Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N812
ISIN: DE000A2N8127
Aktienfonds Technologie, Welt
Aktueller Preis (06. 12. 2024)
643,51 €
-0,18 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2N8127","name":"BIT Global Technology Leaders R - I","currency":"EUR"},"ts":[[20191209,132.53],[20191210,131.77],[20191211,131.32],[20191212,131.68],[20191213,132.11],[20191216,133.85],[20191217,135.15],[20191218,135],[20191219,135.25],[20191220,137.57],[20191223,138.71],[20191227,140.73],[20191230,139.61],[20200102,137.95],[20200103,141.48],[20200106,142.13],[20200107,142.06],[20200108,144.61],[20200109,145.06],[20200110,145.3],[20200113,144.89],[20200114,147.94],[20200115,147.96],[20200116,149.27],[20200117,149.77],[20200120,151.93],[20200121,152.4],[20200122,151.14],[20200123,152.73],[20200124,151.64],[20200127,151.91],[20200128,149.09],[20200129,151.53],[20200130,152.23],[20200131,150.74],[20200203,148.68],[20200204,153.12],[20200205,158.26],[20200206,156.95],[20200207,159.63],[20200210,160.24],[20200211,161.92],[20200212,163.84],[20200213,166.29],[20200214,166.82],[20200217,166.97],[20200218,167.89],[20200219,168.17],[20200220,170.9],[20200221,170.74],[20200224,168.41],[20200225,159.88],[20200226,157.95],[20200227,155.89],[20200228,157.07],[20200302,156.63],[20200303,152.51],[20200304,155.72],[20200305,154.5],[20200306,157.63],[20200309,152.25],[20200310,148.73],[20200311,151.18],[20200312,150.24],[20200313,154.27],[20200316,151.31],[20200317,148.07],[20200318,152.51],[20200319,153.71],[20200320,156.4],[20200323,161.79],[20200324,164.59],[20200325,163.61],[20200326,161.89],[20200327,161.63],[20200330,159.95],[20200331,161.63],[20200401,164.62],[20200402,161.24],[20200403,158.94],[20200406,159.92],[20200407,166.92],[20200408,164.64],[20200409,165.99],[20200414,171.32],[20200415,176.83],[20200416,178.41],[20200417,181.68],[20200420,181.62],[20200421,183.68],[20200422,180.31],[20200423,185.36],[20200424,190.1],[20200427,189.91],[20200428,195.5],[20200429,191.24],[20200430,194.48],[20200504,185.45],[20200505,188.85],[20200506,196.71],[20200507,202.93],[20200508,210.3],[20200511,211.59],[20200512,215.31],[20200513,214.94],[20200514,216.67],[20200515,219.31],[20200518,221.48],[20200519,223.47],[20200520,222.75],[20200522,229.9],[20200525,234.04],[20200526,234.8],[20200527,233.61],[20200528,229.16],[20200529,228.94],[20200602,239.62],[20200603,244.84],[20200604,251.1],[20200605,240.47],[20200608,239.77],[20200609,242.56],[20200610,240.89],[20200611,245.44],[20200612,235.9],[20200615,241.48],[20200616,247.68],[20200617,254.85],[20200618,260.37],[20200619,262.5],[20200622,265.58],[20200623,268.69],[20200624,272.36],[20200625,266.08],[20200626,269.53],[20200629,267.13],[20200630,265.29],[20200701,267.34],[20200702,273.32],[20200703,279.5],[20200706,280.02],[20200707,283.24],[20200708,286.11],[20200709,292.19],[20200710,296.93],[20200713,294.72],[20200714,284.67],[20200715,280.89],[20200716,283.52],[20200717,277.31],[20200720,278.36],[20200721,288.01],[20200722,289.64],[20200723,285.56],[20200724,280.22],[20200727,273.34],[20200728,277.99],[20200729,279.27],[20200730,284.26],[20200731,283.84],[20200803,287.53],[20200804,299.97],[20200805,302.46],[20200806