Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N812
ISIN: DE000A2N8127
Aktienfonds Technologie, Welt
Aktueller Preis (23. 06. 2025)
639,56 €
1,71 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2N8127","name":"BIT Global Technology Leaders R - I","currency":"EUR"},"ts":[[20200624,272.36],[20200625,266.08],[20200626,269.53],[20200629,267.13],[20200630,265.29],[20200701,267.34],[20200702,273.32],[20200703,279.5],[20200706,280.02],[20200707,283.24],[20200708,286.11],[20200709,292.19],[20200710,296.93],[20200713,294.72],[20200714,284.67],[20200715,280.89],[20200716,283.52],[20200717,277.31],[20200720,278.36],[20200721,288.01],[20200722,289.64],[20200723,285.56],[20200724,280.22],[20200727,273.34],[20200728,277.99],[20200729,279.27],[20200730,284.26],[20200731,283.84],[20200803,287.53],[20200804,299.97],[20200805,302.46],[20200806,304.9],[20200807,305.36],[20200810,299.61],[20200811,293.56],[20200812,288.87],[20200813,291.07],[20200814,292.59],[20200817,287.88],[20200818,295.46],[20200819,301.16],[20200820,302.21],[20200821,305.62],[20200824,301.83],[20200825,304.18],[20200826,307.17],[20200827,314.14],[20200828,313.66],[20200831,311.67],[20200901,312.14],[20200902,322.54],[20200903,324.53],[20200904,306.17],[20200907,298.69],[20200908,300.51],[20200909,291.49],[20200910,299.1],[20200911,295.5],[20200914,293.36],[20200915,299.81],[20200916,302.67],[20200917,303.01],[20200918,300.82],[20200921,299.9],[20200922,301.89],[20200923,309.1],[20200924,307.1],[20200925,304.71],[20200928,311.29],[20200929,314.58],[20200930,313.03],[20201001,312.76],[20201002,318.31],[20201005,316.92],[20201006,319.7],[20201007,319.26],[20201008,325.39],[20201009,326.39],[20201012,333.55],[20201013,334.53],[20201014,340.39],[20201015,340.13],[20201016,332.84],[20201019,330.79],[20201020,329.66],[20201021,326.24],[20201022,320.6],[20201023,319.67],[20201026,319.39],[20201027,314.31],[20201028,321.03],[20201029,315.81],[20201030,318.5],[20201102,306.53],[20201103,309.95],[20201104,315.43],[20201105,330.89],[20201106,349.45],[20201109,356.6],[20201110,337.71],[20201111,322.28],[20201112,338.65],[20201113,344.24],[20201116,349.43],[20201117,352.83],[20201118,352.15],[20201119,348.55],[20201120,357.47],[20201123,366.6],[20201124,369.82],[20201125,362.82],[20201126,366.98],[20201127,367.51],[20201130,371.13],[20201201,367.36],[20201202,359.1],[20201203,361.86],[20201204,360.1],[20201207,365.92],[20201208,366.93],[20201209,376.74],[20201210,371.12],[20201211,377.48],[20201214,376],[20201215,376.18],[20201216,379.51],[20201217,383.27],[20201218,390.67],[20201221,394.35],[20201222,394.09],[20201223,398.18],[20201228,387.36],[20201229,374.29],[20201230,376.69],[20210104,384.4],[20210105,384.81],[20210106,400.51],[20210107,394.48],[20210108,406.97],[20210111,422.68],[20210112,419.03],[20210113,438.03],[20210114,435.51],[20210115,444.58],[20210118,440.86],[20210119,443.87],[20210120,454.56],[20210121,464.82],[20210122,472.22],[20210125,474.77],[20210126,481.55],[20210127,469.62],[20210128,454.13],[20210129,461.83],[20210201,455.52],[20210202,482.42],[20210203,504.25],[20210204,514.02],[20210205,524.52],[20210208,533.75],[20210209,545.76],[20210210,566.39],[20210211,572.3],[20210212,580.12],[20210215,584.39],[20210216,583.92],[20210217,607.51],[20210218,599.45],[20210219,580.98],[20210222,600.86],[20210223,563.88],[20210224,548.64],[20210225,543.47],[20210226,516.93],[20210301,522.2],[20210302,551.74],[20210303,532.33],[20210304,505.54],[20210305,478.67],[20210308,482.36],[20210309,449.31],[20210310,487.26],[20210311,484.1],[20210312,517.25],[20210315,518.02],[20210316,515.06],[20210317,514.23],[20210318,511.08],[20210319,492.53],[20