Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N812
ISIN: DE000A2N8127
Aktienfonds Technologie, Welt
Aktueller Preis (25. 07. 2024)
442,73 €
-2,97 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2N8127","name":"BIT Global Internet Leaders 30 R - I","currency":"EUR"},"ts":[[20190726,129.84],[20190729,132.86],[20190730,131.18],[20190731,130.24],[20190801,128.87],[20190802,129.91],[20190805,127.84],[20190806,122.26],[20190807,122.2],[20190808,121.71],[20190809,126.49],[20190812,125.46],[20190813,124.94],[20190814,127.68],[20190815,124.73],[20190816,125.65],[20190819,128.4],[20190820,128.86],[20190821,127.88],[20190822,129.68],[20190823,130.25],[20190826,128.39],[20190827,129.73],[20190828,130.07],[20190829,129.86],[20190830,130.72],[20190902,131.09],[20190903,131.88],[20190904,131.56],[20190905,134.32],[20190906,135.76],[20190909,133.63],[20190910,128.21],[20190911,126.8],[20190912,128.38],[20190913,128.18],[20190916,126.05],[20190917,126.99],[20190918,126.91],[20190919,124.93],[20190920,126.08],[20190923,123.98],[20190924,123.16],[20190925,119.6],[20190926,121.48],[20190927,121.22],[20190930,118.15],[20191001,119.08],[20191002,118.22],[20191004,118.95],[20191007,119.18],[20191008,118.97],[20191009,117.03],[20191010,117.72],[20191011,117.31],[20191014,118.89],[20191015,119.32],[20191016,121.81],[20191017,120.51],[20191018,121.02],[20191021,118.21],[20191022,119.41],[20191023,117.54],[20191024,117.54],[20191025,120.4],[20191028,121.62],[20191029,123.97],[20191030,122.69],[20191031,123.47],[20191101,121.45],[20191104,122.2],[20191105,123.33],[20191106,122.95],[20191107,122.7],[20191108,123.23],[20191111,124.18],[20191112,123.64],[20191113,126.34],[20191114,125.11],[20191115,125.64],[20191118,126.79],[20191119,127.81],[20191120,127.72],[20191121,127.61],[20191122,127.06],[20191125,128.95],[20191126,131.17],[20191127,132.32],[20191128,133.07],[20191129,133.52],[20191202,132.52],[20191203,129.32],[20191204,129.93],[20191205,129.58],[20191206,131.48],[20191209,132.53],[20191210,131.77],[20191211,131.32],[20191212,131.68],[20191213,132.11],[20191216,133.85],[20191217,135.15],[20191218,135],[20191219,135.25],[20191220,137.57],[20191223,138.71],[20191227,140.73],[20191230,139.61],[20200102,137.95],[20200103,141.48],[20200106,142.13],[20200107,142.06],[20200108,144.61],[20200109,145.06],[20200110,145.3],[20200113,144.89],[20200114,147.94],[20200115,147.96],[20200116,149.27],[20200117,149.77],[20200120,151.93],[20200121,152.4],[20200122,151.14],[20200123,152.73],[20200124,151.64],[20200127,151.91],[20200128,149.09],[20200129,151.53],[20200130,152.23],[20200131,150.74],[20200203,148.68],[20200204,153.12],[20200205,158.26],[20200206,156.95],[20200207,159.63],[20200210,160.24],[20200211,161.92],[20200212,163.84],[20200213,166.29],[20200214,166.82],[20200217,166.97],[20200218,167.89],[20200219,168.17],[20200220,170.9],[20200221,170.74],[20200224,168.41],[20200225,159.88],[20200226,157.95],[20200227,155.89],[20200228,157.07],[20200302,156.63],[20200303,152.51],[20200304,155.72],[20200305,154.5],[20200306,157.63],[20200309,152.25],[20200310,148.73],[20200311,151.18],[20200312,150.24],[20200313,154.27],[20200316,151.31],[20200317,148.07],[20200318,