,304.9],[20200807,305.36],[20200810,299.61],[20200811,293.56],[20200812,288.87],[20200813,291.07],[20200814,292.59],[20200817,287.88],[20200818,295.46],[20200819,301.16],[20200820,302.21],[20200821,305.62],[20200824,301.83],[20200825,304.18],[20200826,307.17],[20200827,314.14],[20200828,313.66],[20200831,311.67],[20200901,312.14],[20200902,322.54],[20200903,324.53],[20200904,306.17],[20200907,298.69],[20200908,300.51],[20200909,291.49],[20200910,299.1],[20200911,295.5],[20200914,293.36],[20200915,299.81],[20200916,302.67],[20200917,303.01],[20200918,300.82],[20200921,299.9],[20200922,301.89],[20200923,309.1],[20200924,307.1],[20200925,304.71],[20200928,311.29],[20200929,314.58],[20200930,313.03],[20201001,312.76],[20201002,318.31],[20201005,316.92],[20201006,319.7],[20201007,319.26],[20201008,325.39],[20201009,326.39],[20201012,333.55],[20201013,334.53],[20201014,340.39],[20201015,340.13],[20201016,332.84],[20201019,330.79],[20201020,329.66],[20201021,326.24],[20201022,320.6],[20201023,319.67],[20201026,319.39],[20201027,314.31],[20201028,321.03],[20201029,315.81],[20201030,318.5],[20201102,306.53],[20201103,309.95],[20201104,315.43],[20201105,330.89],[20201106,349.45],[20201109,356.6],[20201110,337.71],[20201111,322.28],[20201112,338.65],[20201113,344.24],[20201116,349.43],[20201117,352.83],[20201118,352.15],[20201119,348.55],[20201120,357.47],[20201123,366.6],[20201124,369.82],[20201125,362.82],[20201126,366.98],[20201127,367.51],[20201130,371.13],[20201201,367.36],[20201202,359.1],[20201203,361.86],[20201204,360.1],[20201207,365.92],[20201208,366.93],[20201209,376.74],[20201210,371.12],[20201211,377.48],[20201214,376],[20201215,376.18],[20201216,379.51],[20201217,383.27],[20201218,390.67],[20201221,394.35],[20201222,394.09],[20201223,398.18],[20201228,387.36],[20201229,374.29],[20201230,376.69],[20210104,384.4],[20210105,384.81],[20210106,400.51],[20210107,394.48],[20210108,406.97],[20210111,422.68],[20210112,419.03],[20210113,438.03],[20210114,435.51],[20210115,444.58],[20210118,440.86],[20210119,443.87],[20210120,454.56],[20210121,464.82],[20210122,472.22],[20210125,474.77],[20210126,481.55],[20210127,469.62],[20210128,454.13],[20210129,461.83],[20210201,455.52],[20210202,482.42],[20210203,504.25],[20210204,514.02],[20210205,524.52],[20210208,533.75],[20210209,545.76],[20210210,566.39],[20210211,572.3],[20210212,580.12],[20210215,584.39],[20210216,583.92],[20210217,607.51],[20210218,599.45],[20210219,580.98],[20210222,600.86],[20210223,563.88],[20210224,548.64],[20210225,543.47],[20210226,516.93],[20210301,522.2],[20210302,551.74],[20210303,532.33],[20210304,505.54],[20210305,478.67],[20210308,482.36],[20210309,449.31],[20210310,487.26],[20210311,484.1],[20210312,517.25],[20210315,518.02],[20210316,515.06],[20210317,514.23],[20210318,511.08],[20210319,492.53],[20210322,496.06],[20210323,504.11],[20210324,479.59],[20210325,451.39],[20210326,462.78],[20210329,471.78],[20210330,463.66],[20210331,477.63],[20210401,492.45],[20210406,498.81],[20210407,508.56],[20210408,489.28],[20210409,507.93],[20210412,507.61],[20210413,492.92],[20210414,494.01],[20210415,485.44],[20210416,484.62],[20210419,486.48],[20210420,483.28],[20210421,455.08],[20210422,461