210322,496.06],[20210323,504.11],[20210324,479.59],[20210325,451.39],[20210326,462.78],[20210329,471.78],[20210330,463.66],[20210331,477.63],[20210401,492.45],[20210406,498.81],[20210407,508.56],[20210408,489.28],[20210409,507.93],[20210412,507.61],[20210413,492.92],[20210414,494.01],[20210415,485.44],[20210416,484.62],[20210419,486.48],[20210420,483.28],[20210421,455.08],[20210422,461.72],[20210423,466.19],[20210426,481.69],[20210427,492.21],[20210428,489.9],[20210429,493.75],[20210430,479.5],[20210503,476.32],[20210504,468.33],[20210505,457.7],[20210506,448.94],[20210507,433.5],[20210510,436.21],[20210511,417.96],[20210512,426.2],[20210514,402.13],[20210517,423.2],[20210518,427.28],[20210519,431.66],[20210520,434.61],[20210521,448.49],[20210525,451.67],[20210526,459.25],[20210527,476.19],[20210528,493.49],[20210531,485.21],[20210601,484.64],[20210602,494.85],[20210603,497.08],[20210604,489.66],[20210607,499.78],[20210608,503.88],[20210609,502.47],[20210610,501.67],[20210611,500.44],[20210614,508.97],[20210615,516.87],[20210616,503.92],[20210617,500.07],[20210618,520.02],[20210621,523.07],[20210622,512.03],[20210623,526.13],[20210624,533.7],[20210625,543.66],[20210628,538.52],[20210629,547.11],[20210630,550.2],[20210701,548.73],[20210702,534.84],[20210705,529.84],[20210706,529.9],[20210707,525.29],[20210708,519.54],[20210709,500.38],[20210712,508.21],[20210713,511.71],[20210714,512.25],[20210715,492.14],[20210716,492.04],[20210719,487.19],[20210720,486.76],[20210721,497.4],[20210722,511.24],[20210723,509.04],[20210726,503.36],[20210727,499.58],[20210728,475.19],[20210729,499.49],[20210730,486.54],[20210802,473.84],[20210803,485.67],[20210804,482.39],[20210805,489.04],[20210806,489.1],[20210809,487.05],[20210810,500.75],[20210811,493.64],[20210812,501.37],[20210813,501.85],[20210816,502.88],[20210817,490.4],[20210818,493.19],[20210819,499.06],[20210820,485.28],[20210823,492.89],[20210824,499.5],[20210825,520.95],[20210826,518.59],[20210827,513.57],[20210830,516.54],[20210831,515.12],[20210901,520.68],[20210902,529.93],[20210903,536.81],[20210906,542.56],[20210907,543.25],[20210908,548.18],[20210909,539.98],[20210910,543.73],[20210913,536.11],[20210914,529.8],[20210915,525.52],[20210916,528.54],[20210917,534.24],[20210920,539.41],[20210921,524.59],[20210922,534.18],[20210923,544.77],[20210924,551.99],[20210927,546.4],[20210928,541.59],[20210929,519.82],[20210930,518.49],[20211001,528.41],[20211004,529.12],[20211005,511.48],[20211006,523.82],[20211007,531.03],[20211008,545.41],[20211011,547.03],[20211012,546.04],[20211013,553.84],[20211014,564.22],[20211015,572.34],[20211018,578.9],[20211019,581.46],[20211020,587.06],[20211021,587.65],[20211022,590.74],[20211025,582.93],[20211026,595.12],[20211027,580.99],[20211028,571.98],[20211029,569.97],[20211101,564.93],[20211102,579.19],[20211103,579.16],[20211104,578.67],[20211105,583.23],[20211108,580.26],[20211109,585.72],[20211110,582.76],[20211111,560.16],[20211112,568.08],[20211115,584.61],[20211116,581.95],[20211117,588.26],[20211118,580.81],[20211119,572.08],[20211122,562.82],[20211123,539.59],[20211124,531.19],[20211125,536.65],[20211126,537.17],[20211129,516.77],[20211130,525.97],[20211201,519],[20211202,496.05],[20211203,491.91],[20211206,475.67],[20211207,466.25],[20211208,482.43],[20211209,484.9],[20211210,474.63],[20211213,463.28],[20211214,447.38],[20211215,440.49],[20211216,442.66],[20211217,430.51],[20211220,439.54],[20211221,430.8],[20211222,447.74],[20211223,444.06],[20211227,446.38],[20211228,451.35],[20211229,444.39],[20211230,433.04],[20220103,446.39],[20220104,447.08],[20220105,426.23],[20220106,402.86],[20220107,401.81],[20220110,393.75