152.51],[20200319,153.71],[20200320,156.4],[20200323,161.79],[20200324,164.59],[20200325,163.61],[20200326,161.89],[20200327,161.63],[20200330,159.95],[20200331,161.63],[20200401,164.62],[20200402,161.24],[20200403,158.94],[20200406,159.92],[20200407,166.92],[20200408,164.64],[20200409,165.99],[20200414,171.32],[20200415,176.83],[20200416,178.41],[20200417,181.68],[20200420,181.62],[20200421,183.68],[20200422,180.31],[20200423,185.36],[20200424,190.1],[20200427,189.91],[20200428,195.5],[20200429,191.24],[20200430,194.48],[20200504,185.45],[20200505,188.85],[20200506,196.71],[20200507,202.93],[20200508,210.3],[20200511,211.59],[20200512,215.31],[20200513,214.94],[20200514,216.67],[20200515,219.31],[20200518,221.48],[20200519,223.47],[20200520,222.75],[20200522,229.9],[20200525,234.04],[20200526,234.8],[20200527,233.61],[20200528,229.16],[20200529,228.94],[20200602,239.62],[20200603,244.84],[20200604,251.1],[20200605,240.47],[20200608,239.77],[20200609,242.56],[20200610,240.89],[20200611,245.44],[20200612,235.9],[20200615,241.48],[20200616,247.68],[20200617,254.85],[20200618,260.37],[20200619,262.5],[20200622,265.58],[20200623,268.69],[20200624,272.36],[20200625,266.08],[20200626,269.53],[20200629,267.13],[20200630,265.29],[20200701,267.34],[20200702,273.32],[20200703,279.5],[20200706,280.02],[20200707,283.24],[20200708,286.11],[20200709,292.19],[20200710,296.93],[20200713,294.72],[20200714,284.67],[20200715,280.89],[20200716,283.52],[20200717,277.31],[20200720,278.36],[20200721,288.01],[20200722,289.64],[20200723,285.56],[20200724,280.22],[20200727,273.34],[20200728,277.99],[20200729,279.27],[20200730,284.26],[20200731,283.84],[20200803,287.53],[20200804,299.97],[20200805,302.46],[20200806,304.9],[20200807,305.36],[20200810,299.61],[20200811,293.56],[20200812,288.87],[20200813,291.07],[20200814,292.59],[20200817,287.88],[20200818,295.46],[20200819,301.16],[20200820,302.21],[20200821,305.62],[20200824,301.83],[20200825,304.18],[20200826,307.17],[20200827,314.14],[20200828,313.66],[20200831,311.67],[20200901,312.14],[20200902,322.54],[20200903,324.53],[20200904,306.17],[20200907,298.69],[20200908,300.51],[20200909,291.49],[20200910,299.1],[20200911,295.5],[20200914,293.36],[20200915,299.81],[20200916,302.67],[20200917,303.01],[20200918,300.82],[20200921,299.9],[20200922,301.89],[20200923,309.1],[20200924,307.1],[20200925,304.71],[20200928,311.29],[20200929,314.58],[20200930,313.03],[20201001,312.76],[20201002,318.31],[20201005,316.92],[20201006,319.7],[20201007,319.26],[20201008,325.39],[20201009,326.39],[20201012,333.55],[20201013,334.53],[20201014,340.39],[20201015,340.13],[20201016,332.84],[20201019,330.79],[20201020,329.66],[20201021,326.24],[20201022,320.6],[20201023,319.67],[20201026,319.39],[20201027,314.31],[20201028,321.03],[20201029,315.81],[20201030,318.5],[20201102,306.53],[20201103,309.95],[20201104,315.43],[20201105,330.89],[20201106,349.45],[20201109,356.6],[20201110,337.71],[20201111,322.28],[20201112,338.65],[20201113,344.24],[20201116,349.43],[20201117,352.83],[20201118,352.15],[20201119,348.55],[20201120,357.47],[20201123,366.6],[20201124,369.82],[20201125,362.82],[20201126,366.98],[20201127,367.51],[20201130,371.13],[20201