Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N812
ISIN: DE000A2N8127
Aktienfonds Technologie, Welt
Aktueller Preis (17. 04. 2024)
408,95 €
-0,71 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2N8127","name":"BIT Global Internet Leaders 30 R - I","currency":"EUR"},"ts":[[20190418,124.71],[20190423,125.86],[20190424,127.54],[20190425,127.41],[20190426,127.98],[20190429,129.07],[20190430,128.95],[20190502,126.34],[20190503,126.82],[20190506,127.57],[20190507,125.36],[20190508,123.34],[20190509,123.41],[20190510,122.75],[20190513,123.57],[20190514,119.17],[20190515,120.77],[20190516,123.31],[20190517,124.64],[20190520,122.54],[20190521,120.21],[20190522,122.11],[20190523,123.18],[20190524,121.8],[20190527,122.24],[20190528,122.43],[20190529,122.74],[20190531,122.44],[20190603,121.2],[20190604,118.18],[20190605,120.08],[20190606,122.19],[20190607,121.94],[20190611,124.65],[20190612,124.92],[20190613,124.17],[20190614,125.41],[20190617,124.28],[20190618,125.51],[20190619,126.88],[20190620,128.15],[20190621,127.9],[20190624,126.19],[20190625,123.21],[20190626,120.2],[20190627,121.48],[20190628,122.16],[20190701,122.15],[20190702,123.8],[20190703,125.19],[20190704,125.55],[20190705,125.35],[20190708,126.29],[20190709,125.46],[20190710,126.34],[20190711,126.79],[20190712,126.88],[20190715,126.78],[20190716,128.5],[20190717,129.5],[20190718,129.2],[20190719,129.11],[20190722,128.15],[20190723,129.41],[20190724,129.94],[20190725,131.46],[20190726,129.84],[20190729,132.86],[20190730,131.18],[20190731,130.24],[20190801,128.87],[20190802,129.91],[20190805,127.84],[20190806,122.26],[20190807,122.2],[20190808,121.71],[20190809,126.49],[20190812,125.46],[20190813,124.94],[20190814,127.68],[20190815,124.73],[20190816,125.65],[20190819,128.4],[20190820,128.86],[20190821,127.88],[20190822,129.68],[20190823,130.25],[20190826,128.39],[20190827,129.73],[20190828,130.07],[20190829,129.86],[20190830,130.72],[20190902,131.09],[20190903,131.88],[20190904,131.56],[20190905,134.32],[20190906,135.76],[20190909,133.63],[20190910,128.21],[20190911,126.8],[20190912,128.38],[20190913,128.18],[20190916,126.05],[20190917,126.99],[20190918,126.91],[20190919,124.93],[20190920,126.08],[20190923,123.98],[20190924,123.16],[20190925,119.6],[20190926,121.48],[20190927,121.22],[20190930,118.15],[20191001,119.08],[20191002,118.22],[20191004,118.95],[20191007,119.18],[20191008,118.97],[20191009,117.03],[20191010,117.72],[20191011,117.31],[20191014,118.89],[20191015,119.32],[20191016,121.81],[20191017,120.51],[20191018,121.02],[20191021,118.21],[20191022,119.41],[20191023,117.54],[20191024,117.54],[20191025,120.4],[20191028,121.62],[20191029,123.97],[20191030,122.69],[20191031,123.47],[20191101,121.45],[20191104,122.2],[20191105,123.33],[20191106,122.95],[20191107,122.7],[20191108,123.23],[20191111,124.18],[20191112,123.64],[20191113,126.34],[20191114,125.11],[20191115,125.64],[20191118,126.79],[20191119,127.81],[20191120,127.72],[20191121,127.61],[20191122,127.06],[20191125,128.95],[20191126,131.17],[20191127,132.32],[20191128,133.07],[20191129,133.52],[20191202,132.52],[20191203,129.32],[20191204,129.93],[20191205,129.58],[20191206,131.48],[20191209,132.53],[20191210,131.77],[20191211,131.32],[20191212,131.68],[20191213,132.11],[20191216,133.85],[20191217,135.15],[20191218,135],[20191219,135.25],[20191220,137.57],[20191223,138.71],[20191227,140.73],[20191230,139.61],[20200102,137.95],[20200103,141.48],[20200106,142.13],[20200107,142.06],[20200108,144.61],[20200109,145.06],[20200110,145.3],[20200113,144.89],[20200