223.04],[20230429,223.04],[20230430,223.04],[20230501,223.04],[20230502,222.34],[20230503,221.59],[20230504,220.68],[20230505,221.66],[20230506,221.66],[20230507,221.66],[20230508,221.52],[20230509,221.48],[20230510,221.47],[20230511,221.4],[20230512,221.52],[20230513,221.52],[20230514,221.52],[20230515,221.73],[20230516,220.18],[20230517,220.51],[20230518,220.54],[20230519,220.63],[20230520,220.63],[20230521,220.63],[20230522,220.34],[20230523,220.44],[20230524,219.77],[20230525,219.68],[20230526,219.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.039,43€ |
| 2020 | 1.050,15€ |
| 2021 | 1.202,99€ |
| 2022 | 1.193,98€ |
| 2023 | 1.200,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | -6,18% |
| 6 M | -6,44% |
| lfd. Jahr | -4,44% |
| 1 Jahr | -0,18% |
| 3 Jahre | 16,13% |
| 5 Jahre | 29,95% |
| 10 Jahre | 60,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 74,29% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen mit angekündigten Fusions- und Übernahmetransaktionen und wahrt ein gut gestreutes Portfolio. Er baut sowohl Long-Positionen als auch synthetische gedeckte Short-Positionen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Activision Blizzard, Inc. | k.A. |
| Aerojet RocketdyneHoldings, Inc. | k.A. |
| HORIZON THERAPEUTICS PLC | k.A. |
| MaxarTechnologies, Inc. | k.A. |
| MoneyGram International, Inc. | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.9432 | -0.351700 |
| 05.2019 - 05.2020 | 1.0314 | -3.914600 |
| 05.2020 - 05.2021 | 14.5536 | 15.024000 |
| 05.2021 - 05.2022 | -0.7487 | 0.247100 |
| 05.2022 - 05.2023 | 0.5609 | -1.345700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,80% | 7,37% | 7,61% | 7,66% |
| Sharpe Ratio | -0,34 | 0,74 | 0,91 | 0,69 |
| Tracking Error | 8,98% | 7,73% | 6,80% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,28 | 0,68 | 0,78 |
| Treynor Ratio | -7,45 | 19,28 | 10,13 | 6,77 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Activision Blizzard, Inc. | k.A. |
| Aerojet RocketdyneHoldings, Inc. | k.A. |
| HORIZON THERAPEUTICS PLC | k.A. |
| MaxarTechnologies, Inc. | k.A. |
| MoneyGram International, Inc. | k.A. |
| Oak Street Health, Inc. | k.A. |
| PNM Resources, Inc. | k.A. |
| Shaw Communications, Inc. | k.A. |
| TravelCenters of America, Inc. | k.A. |
| VMware, Inc. / Broadcom, Inc. | k.A. |
Länderverteilung (25. 05. 2023)
| USA | 72,00% |
| Kanada | 12,00% |
| Westeuropa | 6,00% |
| Asien | 4,00% |
| Großbritannien | 3,00% |
| Israel | 2,00% |
| Welt | 1,00% |
Branchenverteilung (25. 05. 2023)
| Finanzen | 21,00% |
| Technologie | 20,00% |
| Telekommunikationsdienstleister | 12,00% |
| Gesundheit / Healthcare | 10,00% |
| Konsumgüter zyklisch | 10,00% |
| Industrie / Investitionsgüter | 9,00% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Grundstoffe | 5,00% |
| Versorger | 4,00% |
| Divers | 1,00% |
Assetverteilung (25. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1018KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,57% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Herr Ralph Rocco |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 810,00 Mio. USD |