],[20220111,390.4],[20220112,395.4],[20220113,400.64],[20220114,386.12],[20220117,382.54],[20220118,381.32],[20220119,372.47],[20220120,369.23],[20220121,376.71],[20220124,361.46],[20220125,347.35],[20220126,351.3],[20220127,347.53],[20220128,344.49],[20220131,344.28],[20220201,362.58],[20220202,370.59],[20220203,355.74],[20220204,340.54],[20220207,346.1],[20220208,347.54],[20220209,353.72],[20220210,370.03],[20220211,368.69],[20220214,357.6],[20220215,353.73],[20220216,370.41],[20220217,379.28],[20220218,365.39],[20220221,351.31],[20220222,348.07],[20220223,335.47],[20220224,326.52],[20220225,328.9],[20220228,322.9],[20220301,318.85],[20220302,315.27],[20220303,313.39],[20220304,300.56],[20220307,288.46],[20220308,281.84],[20220309,283.9],[20220310,286.52],[20220311,279.34],[20220314,262.55],[20220315,248.77],[20220316,258.83],[20220317,288.48],[20220318,288.43],[20220321,307.19],[20220322,300.75],[20220323,317.07],[20220324,315.31],[20220325,313.93],[20220328,300.76],[20220329,306.94],[20220330,319.84],[20220331,306.94],[20220401,298.53],[20220404,302.06],[20220405,315.95],[20220406,301.98],[20220407,287.75],[20220408,284.43],[20220411,281.33],[20220412,281.96],[20220413,281.3],[20220414,288.22],[20220419,279.49],[20220420,287.63],[20220421,277.15],[20220422,269.08],[20220425,271.18],[20220426,277.36],[20220427,270.18],[20220428,270.66],[20220429,280.41],[20220502,270.78],[20220503,281],[20220504,280.21],[20220505,291.5],[20220506,273.62],[20220509,261.03],[20220510,247.72],[20220511,229.6],[20220512,220.81],[20220513,232.66],[20220516,250.6],[20220517,244.9],[20220518,247.28],[20220519,246.89],[20220520,253.06],[20220523,247.97],[20220524,243.1],[20220525,230.83],[20220527,241.16],[20220530,248.84],[20220531,247.66],[20220601,248.63],[20220602,247.12],[20220603,255.65],[20220607,252.28],[20220608,255.76],[20220609,259.62],[20220610,253.07],[20220613,246.47],[20220614,239.92],[20220615,243.68],[20220616,247.67],[20220617,238.61],[20220620,245.92],[20220621,244.53],[20220622,249.09],[20220623,249.09],[20220624,259.99],[20220627,261.78],[20220628,256.12],[20220629,248.91],[20220630,247.99],[20220701,248.03],[20220704,255.56],[20220705,254.25],[20220706,268.81],[20220707,264.87],[20220708,270.94],[20220711,267.54],[20220712,257.36],[20220713,256.89],[20220714,255.37],[20220715,252.68],[20220718,254.1],[20220719,252.17],[20220720,254.68],[20220721,262.34],[20220722,263.73],[20220725,254.49],[20220726,254.38],[20220727,246.63],[20220728,255.15],[20220729,250.52],[20220801,248.14],[20220802,244.28],[20220803,249.48],[20220804,260.87],[20220805,258.89],[20220808,262.8],[20220809,264.15],[20220810,254.71],[20220811,261.29],[20220812,262.96],[20220815,271.73],[20220816,272.04],[20220817,273.49],[20220818,264.23],[20220819,263.5],[20220822,257.36],[20220823,254.24],[20220824,254.54],[20220825,257.07],[20220826,265.41],[20220829,259.31],[20220830,257.55],[20220831,257.4],[20220901,255.49],[20220902,251.11],[20220905,246.63],[20220906,250.16],[20220907,246.16],[20220908,249.37],[20220909,250.7],[20220912,258.26],[20220913,262.72],[20220914,252.91],[20220915,254.95],[20220916,254.19],[20220919,248.67],[20220920,248.52],[20220921,246],[20220922,242.9],[20220923,238.77],[20220926,235.79],[20220927,237.11],[20220928,242.61],[20220929,249.15],[20220930,239.86],[20221004,242.77],[20221005,250.65],[20221006,253.2],[20221007,251.34],[20221010,243.08],[20221011,238.79],[20221012,234.77],[20221013,236.49],[20221014,235.63],[20221017,228.22],[20221018,233.8],[20221019,233.75],[20221020,229.94],[20221021,230.98],[20221024,232.44],[20221025,222.8],[20221026,229.49],[20221027,226.74],[20221028,227.74],[20221031,227.14],[20