114,147.94],[20200115,147.96],[20200116,149.27],[20200117,149.77],[20200120,151.93],[20200121,152.4],[20200122,151.14],[20200123,152.73],[20200124,151.64],[20200127,151.91],[20200128,149.09],[20200129,151.53],[20200130,152.23],[20200131,150.74],[20200203,148.68],[20200204,153.12],[20200205,158.26],[20200206,156.95],[20200207,159.63],[20200210,160.24],[20200211,161.92],[20200212,163.84],[20200213,166.29],[20200214,166.82],[20200217,166.97],[20200218,167.89],[20200219,168.17],[20200220,170.9],[20200221,170.74],[20200224,168.41],[20200225,159.88],[20200226,157.95],[20200227,155.89],[20200228,157.07],[20200302,156.63],[20200303,152.51],[20200304,155.72],[20200305,154.5],[20200306,157.63],[20200309,152.25],[20200310,148.73],[20200311,151.18],[20200312,150.24],[20200313,154.27],[20200316,151.31],[20200317,148.07],[20200318,152.51],[20200319,153.71],[20200320,156.4],[20200323,161.79],[20200324,164.59],[20200325,163.61],[20200326,161.89],[20200327,161.63],[20200330,159.95],[20200331,161.63],[20200401,164.62],[20200402,161.24],[20200403,158.94],[20200406,159.92],[20200407,166.92],[20200408,164.64],[20200409,165.99],[20200414,171.32],[20200415,176.83],[20200416,178.41],[20200417,181.68],[20200420,181.62],[20200421,183.68],[20200422,180.31],[20200423,185.36],[20200424,190.1],[20200427,189.91],[20200428,195.5],[20200429,191.24],[20200430,194.48],[20200504,185.45],[20200505,188.85],[20200506,196.71],[20200507,202.93],[20200508,210.3],[20200511,211.59],[20200512,215.31],[20200513,214.94],[20200514,216.67],[20200515,219.31],[20200518,221.48],[20200519,223.47],[20200520,222.75],[20200522,229.9],[20200525,234.04],[20200526,234.8],[20200527,233.61],[20200528,229.16],[20200529,228.94],[20200602,239.62],[20200603,244.84],[20200604,251.1],[20200605,240.47],[20200608,239.77],[20200609,242.56],[20200610,240.89],[20200611,245.44],[20200612,235.9],[20200615,241.48],[20200616,247.68],[20200617,254.85],[20200618,260.37],[20200619,262.5],[20200622,265.58],[20200623,268.69],[20200624,272.36],[20200625,266.08],[20200626,269.53],[20200629,267.13],[20200630,265.29],[20200701,267.34],[20200702,273.32],[20200703,279.5],[20200706,280.02],[20200707,283.24],[20200708,286.11],[20200709,292.19],[20200710,296.93],[20200713,294.72],[20200714,284.67],[20200715,280.89],[20200716,283.52],[20200717,277.31],[20200720,278.36],[20200721,288.01],[20200722,289.64],[20200723,285.56],[20200724,280.22],[20200727,273.34],[20200728,277.99],[20200729,279.27],[20200730,284.26],[20200731,283.84],[20200803,287.53],[20200804,299.97],[20200805,302.46],[20200806,304.9],[20200807,305.36],[20200810,299.61],[20200811,293.56],[20200812,288.87],[20200813,291.07],[20200814,292.59],[20200817,287.88],[20200818,295.46],[20200819,301.16],[20200820,302.21],[20200821,305.62],[20200824,301.83],[20200825,304.18],[20200826,307.17],[20200827,314.14],[20200828,313.66],[20200831,311.67],[20200901,312.14],[20200902,322.54],[20200903,324.53],[20200904,306.17],[20200907,298.69],[20200908,300.51],[20200909,291.49],[20200910,299.1],[20200911,295.5],[20200914,293.36],[20200915,299.81],[20200916,302.67],[20200917,303.01],[20200918,300.82],[20200921,299.9],[20200922,301.89],[20200923,309.1],[20200924,307.1],[20200925,304.71],[20200928,311.29],[20200929,314.58],[20200930,313.03],[20201001,312.76],[20201002,318.31],[20201005,316.92],[20201006,319.7],[20201007,319.26],[20201008,325.39],[20201009,326.39],[20201012,333.55],[20201013,334.53],[20201014,340.39],[20201015,340.13],[20201016,332.84],[20201019,330.79],[20201020,329.66],[20201021,326.24],[20201022,320.6],[20201023,