.72],[20210423,466.19],[20210426,481.69],[20210427,492.21],[20210428,489.9],[20210429,493.75],[20210430,479.5],[20210503,476.32],[20210504,468.33],[20210505,457.7],[20210506,448.94],[20210507,433.5],[20210510,436.21],[20210511,417.96],[20210512,426.2],[20210514,402.13],[20210517,423.2],[20210518,427.28],[20210519,431.66],[20210520,434.61],[20210521,448.49],[20210525,451.67],[20210526,459.25],[20210527,476.19],[20210528,493.49],[20210531,485.21],[20210601,484.64],[20210602,494.85],[20210603,497.08],[20210604,489.66],[20210607,499.78],[20210608,503.88],[20210609,502.47],[20210610,501.67],[20210611,500.44],[20210614,508.97],[20210615,516.87],[20210616,503.92],[20210617,500.07],[20210618,520.02],[20210621,523.07],[20210622,512.03],[20210623,526.13],[20210624,533.7],[20210625,543.66],[20210628,538.52],[20210629,547.11],[20210630,550.2],[20210701,548.73],[20210702,534.84],[20210705,529.84],[20210706,529.9],[20210707,525.29],[20210708,519.54],[20210709,500.38],[20210712,508.21],[20210713,511.71],[20210714,512.25],[20210715,492.14],[20210716,492.04],[20210719,487.19],[20210720,486.76],[20210721,497.4],[20210722,511.24],[20210723,509.04],[20210726,503.36],[20210727,499.58],[20210728,475.19],[20210729,499.49],[20210730,486.54],[20210802,473.84],[20210803,485.67],[20210804,482.39],[20210805,489.04],[20210806,489.1],[20210809,487.05],[20210810,500.75],[20210811,493.64],[20210812,501.37],[20210813,501.85],[20210816,502.88],[20210817,490.4],[20210818,493.19],[20210819,499.06],[20210820,485.28],[20210823,492.89],[20210824,499.5],[20210825,520.95],[20210826,518.59],[20210827,513.57],[20210830,516.54],[20210831,515.12],[20210901,520.68],[20210902,529.93],[20210903,536.81],[20210906,542.56],[20210907,543.25],[20210908,548.18],[20210909,539.98],[20210910,543.73],[20210913,536.11],[20210914,529.8],[20210915,525.52],[20210916,528.54],[20210917,534.24],[20210920,539.41],[20210921,524.59],[20210922,534.18],[20210923,544.77],[20210924,551.99],[20210927,546.4],[20210928,541.59],[20210929,519.82],[20210930,518.49],[20211001,528.41],[20211004,529.12],[20211005,511.48],[20211006,523.82],[20211007,531.03],[20211008,545.41],[20211011,547.03],[20211012,546.04],[20211013,553.84],[20211014,564.22],[20211015,572.34],[20211018,578.9],[20211019,581.46],[20211020,587.06],[20211021,587.65],[20211022,590.74],[20211025,582.93],[20211026,595.12],[20211027,580.99],[20211028,571.98],[20211029,569.97],[20211101,564.93],[20211102,579.19],[20211103,579.16],[20211104,578.67],[20211105,583.23],[20211108,580.26],[20211109,585.72],[20211110,582.76],[20211111,560.16],[20211112,568.08],[20211115,584.61],[20211116,581.95],[20211117,588.26],[20211118,580.81],[20211119,572.08],[20211122,562.82],[20211123,539.59],[20211124,531.19],[20211125,536.65],[20211126,537.17],[20211129,516.77],[20211130,525.97],[20211201,519],[20211202,496.05],[20211203,491.91],[20211206,475.67],[20211207,466.25],[20211208,482.43],[20211209,484.9],[20211210,474.63],[20211213,463.28],[20211214,447.38],[20211215,440.49],[20211216,442.66],[20211217,430.51],[20211220,439.54],[20211221,430.8],[20211222,447.74],[20211223,444.06],[20211227,446.38],[20211228,451.35],[20211229,444.39],[20211230,433.04],[20220103,446.39],[20220104,447.08],