201,367.36],[20201202,359.1],[20201203,361.86],[20201204,360.1],[20201207,365.92],[20201208,366.93],[20201209,376.74],[20201210,371.12],[20201211,377.48],[20201214,376],[20201215,376.18],[20201216,379.51],[20201217,383.27],[20201218,390.67],[20201221,394.35],[20201222,394.09],[20201223,398.18],[20201228,387.36],[20201229,374.29],[20201230,376.69],[20210104,384.4],[20210105,384.81],[20210106,400.51],[20210107,394.48],[20210108,406.97],[20210111,422.68],[20210112,419.03],[20210113,438.03],[20210114,435.51],[20210115,444.58],[20210118,440.86],[20210119,443.87],[20210120,454.56],[20210121,464.82],[20210122,472.22],[20210125,474.77],[20210126,481.55],[20210127,469.62],[20210128,454.13],[20210129,461.83],[20210201,455.52],[20210202,482.42],[20210203,504.25],[20210204,514.02],[20210205,524.52],[20210208,533.75],[20210209,545.76],[20210210,566.39],[20210211,572.3],[20210212,580.12],[20210215,584.39],[20210216,583.92],[20210217,607.51],[20210218,599.45],[20210219,580.98],[20210222,600.86],[20210223,563.88],[20210224,548.64],[20210225,543.47],[20210226,516.93],[20210301,522.2],[20210302,551.74],[20210303,532.33],[20210304,505.54],[20210305,478.67],[20210308,482.36],[20210309,449.31],[20210310,487.26],[20210311,484.1],[20210312,517.25],[20210315,518.02],[20210316,515.06],[20210317,514.23],[20210318,511.08],[20210319,492.53],[20210322,496.06],[20210323,504.11],[20210324,479.59],[20210325,451.39],[20210326,462.78],[20210329,471.78],[20210330,463.66],[20210331,477.63],[20210401,492.45],[20210406,498.81],[20210407,508.56],[20210408,489.28],[20210409,507.93],[20210412,507.61],[20210413,492.92],[20210414,494.01],[20210415,485.44],[20210416,484.62],[20210419,486.48],[20210420,483.28],[20210421,455.08],[20210422,461.72],[20210423,466.19],[20210426,481.69],[20210427,492.21],[20210428,489.9],[20210429,493.75],[20210430,479.5],[20210503,476.32],[20210504,468.33],[20210505,457.7],[20210506,448.94],[20210507,433.5],[20210510,436.21],[20210511,417.96],[20210512,426.2],[20210514,402.13],[20210517,423.2],[20210518,427.28],[20210519,431.66],[20210520,434.61],[20210521,448.49],[20210525,451.67],[20210526,459.25],[20210527,476.19],[20210528,493.49],[20210531,485.21],[20210601,484.64],[20210602,494.85],[20210603,497.08],[20210604,489.66],[20210607,499.78],[20210608,503.88],[20210609,502.47],[20210610,501.67],[20210611,500.44],[20210614,508.97],[20210615,516.87],[20210616,503.92],[20210617,500.07],[20210618,520.02],[20210621,523.07],[20210622,512.03],[20210623,526.13],[20210624,533.7],[20210625,543.66],[20210628,538.52],[20210629,547.11],[20210630,550.2],[20210701,548.73],[20210702,534.84],[20210705,529.84],[20210706,529.9],[20210707,525.29],[20210708,519.54],[20210709,500.38],[20210712,508.21],[20210713,511.71],[20210714,512.25],[20210715,492.14],[20210716,492.04],[20210719,487.19],[20210720,486.76],[20210721,497.4],[20210722,511.24],[20210723,509.04],[20210726,503.36],[20210727,499.58],[20210728,475.19],[20210729,499.49],[20210730,486.54],[20210802,473.84],[20210803,485.67],[20210804,482.39],[20210805,489.04],[20210806,489.1],[20210809,487.05],[20210810,500.75],[20210811,493.64],[20210812,501.37],[20210813,501.85],[20210816,502.88],[20210817,490.4],[20210818,493.19],