319.67],[20201026,319.39],[20201027,314.31],[20201028,321.03],[20201029,315.81],[20201030,318.5],[20201102,306.53],[20201103,309.95],[20201104,315.43],[20201105,330.89],[20201106,349.45],[20201109,356.6],[20201110,337.71],[20201111,322.28],[20201112,338.65],[20201113,344.24],[20201116,349.43],[20201117,352.83],[20201118,352.15],[20201119,348.55],[20201120,357.47],[20201123,366.6],[20201124,369.82],[20201125,362.82],[20201126,366.98],[20201127,367.51],[20201130,371.13],[20201201,367.36],[20201202,359.1],[20201203,361.86],[20201204,360.1],[20201207,365.92],[20201208,366.93],[20201209,376.74],[20201210,371.12],[20201211,377.48],[20201214,376],[20201215,376.18],[20201216,379.51],[20201217,383.27],[20201218,390.67],[20201221,394.35],[20201222,394.09],[20201223,398.18],[20201228,387.36],[20201229,374.29],[20201230,376.69],[20210104,384.4],[20210105,384.81],[20210106,400.51],[20210107,394.48],[20210108,406.97],[20210111,422.68],[20210112,419.03],[20210113,438.03],[20210114,435.51],[20210115,444.58],[20210118,440.86],[20210119,443.87],[20210120,454.56],[20210121,464.82],[20210122,472.22],[20210125,474.77],[20210126,481.55],[20210127,469.62],[20210128,454.13],[20210129,461.83],[20210201,455.52],[20210202,482.42],[20210203,504.25],[20210204,514.02],[20210205,524.52],[20210208,533.75],[20210209,545.76],[20210210,566.39],[20210211,572.3],[20210212,580.12],[20210215,584.39],[20210216,583.92],[20210217,607.51],[20210218,599.45],[20210219,580.98],[20210222,600.86],[20210223,563.88],[20210224,548.64],[20210225,543.47],[20210226,516.93],[20210301,522.2],[20210302,551.74],[20210303,532.33],[20210304,505.54],[20210305,478.67],[20210308,482.36],[20210309,449.31],[20210310,487.26],[20210311,484.1],[20210312,517.25],[20210315,518.02],[20210316,515.06],[20210317,514.23],[20210318,511.08],[20210319,492.53],[20210322,496.06],[20210323,504.11],[20210324,479.59],[20210325,451.39],[20210326,462.78],[20210329,471.78],[20210330,463.66],[20210331,477.63],[20210401,492.45],[20210406,498.81],[20210407,508.56],[20210408,489.28],[20210409,507.93],[20210412,507.61],[20210413,492.92],[20210414,494.01],[20210415,485.44],[20210416,484.62],[20210419,486.48],[20210420,483.28],[20210421,455.08],[20210422,461.72],[20210423,466.19],[20210426,481.69],[20210427,492.21],[20210428,489.9],[20210429,493.75],[20210430,479.5],[20210503,476.32],[20210504,468.33],[20210505,457.7],[20210506,448.94],[20210507,433.5],[20210510,436.21],[20210511,417.96],[20210512,426.2],[20210514,402.13],[20210517,423.2],[20210518,427.28],[20210519,431.66],[20210520,434.61],[20210521,448.49],[20210525,451.67],[20210526,459.25],[20210527,476.19],[20210528,493.49],[20210531,485.21],[20210601,484.64],[20210602,494.85],[20210603,497.08],[20210604,489.66],[20210607,499.78],[20210608,503.88],[20210609,502.47],[20210610,501.67],[20210611,500.44],[20210614,508.97],[20210615,516.87],[20210616,503.92],[20210617,500.07],[20210618,520.02],[20210621,523.07],[20210622,512.03],[20210623,526.13],[20210624,533.7],[20210625,543.66],[20210628,538.52],[20210629,547.11],[20210630,550.2],[20210701,548.73],[20210702,534.84],[20210705,529.84],[20210706,529.9],[20210707,525.29],[20210708,519.54],[20210709,500.38],[20210712,508.21],[20210713,511.71],[20210714,512.25],[20210715,492.14],[20210716,492.04],[20210719,487.19],[20210720,486.76],[20210721,497.4],[20210722,511.24],[20210723,509.04],[20210726,503.36],[20210727,499.58],[20210728,475.19],[20210729,499.49],[20210730,486.54],[20210802,473.84],[20210803,485.67],[20210804,482.39],[20210805,489.04],[20210806,489.1],[20210809,487.05