[20220105,426.23],[20220106,402.86],[20220107,401.81],[20220110,393.75],[20220111,390.4],[20220112,395.4],[20220113,400.64],[20220114,386.12],[20220117,382.54],[20220118,381.32],[20220119,372.47],[20220120,369.23],[20220121,376.71],[20220124,361.46],[20220125,347.35],[20220126,351.3],[20220127,347.53],[20220128,344.49],[20220131,344.28],[20220201,362.58],[20220202,370.59],[20220203,355.74],[20220204,340.54],[20220207,346.1],[20220208,347.54],[20220209,353.72],[20220210,370.03],[20220211,368.69],[20220214,357.6],[20220215,353.73],[20220216,370.41],[20220217,379.28],[20220218,365.39],[20220221,351.31],[20220222,348.07],[20220223,335.47],[20220224,326.52],[20220225,328.9],[20220228,322.9],[20220301,318.85],[20220302,315.27],[20220303,313.39],[20220304,300.56],[20220307,288.46],[20220308,281.84],[20220309,283.9],[20220310,286.52],[20220311,279.34],[20220314,262.55],[20220315,248.77],[20220316,258.83],[20220317,288.48],[20220318,288.43],[20220321,307.19],[20220322,300.75],[20220323,317.07],[20220324,315.31],[20220325,313.93],[20220328,300.76],[20220329,306.94],[20220330,319.84],[20220331,306.94],[20220401,298.53],[20220404,302.06],[20220405,315.95],[20220406,301.98],[20220407,287.75],[20220408,284.43],[20220411,281.33],[20220412,281.96],[20220413,281.3],[20220414,288.22],[20220419,279.49],[20220420,287.63],[20220421,277.15],[20220422,269.08],[20220425,271.18],[20220426,277.36],[20220427,270.18],[20220428,270.66],[20220429,280.41],[20220502,270.78],[20220503,281],[20220504,280.21],[20220505,291.5],[20220506,273.62],[20220509,261.03],[20220510,247.72],[20220511,229.6],[20220512,220.81],[20220513,232.66],[20220516,250.6],[20220517,244.9],[20220518,247.28],[20220519,246.89],[20220520,253.06],[20220523,247.97],[20220524,243.1],[20220525,230.83],[20220527,241.16],[20220530,248.84],[20220531,247.66],[20220601,248.63],[20220602,247.12],[20220603,255.65],[20220607,252.28],[20220608,255.76],[20220609,259.62],[20220610,253.07],[20220613,246.47],[20220614,239.92],[20220615,243.68],[20220616,247.67],[20220617,238.61],[20220620,245.92],[20220621,244.53],[20220622,249.09],[20220623,249.09],[20220624,259.99],[20220627,261.78],[20220628,256.12],[20220629,248.91],[20220630,247.99],[20220701,248.03],[20220704,255.56],[20220705,254.25],[20220706,268.81],[20220707,264.87],[20220708,270.94],[20220711,267.54],[20220712,257.36],[20220713,256.89],[20220714,255.37],[20220715,252.68],[20220718,254.1],[20220719,252.17],[20220720,254.68],[20220721,262.34],[20220722,263.73],[20220725,254.49],[20220726,254.38],[20220727,246.63],[20220728,255.15],[20220729,250.52],[20220801,248.14],[20220802,244.28],[20220803,249.48],[20220804,260.87],[20220805,258.89],[20220808,262.8],[20220809,264.15],[20220810,254.71],[20220811,261.29],[20220812,262.96],[20220815,271.73],[20220816,272.04],[20220817,273.49],[20220818,264.23],[20220819,263.5],[20220822,257.36],[20220823,254.24],[20220824,254.54],[20220825,257.07],[20220826,265.41],[20220829,259.31],[20220830,257.55],[20220831,257.4],[20220901,255.49],[20220902,251.11],[20220905,246.63],[20220906,250.16],[20220907,246.16],[20220908,249.37],[20220909,250.7],[20220912,258.26],[20220913,262.72],[20220914,252.91],[20220915,254.95],[20220916,254.19],[20220919