[20210819,499.06],[20210820,485.28],[20210823,492.89],[20210824,499.5],[20210825,520.95],[20210826,518.59],[20210827,513.57],[20210830,516.54],[20210831,515.12],[20210901,520.68],[20210902,529.93],[20210903,536.81],[20210906,542.56],[20210907,543.25],[20210908,548.18],[20210909,539.98],[20210910,543.73],[20210913,536.11],[20210914,529.8],[20210915,525.52],[20210916,528.54],[20210917,534.24],[20210920,539.41],[20210921,524.59],[20210922,534.18],[20210923,544.77],[20210924,551.99],[20210927,546.4],[20210928,541.59],[20210929,519.82],[20210930,518.49],[20211001,528.41],[20211004,529.12],[20211005,511.48],[20211006,523.82],[20211007,531.03],[20211008,545.41],[20211011,547.03],[20211012,546.04],[20211013,553.84],[20211014,564.22],[20211015,572.34],[20211018,578.9],[20211019,581.46],[20211020,587.06],[20211021,587.65],[20211022,590.74],[20211025,582.93],[20211026,595.12],[20211027,580.99],[20211028,571.98],[20211029,569.97],[20211101,564.93],[20211102,579.19],[20211103,579.16],[20211104,578.67],[20211105,583.23],[20211108,580.26],[20211109,585.72],[20211110,582.76],[20211111,560.16],[20211112,568.08],[20211115,584.61],[20211116,581.95],[20211117,588.26],[20211118,580.81],[20211119,572.08],[20211122,562.82],[20211123,539.59],[20211124,531.19],[20211125,536.65],[20211126,537.17],[20211129,516.77],[20211130,525.97],[20211201,519],[20211202,496.05],[20211203,491.91],[20211206,475.67],[20211207,466.25],[20211208,482.43],[20211209,484.9],[20211210,474.63],[20211213,463.28],[20211214,447.38],[20211215,440.49],[20211216,442.66],[20211217,430.51],[20211220,439.54],[20211221,430.8],[20211222,447.74],[20211223,444.06],[20211227,446.38],[20211228,451.35],[20211229,444.39],[20211230,433.04],[20220103,446.39],[20220104,447.08],[20220105,426.23],[20220106,402.86],[20220107,401.81],[20220110,393.75],[20220111,390.4],[20220112,395.4],[20220113,400.64],[20220114,386.12],[20220117,382.54],[20220118,381.32],[20220119,372.47],[20220120,369.23],[20220121,376.71],[20220124,361.46],[20220125,347.35],[20220126,351.3],[20220127,347.53],[20220128,344.49],[20220131,344.28],[20220201,362.58],[20220202,370.59],[20220203,355.74],[20220204,340.54],[20220207,346.1],[20220208,347.54],[20220209,353.72],[20220210,370.03],[20220211,368.69],[20220214,357.6],[20220215,353.73],[20220216,370.41],[20220217,379.28],[20220218,365.39],[20220221,351.31],[20220222,348.07],[20220223,335.47],[20220224,326.52],[20220225,328.9],[20220228,322.9],[20220301,318.85],[20220302,315.27],[20220303,313.39],[20220304,300.56],[20220307,288.46],[20220308,281.84],[20220309,283.9],[20220310,286.52],[20220311,279.34],[20220314,262.55],[20220315,248.77],[20220316,258.83],[20220317,288.48],[20220318,288.43],[20220321,307.19],[20220322,300.75],[20220323,317.07],[20220324,315.31],[20220325,313.93],[20220328,300.76],[20220329,306.94],[20220330,319.84],[20220331,306.94],[20220401,298.53],[20220404,302.06],[20220405,315.95],[20220406,301.98],[20220407,287.75],[20220408,284.43],[20220411,281.33],[20220412,281.96],[20220413,281.3],[20220414,288.22],[20220419,279.49],[20220420,287.63],[20220421,277.15],[20220422,269.08],[20220425,271.18],[20220426,277.36],[20220427,270.18],[20220428,270.66],[20220429,280.41],[20220502