],[20210810,500.75],[20210811,493.64],[20210812,501.37],[20210813,501.85],[20210816,502.88],[20210817,490.4],[20210818,493.19],[20210819,499.06],[20210820,485.28],[20210823,492.89],[20210824,499.5],[20210825,520.95],[20210826,518.59],[20210827,513.57],[20210830,516.54],[20210831,515.12],[20210901,520.68],[20210902,529.93],[20210903,536.81],[20210906,542.56],[20210907,543.25],[20210908,548.18],[20210909,539.98],[20210910,543.73],[20210913,536.11],[20210914,529.8],[20210915,525.52],[20210916,528.54],[20210917,534.24],[20210920,539.41],[20210921,524.59],[20210922,534.18],[20210923,544.77],[20210924,551.99],[20210927,546.4],[20210928,541.59],[20210929,519.82],[20210930,518.49],[20211001,528.41],[20211004,529.12],[20211005,511.48],[20211006,523.82],[20211007,531.03],[20211008,545.41],[20211011,547.03],[20211012,546.04],[20211013,553.84],[20211014,564.22],[20211015,572.34],[20211018,578.9],[20211019,581.46],[20211020,587.06],[20211021,587.65],[20211022,590.74],[20211025,582.93],[20211026,595.12],[20211027,580.99],[20211028,571.98],[20211029,569.97],[20211101,564.93],[20211102,579.19],[20211103,579.16],[20211104,578.67],[20211105,583.23],[20211108,580.26],[20211109,585.72],[20211110,582.76],[20211111,560.16],[20211112,568.08],[20211115,584.61],[20211116,581.95],[20211117,588.26],[20211118,580.81],[20211119,572.08],[20211122,562.82],[20211123,539.59],[20211124,531.19],[20211125,536.65],[20211126,537.17],[20211129,516.77],[20211130,525.97],[20211201,519],[20211202,496.05],[20211203,491.91],[20211206,475.67],[20211207,466.25],[20211208,482.43],[20211209,484.9],[20211210,474.63],[20211213,463.28],[20211214,447.38],[20211215,440.49],[20211216,442.66],[20211217,430.51],[20211220,439.54],[20211221,430.8],[20211222,447.74],[20211223,444.06],[20211227,446.38],[20211228,451.35],[20211229,444.39],[20211230,433.04],[20220103,446.39],[20220104,447.08],[20220105,426.23],[20220106,402.86],[20220107,401.81],[20220110,393.75],[20220111,390.4],[20220112,395.4],[20220113,400.64],[20220114,386.12],[20220117,382.54],[20220118,381.32],[20220119,372.47],[20220120,369.23],[20220121,376.71],[20220124,361.46],[20220125,347.35],[20220126,351.3],[20220127,347.53],[20220128,344.49],[20220131,344.28],[20220201,362.58],[20220202,370.59],[20220203,355.74],[20220204,340.54],[20220207,346.1],[20220208,347.54],[20220209,353.72],[20220210,370.03],[20220211,368.69],[20220214,357.6],[20220215,353.73],[20220216,370.41],[20220217,379.28],[20220218,365.39],[20220221,351.31],[20220222,348.07],[20220223,335.47],[20220224,326.52],[20220225,328.9],[20220228,322.9],[20220301,318.85],[20220302,315.27],[20220303,313.39],[20220304,300.56],[20220307,288.46],[20220308,281.84],[20220309,283.9],[20220310,286.52],[20220311,279.34],[20220314,262.55],[20220315,248.77],[20220316,258.83],[20220317,288.48],[20220318,288.43],[20220321,307.19],[20220322,300.75],[20220323,317.07],[20220324,315.31],[20220325,313.93],[20220328,300.76],[20220329,306.94],[20220330,319.84],[20220331,306.94],[20220401,298.53],[20220404,302.06],[20220405,315.95],[20220406,301.98],[20220407,287.75],[20220408,284.43],[20220411,281.33],[20220412,281.96],[20220413,281.3],[20220414,288.22],[20220419,279.49],[20220420,287.63],[20220421,277.15],[20220422,269.08],[20220425,271.18],[20220426,277.36],[20220427,270.18],[20220428,270.66],[20220429,280.41],[20220502,270.78],[20220503,281],[20220504,280.21],[20220505,291.5],[20220506,273.62],[20220509,261.03],[20220510,247.72],[20220511,229.6],[20220512,220.81],[20220513,232.66],[20220516,250.6],[20220517,244.9],[20220518,247.28],[20220519