,248.67],[20220920,248.52],[20220921,246],[20220922,242.9],[20220923,238.77],[20220926,235.79],[20220927,237.11],[20220928,242.61],[20220929,249.15],[20220930,239.86],[20221004,242.77],[20221005,250.65],[20221006,253.2],[20221007,251.34],[20221010,243.08],[20221011,238.79],[20221012,234.77],[20221013,236.49],[20221014,235.63],[20221017,228.22],[20221018,233.8],[20221019,233.75],[20221020,229.94],[20221021,230.98],[20221024,232.44],[20221025,222.8],[20221026,229.49],[20221027,226.74],[20221028,227.74],[20221031,227.14],[20221101,228.45],[20221102,230.11],[20221103,220.38],[20221104,221.5],[20221107,213.69],[20221108,211.82],[20221109,211.13],[20221110,204.51],[20221111,218.02],[20221114,224.95],[20221115,223.83],[20221116,231.11],[20221117,222.43],[20221118,217.29],[20221121,211.99],[20221122,209.73],[20221123,208.62],[20221124,212.95],[20221125,212.17],[20221128,210.88],[20221129,207.84],[20221130,209.82],[20221201,222.25],[20221202,222.74],[20221205,223.81],[20221206,215.43],[20221207,213.14],[20221208,211.14],[20221209,213.99],[20221212,213.62],[20221213,217.18],[20221214,218.65],[20221215,217.51],[20221216,210.28],[20221219,209.16],[20221220,206.98],[20221221,205.24],[20221222,208.06],[20221223,204],[20221227,203.14],[20221228,201.04],[20221229,199.93],[20221230,207.08],[20230102,207.22],[20230103,207.25],[20230104,208.4],[20230105,211.94],[20230106,209.14],[20230109,209.29],[20230110,210.67],[20230111,212.79],[20230112,216.49],[20230113,217.21],[20230116,220.96],[20230117,220.96],[20230118,223],[20230119,220.7],[20230120,218.32],[20230123,224.38],[20230124,228.38],[20230125,227.32],[20230126,228.44],[20230127,234.49],[20230130,240.88],[20230131,235.7],[20230201,242.48],[20230202,247.68],[20230203,258.59],[20230206,253.51],[20230207,252.78],[20230208,255.09],[20230209,254.83],[20230210,251.02],[20230213,247.26],[20230214,249.96],[20230215,255.6],[20230216,263.77],[20230217,256.76],[20230220,250.31],[20230221,249.58],[20230224,247.57],[20230227,243.48],[20230228,242.16],[20230301,246.32],[20230302,247.21],[20230303,248.87],[20230306,252.39],[20230307,251.43],[20230308,249.16],[20230309,252.67],[20230310,243.92],[20230313,234.75],[20230314,233.99],[20230315,237.5],[20230316,238.98],[20230317,245.15],[20230320,243.57],[20230321,240.91],[20230322,245.82],[20230323,240.51],[20230324,240.15],[20230327,240.68],[20230328,241.31],[20230329,239.59],[20230330,244.17],[20230331,244.92],[20230403,249.97],[20230404,247.76],[20230405,244.68],[20230406,240.42],[20230411,243.98],[20230412,242.52],[20230413,238.96],[20230414,244.39],[20230417,244.32],[20230418,247.18],[20230419,249.63],[20230420,249.51],[20230421,245.47],[20230424,248.25],[20230425,245.41],[20230426,241.33],[20230427,241.5],[20230428,249.16],[20230502,254.39],[20230503,250.31],[20230504,249.47],[20230505,253.5],[20230508,259.74],[20230509,265.35],[20230510,264.01],[20230511,269],[20230512,269.5],[20230515,267.99],[20230516,271.84],[20230517,269.84],[20230519,278.89],[20230522,276.13],[20230523,286.51],[20230524,283.66],[20230525,282.58],[20230526,285.84],[20230530,291.05],[20230531,291.74],[20230601,291.5],[20230602,295.43],[20230605,298.87],[20230606,299.63],[20230607,303.5],[20230608,298.39],[20