221101,228.45],[20221102,230.11],[20221103,220.38],[20221104,221.5],[20221107,213.69],[20221108,211.82],[20221109,211.13],[20221110,204.51],[20221111,218.02],[20221114,224.95],[20221115,223.83],[20221116,231.11],[20221117,222.43],[20221118,217.29],[20221121,211.99],[20221122,209.73],[20221123,208.62],[20221124,212.95],[20221125,212.17],[20221128,210.88],[20221129,207.84],[20221130,209.82],[20221201,222.25],[20221202,222.74],[20221205,223.81],[20221206,215.43],[20221207,213.14],[20221208,211.14],[20221209,213.99],[20221212,213.62],[20221213,217.18],[20221214,218.65],[20221215,217.51],[20221216,210.28],[20221219,209.16],[20221220,206.98],[20221221,205.24],[20221222,208.06],[20221223,204],[20221227,203.14],[20221228,201.04],[20221229,199.93],[20221230,207.08],[20230102,207.22],[20230103,207.25],[20230104,208.4],[20230105,211.94],[20230106,209.14],[20230109,209.29],[20230110,210.67],[20230111,212.79],[20230112,216.49],[20230113,217.21],[20230116,220.96],[20230117,220.96],[20230118,223],[20230119,220.7],[20230120,218.32],[20230123,224.38],[20230124,228.38],[20230125,227.32],[20230126,228.44],[20230127,234.49],[20230130,240.88],[20230131,235.7],[20230201,242.48],[20230202,247.68],[20230203,258.59],[20230206,253.51],[20230207,252.78],[20230208,255.09],[20230209,254.83],[20230210,251.02],[20230213,247.26],[20230214,249.96],[20230215,255.6],[20230216,263.77],[20230217,256.76],[20230220,250.31],[20230221,249.58],[20230224,247.57],[20230227,243.48],[20230228,242.16],[20230301,246.32],[20230302,247.21],[20230303,248.87],[20230306,252.39],[20230307,251.43],[20230308,249.16],[20230309,252.67],[20230310,243.92],[20230313,234.75],[20230314,233.99],[20230315,237.5],[20230316,238.98],[20230317,245.15],[20230320,243.57],[20230321,240.91],[20230322,245.82],[20230323,240.51],[20230324,240.15],[20230327,240.68],[20230328,241.31],[20230329,239.59],[20230330,244.17],[20230331,244.92],[20230403,249.97],[20230404,247.76],[20230405,244.68],[20230406,240.42],[20230411,243.98],[20230412,242.52],[20230413,238.96],[20230414,244.39],[20230417,244.32],[20230418,247.18],[20230419,249.63],[20230420,249.51],[20230421,245.47],[20230424,248.25],[20230425,245.41],[20230426,241.33],[20230427,241.5],[20230428,249.16],[20230502,254.39],[20230503,250.31],[20230504,249.47],[20230505,253.5],[20230508,259.74],[20230509,265.35],[20230510,264.01],[20230511,269],[20230512,269.5],[20230515,267.99],[20230516,271.84],[20230517,269.84],[20230519,278.89],[20230522,276.13],[20230523,286.51],[20230524,283.66],[20230525,282.58],[20230526,285.84],[20230530,291.05],[20230531,291.74],[20230601,291.5],[20230602,295.43],[20230605,298.87],[20230606,299.63],[20230607,303.5],[20230608,298.39],[20230609,304.52],[20230612,303.3],[20230613,309.88],[20230614,313.5],[20230615,311.37],[20230616,315.51],[20230619,313.08],[20230620,312.23],[20230621,310.34],[20230622,305.62],[20230623,307.62],[20230626,304.95],[20230627,300.59],[20230628,307.7],[20230629,315.25],[20230630,313.35],[20230703,316.37],[20230704,319.07],[20230705,319.41],[20230706,318.58],[20230707,310.97],[20230710,313.24],[20230711,318.27],[20230712,323.26],[20230713,325.99],[20230714,334.07],[20230717,326.47],[20230718,330.5],[20230719,332.58],[20230720,339.21],[20230721,328.6],[20230724,329.28],[20230725,329.2],[20230726,330.53],[20230727,331.35],[20230728,330.8],[20230731,337.68],[20230801,343.22],[20230802,336.54],[20230803,328.8],[20230804,326.56],[20230807,322.38],[20230808,322.98],[20230809,321.68],[20230810,316.72],[20230811,315.54],[20230814,316.05],[20230815,320.29],[20230816,312.93],[20230817,308.96],[20230818,302.12],[20230821,295.77],[20230822,301.03],[20230823,301.63],[20230824,306.55],[20230