,246.89],[20220520,253.06],[20220523,247.97],[20220524,243.1],[20220525,230.83],[20220527,241.16],[20220530,248.84],[20220531,247.66],[20220601,248.63],[20220602,247.12],[20220603,255.65],[20220607,252.28],[20220608,255.76],[20220609,259.62],[20220610,253.07],[20220613,246.47],[20220614,239.92],[20220615,243.68],[20220616,247.67],[20220617,238.61],[20220620,245.92],[20220621,244.53],[20220622,249.09],[20220623,249.09],[20220624,259.99],[20220627,261.78],[20220628,256.12],[20220629,248.91],[20220630,247.99],[20220701,248.03],[20220704,255.56],[20220705,254.25],[20220706,268.81],[20220707,264.87],[20220708,270.94],[20220711,267.54],[20220712,257.36],[20220713,256.89],[20220714,255.37],[20220715,252.68],[20220718,254.1],[20220719,252.17],[20220720,254.68],[20220721,262.34],[20220722,263.73],[20220725,254.49],[20220726,254.38],[20220727,246.63],[20220728,255.15],[20220729,250.52],[20220801,248.14],[20220802,244.28],[20220803,249.48],[20220804,260.87],[20220805,258.89],[20220808,262.8],[20220809,264.15],[20220810,254.71],[20220811,261.29],[20220812,262.96],[20220815,271.73],[20220816,272.04],[20220817,273.49],[20220818,264.23],[20220819,263.5],[20220822,257.36],[20220823,254.24],[20220824,254.54],[20220825,257.07],[20220826,265.41],[20220829,259.31],[20220830,257.55],[20220831,257.4],[20220901,255.49],[20220902,251.11],[20220905,246.63],[20220906,250.16],[20220907,246.16],[20220908,249.37],[20220909,250.7],[20220912,258.26],[20220913,262.72],[20220914,252.91],[20220915,254.95],[20220916,254.19],[20220919,248.67],[20220920,248.52],[20220921,246],[20220922,242.9],[20220923,238.77],[20220926,235.79],[20220927,237.11],[20220928,242.61],[20220929,249.15],[20220930,239.86],[20221004,242.77],[20221005,250.65],[20221006,253.2],[20221007,251.34],[20221010,243.08],[20221011,238.79],[20221012,234.77],[20221013,236.49],[20221014,235.63],[20221017,228.22],[20221018,233.8],[20221019,233.75],[20221020,229.94],[20221021,230.98],[20221024,232.44],[20221025,222.8],[20221026,229.49],[20221027,226.74],[20221028,227.74],[20221031,227.14],[20221101,228.45],[20221102,230.11],[20221103,220.38],[20221104,221.5],[20221107,213.69],[20221108,211.82],[20221109,211.13],[20221110,204.51],[20221111,218.02],[20221114,224.95],[20221115,223.83],[20221116,231.11],[20221117,222.43],[20221118,217.29],[20221121,211.99],[20221122,209.73],[20221123,208.62],[20221124,212.95],[20221125,212.17],[20221128,210.88],[20221129,207.84],[20221130,209.82],[20221201,222.25],[20221202,222.74],[20221205,223.81],[20221206,215.43],[20221207,213.14],[20221208,211.14],[20221209,213.99],[20221212,213.62],[20221213,217.18],[20221214,218.65],[20221215,217.51],[20221216,210.28],[20221219,209.16],[20221220,206.98],[20221221,205.24],[20221222,208.06],[20221223,204],[20221227,203.14],[20221228,201.04],[20221229,199.93],[20221230,207.08],[20230102,207.22],[20230103,207.25],[20230104,208.4],[20230105,211.94],[20230106,209.14],[20230109,209.29],[20230110,210.67],[20230111,212.79],[20230112,216.49],[20230113,217.21],[20230116,220.96],[20230117,220.96],[20230118,223],[20230119,220.7],[20230120,218.32],[20230123,224.38],[20230124,228.38],[20230125,227.32],[20230126,228.44],[20230127,234.49],[20230130,240.88],[20230131,235.7],[20230201,242.48],[20230202,247.68],[20230203,258.59],[20230206,253.51],[20230207,252.78],[20230208,255.09],[20230209,254.83],[20230210,251.02],[20230213,247.26],[20230214,249.96],[20230215,255.6],[20230216,263.77],[20230217,256.76],[20230220,250.31],[20230221,249.58],[20230224,247.57],[20230227,243.48],[20230228,242.16],[20230301,246.32