230609,304.52],[20230612,303.3],[20230613,309.88],[20230614,313.5],[20230615,311.37],[20230616,315.51],[20230619,313.08],[20230620,312.23],[20230621,310.34],[20230622,305.62],[20230623,307.62],[20230626,304.95],[20230627,300.59],[20230628,307.7],[20230629,315.25],[20230630,313.35],[20230703,316.37],[20230704,319.07],[20230705,319.41],[20230706,318.58],[20230707,310.97],[20230710,313.24],[20230711,318.27],[20230712,323.26],[20230713,325.99],[20230714,334.07],[20230717,326.47],[20230718,330.5],[20230719,332.58],[20230720,339.21],[20230721,328.6],[20230724,329.28],[20230725,329.2],[20230726,330.53],[20230727,331.35],[20230728,330.8],[20230731,337.68],[20230801,343.22],[20230802,336.54],[20230803,328.8],[20230804,326.56],[20230807,322.38],[20230808,322.98],[20230809,321.68],[20230810,316.72],[20230811,315.54],[20230814,316.05],[20230815,320.29],[20230816,312.93],[20230817,308.96],[20230818,302.12],[20230821,295.77],[20230822,301.03],[20230823,301.63],[20230824,306.55],[20230825,300.39],[20230828,305.02],[20230829,305.21],[20230830,314.58],[20230831,314.35],[20230901,317.16],[20230904,320.14],[20230905,320.77],[20230906,321.64],[20230907,318.99],[20230908,316.42],[20230911,315.28],[20230912,319.34],[20230913,317.93],[20230914,316.94],[20230915,321.26],[20230918,317.16],[20230919,315.24],[20230920,310.66],[20230921,304.84],[20230922,297.74],[20230925,295.43],[20230926,298.11],[20230927,293.21],[20230928,299.72],[20230929,302.11],[20231002,303.16],[20231004,293.6],[20231005,296.08],[20231006,294.35],[20231009,299.96],[20231010,299.42],[20231011,304.59],[20231012,305.96],[20231013,303.57],[20231016,297.84],[20231017,301.85],[20231018,302.57],[20231019,295.92],[20231020,291.77],[20231023,288.27],[20231024,288.63],[20231025,295.79],[20231026,286.22],[20231027,281.07],[20231030,277.75],[20231031,280.51],[20231101,284.56],[20231102,287.2],[20231103,297.35],[20231106,302.99],[20231107,299.62],[20231108,306.77],[20231109,304.14],[20231110,309.2],[20231113,312.79],[20231114,315.09],[20231115,317.56],[20231116,317.28],[20231117,313.03],[20231120,315.29],[20231121,318.95],[20231122,315.62],[20231123,320.79],[20231124,321.08],[20231127,321.87],[20231128,324.4],[20231129,328.82],[20231130,329.74],[20231201,330.62],[20231204,341.69],[20231205,341.87],[20231206,342.21],[20231207,341.36],[20231208,345.23],[20231211,353.09],[20231212,347.24],[20231213,347.06],[20231214,356.58],[20231215,356.78],[20231218,352.32],[20231219,355.95],[20231220,360.08],[20231221,351.21],[20231222,359.91],[20231227,364.88],[20231228,368.35],[20231229,366.22],[20240102,359.68],[20240103,352.97],[20240104,346.98],[20240105,346.73],[20240108,345.27],[20240109,355.58],[20240110,353.77],[20240111,356.41],[20240112,353.18],[20240115,349.3],[20240116,349.11],[20240117,347.9],[20240118,343.83],[20240119,342.64],[20240122,342.8],[20240123,343.63],[20240124,345.14],[20240125,343.98],[20240126,348.85],[20240129,351.13],[20240130,359.01],[20240131,350.17],[20240201,342.29],[20240202,347.6],[20240205,356.24],[20240206,354.17],[20240207,358.26],[20240208,360.87],[20240209,366.93],[20240212,371.33],[20240213,375.29],[20240214,366.89],[20240215,382.65],[20240216,386.59],[20240219,383.85],[20240220,384.08],[20