,270.78],[20220503,281],[20220504,280.21],[20220505,291.5],[20220506,273.62],[20220509,261.03],[20220510,247.72],[20220511,229.6],[20220512,220.81],[20220513,232.66],[20220516,250.6],[20220517,244.9],[20220518,247.28],[20220519,246.89],[20220520,253.06],[20220523,247.97],[20220524,243.1],[20220525,230.83],[20220527,241.16],[20220530,248.84],[20220531,247.66],[20220601,248.63],[20220602,247.12],[20220603,255.65],[20220607,252.28],[20220608,255.76],[20220609,259.62],[20220610,253.07],[20220613,246.47],[20220614,239.92],[20220615,243.68],[20220616,247.67],[20220617,238.61],[20220620,245.92],[20220621,244.53],[20220622,249.09],[20220623,249.09],[20220624,259.99],[20220627,261.78],[20220628,256.12],[20220629,248.91],[20220630,247.99],[20220701,248.03],[20220704,255.56],[20220705,254.25],[20220706,268.81],[20220707,264.87],[20220708,270.94],[20220711,267.54],[20220712,257.36],[20220713,256.89],[20220714,255.37],[20220715,252.68],[20220718,254.1],[20220719,252.17],[20220720,254.68],[20220721,262.34],[20220722,263.73],[20220725,254.49],[20220726,254.38],[20220727,246.63],[20220728,255.15],[20220729,250.52],[20220801,248.14],[20220802,244.28],[20220803,249.48],[20220804,260.87],[20220805,258.89],[20220808,262.8],[20220809,264.15],[20220810,254.71],[20220811,261.29],[20220812,262.96],[20220815,271.73],[20220816,272.04],[20220817,273.49],[20220818,264.23],[20220819,263.5],[20220822,257.36],[20220823,254.24],[20220824,254.54],[20220825,257.07],[20220826,265.41],[20220829,259.31],[20220830,257.55],[20220831,257.4],[20220901,255.49],[20220902,251.11],[20220905,246.63],[20220906,250.16],[20220907,246.16],[20220908,249.37],[20220909,250.7],[20220912,258.26],[20220913,262.72],[20220914,252.91],[20220915,254.95],[20220916,254.19],[20220919,248.67],[20220920,248.52],[20220921,246],[20220922,242.9],[20220923,238.77],[20220926,235.79],[20220927,237.11],[20220928,242.61],[20220929,249.15],[20220930,239.86],[20221004,242.77],[20221005,250.65],[20221006,253.2],[20221007,251.34],[20221010,243.08],[20221011,238.79],[20221012,234.77],[20221013,236.49],[20221014,235.63],[20221017,228.22],[20221018,233.8],[20221019,233.75],[20221020,229.94],[20221021,230.98],[20221024,232.44],[20221025,222.8],[20221026,229.49],[20221027,226.74],[20221028,227.74],[20221031,227.14],[20221101,228.45],[20221102,230.11],[20221103,220.38],[20221104,221.5],[20221107,213.69],[20221108,211.82],[20221109,211.13],[20221110,204.51],[20221111,218.02],[20221114,224.95],[20221115,223.83],[20221116,231.11],[20221117,222.43],[20221118,217.29],[20221121,211.99],[20221122,209.73],[20221123,208.62],[20221124,212.95],[20221125,212.17],[20221128,210.88],[20221129,207.84],[20221130,209.82],[20221201,222.25],[20221202,222.74],[20221205,223.81],[20221206,215.43],[20221207,213.14],[20221208,211.14],[20221209,213.99],[20221212,213.62],[20221213,217.18],[20221214,218.65],[20221215,217.51],[20221216,210.28],[20221219,209.16],[20221220,206.98],[20221221,205.24],[20221222,208.06],[20221223,204],[20221227,203.14],[20221228,201.04],[20221229,199.93],[20221230,207.08],[20230102,207.22],[20230103,207.25],[20230104,208.4],[20230105,211.94],[20230106,209.14],[20230109,209.29],[20230110,210.67],[20230111,212.79],[20230112