],[20230302,247.21],[20230303,248.87],[20230306,252.39],[20230307,251.43],[20230308,249.16],[20230309,252.67],[20230310,243.92],[20230313,234.75],[20230314,233.99],[20230315,237.5],[20230316,238.98],[20230317,245.15],[20230320,243.57],[20230321,240.91],[20230322,245.82],[20230323,240.51],[20230324,240.15],[20230327,240.68],[20230328,241.31],[20230329,239.59],[20230330,244.17],[20230331,244.92],[20230403,249.97],[20230404,247.76],[20230405,244.68],[20230406,240.42],[20230411,243.98],[20230412,242.52],[20230413,238.96],[20230414,244.39],[20230417,244.32],[20230418,247.18],[20230419,249.63],[20230420,249.51],[20230421,245.47],[20230424,248.25],[20230425,245.41],[20230426,241.33],[20230427,241.5],[20230428,249.16],[20230502,254.39],[20230503,250.31],[20230504,249.47],[20230505,253.5],[20230508,259.74],[20230509,265.35],[20230510,264.01],[20230511,269],[20230512,269.5],[20230515,267.99],[20230516,271.84],[20230517,269.84],[20230519,278.89],[20230522,276.13],[20230523,286.51],[20230524,283.66],[20230525,282.58],[20230526,285.84],[20230530,291.05],[20230531,291.74],[20230601,291.5],[20230602,295.43],[20230605,298.87],[20230606,299.63],[20230607,303.5],[20230608,298.39],[20230609,304.52],[20230612,303.3],[20230613,309.88],[20230614,313.5],[20230615,311.37],[20230616,315.51],[20230619,313.08],[20230620,312.23],[20230621,310.34],[20230622,305.62],[20230623,307.62],[20230626,304.95],[20230627,300.59],[20230628,307.7],[20230629,315.25],[20230630,313.35],[20230703,316.37],[20230704,319.07],[20230705,319.41],[20230706,318.58],[20230707,310.97],[20230710,313.24],[20230711,318.27],[20230712,323.26],[20230713,325.99],[20230714,334.07],[20230717,326.47],[20230718,330.5],[20230719,332.58],[20230720,339.21],[20230721,328.6],[20230724,329.28],[20230725,329.2],[20230726,330.53],[20230727,331.35],[20230728,330.8],[20230731,337.68],[20230801,343.22],[20230802,336.54],[20230803,328.8],[20230804,326.56],[20230807,322.38],[20230808,322.98],[20230809,321.68],[20230810,316.72],[20230811,315.54],[20230814,316.05],[20230815,320.29],[20230816,312.93],[20230817,308.96],[20230818,302.12],[20230821,295.77],[20230822,301.03],[20230823,301.63],[20230824,306.55],[20230825,300.39],[20230828,305.02],[20230829,305.21],[20230830,314.58],[20230831,314.35],[20230901,317.16],[20230904,320.14],[20230905,320.77],[20230906,321.64],[20230907,318.99],[20230908,316.42],[20230911,315.28],[20230912,319.34],[20230913,317.93],[20230914,316.94],[20230915,321.26],[20230918,317.16],[20230919,315.24],[20230920,310.66],[20230921,304.84],[20230922,297.74],[20230925,295.43],[20230926,298.11],[20230927,293.21],[20230928,299.72],[20230929,302.11],[20231002,303.16],[20231004,293.6],[20231005,296.08],[20231006,294.35],[20231009,299.96],[20231010,299.42],[20231011,304.59],[20231012,305.96],[20231013,303.57],[20231016,297.84],[20231017,301.85],[20231018,302.57],[20231019,295.92],[20231020,291.77],[20231023,288.27],[20231024,288.63],[20231025,295.79],[20231026,286.22],[20231027,281.07],[20231030,277.75],[20231031,280.51],[20231101,284.56],[20231102,287.2],[20231103,297.35],[20231106,302.99],[20231107,299.62],[20231108,306.77],[20231109,304.14],[20231110,309.2],[20231113,312.79],[20231114,315.09],[20231115,317.56],[20231116,317.28],[20231117,313.03],[20231120,315.29],[20231121,318.95],[20231122,315.62],[20231123,320.79],[20231124,321.08],[20231127,321.87],[20231128,324.4],[20231129,328.82],[20231130,329.74],[20231201,330.62],[20231204,341.69],[20231205,341.87],[20231206,342.21],[20231207,341.36],[20231208,345.23],[20231211,353.09],[20231212,347.24],[