240221,378.58],[20240222,372.43],[20240223,379.42],[20240226,378.59],[20240227,387.49],[20240228,400.7],[20240229,398.28],[20240301,404.39],[20240304,410.51],[20240305,413.37],[20240306,404.12],[20240307,411.88],[20240308,416.12],[20240311,412.74],[20240312,411.94],[20240313,419.97],[20240314,422.17],[20240315,415.62],[20240318,414.44],[20240319,417.68],[20240320,417.27],[20240321,432.22],[20240322,433.42],[20240325,432.34],[20240326,434.15],[20240327,433.27],[20240328,430.69],[20240402,435.49],[20240403,429.98],[20240404,431.45],[20240405,425.04],[20240408,429.03],[20240409,429.39],[20240410,427.05],[20240411,427.26],[20240412,432.25],[20240415,422.72],[20240416,411.87],[20240417,408.95],[20240418,405.4],[20240419,406.61],[20240422,398.92],[20240423,406.51],[20240424,415.59],[20240425,410.35],[20240426,405.2],[20240429,412.54],[20240430,406.89],[20240502,400.86],[20240503,406.79],[20240506,409.99],[20240507,417.27],[20240508,414.55],[20240510,411.48],[20240513,403.04],[20240514,399.81],[20240515,405.3],[20240516,409.88],[20240517,407.56],[20240521,420.39],[20240522,422.59],[20240523,420.77],[20240524,417.49],[20240527,424.55],[20240528,424],[20240529,433.22],[20240530,431.46],[20240531,431.79],[20240603,427.4],[20240604,434.84],[20240605,433.27],[20240606,444.6],[20240607,447.97],[20240610,447.92],[20240611,454.22],[20240612,456.92],[20240613,464.54],[20240614,466.83],[20240617,467.04],[20240618,473.38],[20240619,472.67],[20240620,472.19],[20240621,463.91],[20240624,462.6],[20240625,455.99],[20240626,466.13],[20240627,467.13],[20240628,463.29],[20240701,459.14],[20240702,458.74],[20240703,463.83],[20240704,464.61],[20240705,466.41],[20240708,468.68],[20240709,467.14],[20240710,462.96],[20240711,466.25],[20240712,464.25],[20240715,468.25],[20240716,471.24],[20240717,476.22],[20240718,458.44],[20240719,451.15],[20240722,449.17],[20240723,450.52],[20240724,456.29],[20240725,442.73],[20240726,438.89],[20240729,441.68],[20240730,440.15],[20240731,432.76],[20240801,442.06],[20240802,426.11],[20240805,402.38],[20240806,386.61],[20240807,391.3],[20240808,386.55],[20240809,398.75],[20240812,402.31],[20240813,406.39],[20240814,418.83],[20240815,418.66],[20240816,431.85],[20240819,436.3],[20240820,441.86],[20240821,437.49],[20240822,441.41],[20240823,437.97],[20240826,441.16],[20240827,437.63],[20240828,431.47],[20240829,423.98],[20240830,433.24],[20240902,438.4],[20240903,437.69],[20240904,424.36],[20240905,418.49],[20240906,420.03],[20240909,407.98],[20240910,417.43],[20240911,419.96],[20240912,432.79],[20240913,436.69],[20240916,444],[20240917,442.36],[20240918,448.83],[20240919,448.78],[20240920,450.23],[20240923,444.78],[20240924,448.49],[20240925,461.47],[20240926,460.8],[20240927,467.84],[20240930,469.24],[20241001,468.56],[20241002,470.22],[20241004,470.32],[20241007,480.65],[20241008,487.59],[20241009,484.83],[20241010,485.42],[20241011,485.93],[20241014,494.67],[20241015,507.69],[20241016,507.83],[20241017,513.36],[20241018,509.33],[20241021,517.8],[20241022,519.99],[20241023,524.88],[20241024,510.33],[20241025,517.77],[20241028,528.2],[20241029,541.58],[20241030,538.42],[20241031,536.78],[20241101,520.52],[20241104,524.89],[20241105,519.8],[20241106