,216.49],[20230113,217.21],[20230116,220.96],[20230117,220.96],[20230118,223],[20230119,220.7],[20230120,218.32],[20230123,224.38],[20230124,228.38],[20230125,227.32],[20230126,228.44],[20230127,234.49],[20230130,240.88],[20230131,235.7],[20230201,242.48],[20230202,247.68],[20230203,258.59],[20230206,253.51],[20230207,252.78],[20230208,255.09],[20230209,254.83],[20230210,251.02],[20230213,247.26],[20230214,249.96],[20230215,255.6],[20230216,263.77],[20230217,256.76],[20230220,250.31],[20230221,249.58],[20230224,247.57],[20230227,243.48],[20230228,242.16],[20230301,246.32],[20230302,247.21],[20230303,248.87],[20230306,252.39],[20230307,251.43],[20230308,249.16],[20230309,252.67],[20230310,243.92],[20230313,234.75],[20230314,233.99],[20230315,237.5],[20230316,238.98],[20230317,245.15],[20230320,243.57],[20230321,240.91],[20230322,245.82],[20230323,240.51],[20230324,240.15],[20230327,240.68],[20230328,241.31],[20230329,239.59],[20230330,244.17],[20230331,244.92],[20230403,249.97],[20230404,247.76],[20230405,244.68],[20230406,240.42],[20230411,243.98],[20230412,242.52],[20230413,238.96],[20230414,244.39],[20230417,244.32],[20230418,247.18],[20230419,249.63],[20230420,249.51],[20230421,245.47],[20230424,248.25],[20230425,245.41],[20230426,241.33],[20230427,241.5],[20230428,249.16],[20230502,254.39],[20230503,250.31],[20230504,249.47],[20230505,253.5],[20230508,259.74],[20230509,265.35],[20230510,264.01],[20230511,269],[20230512,269.5],[20230515,267.99],[20230516,271.84],[20230517,269.84],[20230519,278.89],[20230522,276.13],[20230523,286.51],[20230524,283.66],[20230525,282.58],[20230526,285.84],[20230530,291.05],[20230531,291.74],[20230601,291.5],[20230602,295.43],[20230605,298.87],[20230606,299.63],[20230607,303.5],[20230608,298.39],[20230609,304.52],[20230612,303.3],[20230613,309.88],[20230614,313.5],[20230615,311.37],[20230616,315.51],[20230619,313.08],[20230620,312.23],[20230621,310.34],[20230622,305.62],[20230623,307.62],[20230626,304.95],[20230627,300.59],[20230628,307.7],[20230629,315.25],[20230630,313.35],[20230703,316.37],[20230704,319.07],[20230705,319.41],[20230706,318.58],[20230707,310.97],[20230710,313.24],[20230711,318.27],[20230712,323.26],[20230713,325.99],[20230714,334.07],[20230717,326.47],[20230718,330.5],[20230719,332.58],[20230720,339.21],[20230721,328.6],[20230724,329.28],[20230725,329.2],[20230726,330.53],[20230727,331.35],[20230728,330.8],[20230731,337.68],[20230801,343.22],[20230802,336.54],[20230803,328.8],[20230804,326.56],[20230807,322.38],[20230808,322.98],[20230809,321.68],[20230810,316.72],[20230811,315.54],[20230814,316.05],[20230815,320.29],[20230816,312.93],[20230817,308.96],[20230818,302.12],[20230821,295.77],[20230822,301.03],[20230823,301.63],[20230824,306.55],[20230825,300.39],[20230828,305.02],[20230829,305.21],[20230830,314.58],[20230831,314.35],[20230901,317.16],[20230904,320.14],[20230905,320.77],[20230906,321.64],[20230907,318.99],[20230908,316.42],[20230911,315.28],[20230912,319.34],[20230913,317.93],[20230914,316.94],[20230915,321.26],[20230918,317.16],[20230919,315.24],[20230920,310.66],[20230921,304.84],[20230922,297.74],[20230925,295.43],[20230926,298.11],[20230927,293.21],[20230928,299.72],[20230