20231213,347.06],[20231214,356.58],[20231215,356.78],[20231218,352.32],[20231219,355.95],[20231220,360.08],[20231221,351.21],[20231222,359.91],[20231227,364.88],[20231228,368.35],[20231229,366.22],[20240102,359.68],[20240103,352.97],[20240104,346.98],[20240105,346.73],[20240108,345.27],[20240109,355.58],[20240110,353.77],[20240111,356.41],[20240112,353.18],[20240115,349.3],[20240116,349.11],[20240117,347.9],[20240118,343.83],[20240119,342.64],[20240122,342.8],[20240123,343.63],[20240124,345.14],[20240125,343.98],[20240126,348.85],[20240129,351.13],[20240130,359.01],[20240131,350.17],[20240201,342.29],[20240202,347.6],[20240205,356.24],[20240206,354.17],[20240207,358.26],[20240208,360.87],[20240209,366.93],[20240212,371.33],[20240213,375.29],[20240214,366.89],[20240215,382.65],[20240216,386.59],[20240219,383.85],[20240220,384.08],[20240221,378.58],[20240222,372.43],[20240223,379.42],[20240226,378.59],[20240227,387.49],[20240228,400.7],[20240229,398.28],[20240301,404.39],[20240304,410.51],[20240305,413.37],[20240306,404.12],[20240307,411.88],[20240308,416.12],[20240311,412.74],[20240312,411.94],[20240313,419.97],[20240314,422.17],[20240315,415.62],[20240318,414.44],[20240319,417.68],[20240320,417.27],[20240321,432.22],[20240322,433.42],[20240325,432.34],[20240326,434.15],[20240327,433.27],[20240328,430.69],[20240402,435.49],[20240403,429.98],[20240404,431.45],[20240405,425.04],[20240408,429.03],[20240409,429.39],[20240410,427.05],[20240411,427.26],[20240412,432.25],[20240415,422.72],[20240416,411.87],[20240417,408.95]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.45],[20240417,1810.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.443,62€ |
| 2021 | 3.921,35€ |
| 2022 | 2.287,83€ |
| 2023 | 1.939,36€ |
| 2024 | 3.246,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 17,55% |
| 6 M | 35,48% |
| lfd. Jahr | 11,67% |
| 1 Jahr | 67,38% |
| 3 Jahre | -15,61% |
| 5 Jahre | 224,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 30,48% |
| Wertentwicklung seit Auflage | 308,95% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals. Um dies zu erreichen, investiert der Fonds mindestens 51% seines Netto-Vermögens in Aktien. Der Fonds verfolgt die Anlagestrategie, gezielt und schwerpunktmäßig in globale Internet- und Technologieaktien zu investieren. Der Fonds erwirbt Titel, welche das größte Potenzial für einen langfristigen Wertanstieg aufweisen und vom strukturellen Wandel der globalen Wirtschaft aufgrund zunehmender Digitalisierung und wachsender Durchdringung des Internets profitieren werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 44.3623 | 8.268400 |
| 04.2020 - 04.2021 | 171.6328 | 60.188000 |
| 04.2021 - 04.2022 | -41.6571 | -7.742300 |
| 04.2022 - 04.2023 | -15.2314 | -12.521100 |
| 04.2023 - 04.2024 | 67.3829 | 31.937500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,45% | 32,52% | 32,51% | k.A. |
| Sharpe Ratio | 2,30 | -0,13 | 0,87 | k.A. |
| Tracking Error | 16,14% | 21,90% | 23,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,17 | 1,13 | k.A. |
| Treynor Ratio | 48,33 | -3,71 | 24,81 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 100,00% |
Assetverteilung (17. 04. 2024)
| Aktien | 97,50% |
| Zertifikate | 3,10% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1610KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3216KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 875KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jan Beckers Herr Carlos Bielsa |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 485,89 Mio. EUR |