,530.12],[20241107,568.21],[20241108,573.73],[20241111,576.65],[20241112,600.81],[20241113,594.18],[20241114,588.34],[20241115,573.33],[20241118,564.06],[20241119,571.93],[20241120,585.7],[20241121,580.77],[20241122,583.35],[20241125,598.37],[20241126,611.35],[20241127,603.28],[20241128,613.14],[20241129,613.9],[20241202,623.79],[20241203,623.14],[20241204,629.21],[20241205,644.64],[20241206,643.51]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191207,1059.83],[20191208,1059.83],[20191209,1060.09],[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.9],[20241206,2258.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 2.771,49€ |
| 2021 | 3.660,97€ |
| 2022 | 1.658,05€ |
| 2023 | 2.633,80€ |
| 2024 | 4.952,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 21,39% |
| 3 M | 53,21% |
| 6 M | 44,74% |
| lfd. Jahr | 75,72% |
| 1 Jahr | 88,05% |
| 3 Jahre | 35,29% |
| 5 Jahre | 389,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 36,87% |
| Wertentwicklung seit Auflage | 543,51% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals. Um dies zu erreichen, investiert der Fonds mindestens 51% seines Netto-Vermögens in Aktien. Der Fonds verfolgt die Anlagestrategie, gezielt und schwerpunktmäßig in globale Internet- und Technologieaktien zu investieren. Der Fonds erwirbt Titel, welche das größte Potenzial für einen langfristigen Wertanstieg aufweisen und vom strukturellen Wandel der globalen Wirtschaft aufgrund zunehmender Digitalisierung und wachsender Durchdringung des Internets profitieren werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| HelloFresh | 10,70% |
| Kaspi | 9,70% |
| Hims & Hers | 9,10% |
| Iris | 7,10% |
| 6,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 177.1492 | 38.847100 |
| 12.2020 - 12.2021 | 32.0939 | 23.487000 |
| 12.2021 - 12.2022 | -54.7102 | -30.042800 |
| 12.2022 - 12.2023 | 58.8497 | 27.895800 |
| 12.2023 - 12.2024 | 88.0454 | 39.952800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,02% | 33,11% | 33,17% | k.A. |
| Sharpe Ratio | -17,72 | -9,66 | -3,09 | k.A. |
| Tracking Error | 17,31% | 21,42% | 23,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,18 | 1,17 | k.A. |
| Treynor Ratio | k.A. | 2,63 | 29,53 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| HelloFresh | 10,70% |
| Kaspi | 9,70% |
| Hims & Hers | 9,10% |
| Iris | 7,10% |
| 6,00% | |
| Nubank | 5,30% |
| Meta Platforms | 4,90% |
| Inpost | 4,10% |
| Grindr | 4,00% |
| PDD | 4,00% |
Länderverteilung (06. 12. 2024)
| USA | 51,70% |
| Welt | 27,30% |
| Europa | 16,10% |
| China | 4,90% |
Branchenverteilung (06. 12. 2024)
| Banken | 30,80% |
| e-Commerce | 24,50% |
| Divers | 19,20% |
| Hardware | 9,20% |
| Gesundheit / Healthcare | 9,10% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,00% |
| Biotechnologie | 2,70% |
| Energie | 0,50% |
Assetverteilung (06. 12. 2024)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (06. 12. 2024)
| US-Dollar | 84,00% |
| Euro | 16,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1794KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1176KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jan Beckers |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 570,50 Mio. EUR |