929,302.11],[20231002,303.16],[20231004,293.6],[20231005,296.08],[20231006,294.35],[20231009,299.96],[20231010,299.42],[20231011,304.59],[20231012,305.96],[20231013,303.57],[20231016,297.84],[20231017,301.85],[20231018,302.57],[20231019,295.92],[20231020,291.77],[20231023,288.27],[20231024,288.63],[20231025,295.79],[20231026,286.22],[20231027,281.07],[20231030,277.75],[20231031,280.51],[20231101,284.56],[20231102,287.2],[20231103,297.35],[20231106,302.99],[20231107,299.62],[20231108,306.77],[20231109,304.14],[20231110,309.2],[20231113,312.79],[20231114,315.09],[20231115,317.56],[20231116,317.28],[20231117,313.03],[20231120,315.29],[20231121,318.95],[20231122,315.62],[20231123,320.79],[20231124,321.08],[20231127,321.87],[20231128,324.4],[20231129,328.82],[20231130,329.74],[20231201,330.62],[20231204,341.69],[20231205,341.87],[20231206,342.21],[20231207,341.36],[20231208,345.23],[20231211,353.09],[20231212,347.24],[20231213,347.06],[20231214,356.58],[20231215,356.78],[20231218,352.32],[20231219,355.95],[20231220,360.08],[20231221,351.21],[20231222,359.91],[20231227,364.88],[20231228,368.35],[20231229,366.22],[20240102,359.68],[20240103,352.97],[20240104,346.98],[20240105,346.73],[20240108,345.27],[20240109,355.58],[20240110,353.77],[20240111,356.41],[20240112,353.18],[20240115,349.3],[20240116,349.11],[20240117,347.9],[20240118,343.83],[20240119,342.64],[20240122,342.8],[20240123,343.63],[20240124,345.14],[20240125,343.98],[20240126,348.85],[20240129,351.13],[20240130,359.01],[20240131,350.17],[20240201,342.29],[20240202,347.6],[20240205,356.24],[20240206,354.17],[20240207,358.26],[20240208,360.87],[20240209,366.93],[20240212,371.33],[20240213,375.29],[20240214,366.89],[20240215,382.65],[20240216,386.59],[20240219,383.85],[20240220,384.08],[20240221,378.58],[20240222,372.43],[20240223,379.42],[20240226,378.59],[20240227,387.49],[20240228,400.7],[20240229,398.28],[20240301,404.39],[20240304,410.51],[20240305,413.37],[20240306,404.12],[20240307,411.88],[20240308,416.12],[20240311,412.74],[20240312,411.94],[20240313,419.97],[20240314,422.17],[20240315,415.62],[20240318,414.44],[20240319,417.68],[20240320,417.27],[20240321,432.22],[20240322,433.42],[20240325,432.34],[20240326,434.15],[20240327,433.27],[20240328,430.69],[20240402,435.49],[20240403,429.98],[20240404,431.45],[20240405,425.04],[20240408,429.03],[20240409,429.39],[20240410,427.05],[20240411,427.26],[20240412,432.25],[20240415,422.72],[20240416,411.87],[20240417,408.95],[20240418,405.4],[20240419,406.61],[20240422,398.92],[20240423,406.51],[20240424,415.59],[20240425,410.35],[20240426,405.2],[20240429,412.54],[20240430,406.89],[20240502,400.86],[20240503,406.79],[20240506,409.99],[20240507,417.27],[20240508,414.55],[20240510,411.48],[20240513,403.04],[20240514,399.81],[20240515,405.3],[20240516,409.88],[20240517,407.56],[20240521,420.39],[20240522,422.59],[20240523,420.77],[20240524,417.49],[20240527,424.55],[20240528,424],[20240529,433.22],[20240530,431.46],[20240531,431.79],[20240603,427.4],[20240604,434.84],[20240605,433.27],[20240606,444.6],[20240607,447.97],[20240610,447.92],[20240611,454.22],[20240612,456.92],[20240613,464.54],[20240614,466.83],[20240617,467.04],[20240618,473.38],[20240619,472.67],[20240620,472.19],[20240621,463.91],[20240624,462.6],[20240625,455.99],[20240626,466.13],[20240627,467.13],[20240628,463.29],[20240701,459.14],[20240702,458.74],[20240703,463.83],[20240704,464.61],[20240705,466.41],[20240708,468.68],[20240709,467.14],[20240710,462.96],[20240711,466.25],[20240712,464.25],[20240715,468.25],[20240716,471.24],[20240717,476.22],[20240718,458.44],[20240719,451.15],[20240722,449.17],[20240723,450.52],[20240724,456.29],[20240725,442.73]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 2.156,53€ |
| 2021 | 3.844,24€ |
| 2022 | 1.921,90€ |
| 2023 | 2.486,10€ |
| 2024 | 3.343,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | 7,89% |
| 6 M | 28,71% |
| lfd. Jahr | 20,89% |
| 1 Jahr | 34,49% |
| 3 Jahre | -13,03% |
| 5 Jahre | 236,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 30,65% |
| Wertentwicklung seit Auflage | 342,73% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals. Um dies zu erreichen, investiert der Fonds mindestens 51% seines Netto-Vermögens in Aktien. Der Fonds verfolgt die Anlagestrategie, gezielt und schwerpunktmäßig in globale Internet- und Technologieaktien zu investieren. Der Fonds erwirbt Titel, welche das größte Potenzial für einen langfristigen Wertanstieg aufweisen und vom strukturellen Wandel der globalen Wirtschaft aufgrund zunehmender Digitalisierung und wachsender Durchdringung des Internets profitieren werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nubank | 11,00% |
| Kaspi | 9,40% |
| Duolingo | 9,20% |
| Hims & Hers | 8,40% |
| Meta Platforms | 5,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 115.6534 | 22.557200 |
| 07.2020 - 07.2021 | 78.2603 | 38.028200 |
| 07.2021 - 07.2022 | -50.0059 | -21.095200 |
| 07.2022 - 07.2023 | 29.3568 | 11.053500 |
| 07.2023 - 07.2024 | 34.4866 | 18.416000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,27% | 32,21% | 32,60% | k.A. |
| Sharpe Ratio | 1,46 | -0,21 | 0,93 | k.A. |
| Tracking Error | 15,46% | 21,65% | 23,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,15 | 1,16 | k.A. |
| Treynor Ratio | 28,29 | -5,80 | 26,09 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Nubank | 11,00% |
| Kaspi | 9,40% |
| Duolingo | 9,20% |
| Hims & Hers | 8,40% |
| Meta Platforms | 5,00% |
| Sea Ltd | 5,00% |
| Grindr | 4,90% |
| Nvidia | 4,80% |
| Micron Technology | 4,60% |
| TSM | 4,60% |
Länderverteilung (25. 07. 2024)
| USA | 52,20% |
| Welt | 34,70% |
| Europa | 12,30% |
| China | 0,80% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 26,90% |
| e-Commerce | 20,40% |
| Hardware | 16,70% |
| Divers | 9,30% |
| Technologie | 8,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,90% |
| Werbung | 5,00% |
| Biotechnologie | 3,10% |
| Software / -dienstleistungen | 3,00% |
| Energie | 0,30% |
Assetverteilung (25. 07. 2024)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (25. 07. 2024)
| US-Dollar | 88,60% |
| Euro | 10,30% |
| Divers | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1613KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 875KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jan Beckers |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 503,80 Mio. EUR |