825,300.39],[20230828,305.02],[20230829,305.21],[20230830,314.58],[20230831,314.35],[20230901,317.16],[20230904,320.14],[20230905,320.77],[20230906,321.64],[20230907,318.99],[20230908,316.42],[20230911,315.28],[20230912,319.34],[20230913,317.93],[20230914,316.94],[20230915,321.26],[20230918,317.16],[20230919,315.24],[20230920,310.66],[20230921,304.84],[20230922,297.74],[20230925,295.43],[20230926,298.11],[20230927,293.21],[20230928,299.72],[20230929,302.11],[20231002,303.16],[20231004,293.6],[20231005,296.08],[20231006,294.35],[20231009,299.96],[20231010,299.42],[20231011,304.59],[20231012,305.96],[20231013,303.57],[20231016,297.84],[20231017,301.85],[20231018,302.57],[20231019,295.92],[20231020,291.77],[20231023,288.27],[20231024,288.63],[20231025,295.79],[20231026,286.22],[20231027,281.07],[20231030,277.75],[20231031,280.51],[20231101,284.56],[20231102,287.2],[20231103,297.35],[20231106,302.99],[20231107,299.62],[20231108,306.77],[20231109,304.14],[20231110,309.2],[20231113,312.79],[20231114,315.09],[20231115,317.56],[20231116,317.28],[20231117,313.03],[20231120,315.29],[20231121,318.95],[20231122,315.62],[20231123,320.79],[20231124,321.08],[20231127,321.87],[20231128,324.4],[20231129,328.82],[20231130,329.74],[20231201,330.62],[20231204,341.69],[20231205,341.87],[20231206,342.21],[20231207,341.36],[20231208,345.23],[20231211,353.09],[20231212,347.24],[20231213,347.06],[20231214,356.58],[20231215,356.78],[20231218,352.32],[20231219,355.95],[20231220,360.08],[20231221,351.21],[20231222,359.91],[20231227,364.88],[20231228,368.35],[20231229,366.22],[20240102,359.68],[20240103,352.97],[20240104,346.98],[20240105,346.73],[20240108,345.27],[20240109,355.58],[20240110,353.77],[20240111,356.41],[20240112,353.18],[20240115,349.3],[20240116,349.11],[20240117,347.9],[20240118,343.83],[20240119,342.64],[20240122,342.8],[20240123,343.63],[20240124,345.14],[20240125,343.98],[20240126,348.85],[20240129,351.13],[20240130,359.01],[20240131,350.17],[20240201,342.29],[20240202,347.6],[20240205,356.24],[20240206,354.17],[20240207,358.26],[20240208,360.87],[20240209,366.93],[20240212,371.33],[20240213,375.29],[20240214,366.89],[20240215,382.65],[20240216,386.59],[20240219,383.85],[20240220,384.08],[20240221,378.58],[20240222,372.43],[20240223,379.42],[20240226,378.59],[20240227,387.49],[20240228,400.7],[20240229,398.28],[20240301,404.39],[20240304,410.51],[20240305,413.37],[20240306,404.12],[20240307,411.88],[20240308,416.12],[20240311,412.74],[20240312,411.94],[20240313,419.97],[20240314,422.17],[20240315,415.62],[20240318,414.44],[20240319,417.68],[20240320,417.27],[20240321,432.22],[20240322,433.42],[20240325,432.34],[20240326,434.15],[20240327,433.27],[20240328,430.69],[20240402,435.49],[20240403,429.98],[20240404,431.45],[20240405,425.04],[20240408,429.03],[20240409,429.39],[20240410,427.05],[20240411,427.26],[20240412,432.25],[20240415,422.72],[20240416,411.87],[20240417,408.95],[20240418,405.4],[20240419,406.61],[20240422,398.92],[20240423,406.51],[20240424,415.59],[20240425,410.35],[20240426,405.2],[20240429,412.54],[20240430,406.89],[20240502,400.86],[20240503,406.79],[20240506,409.99],[20240507,417.27],[20240508,414.55],[20240510,411.48],[20240513,403.04],[20240514,399.81],[20240515,405.3],[20240516,409.88],[20240517,407.56],[20240521,420.39],[20240522,422.59],[20240523,420.77],[20240524,417.49],[20240527,424.55],[20240528,424],[20240529,433.22],[20240530,431.46],[20240531,431.79],[20240603,427.4],[20240604,434.84],[20240605,433.27],[20240606,444.6],[20240607,447.97],[20240610,447.92],[20240611,454.22],[20240612,456.92],[20240613,464.54],[20240614,466.83],[20240617,467.04],[20240618,473.38],[20240619,472.67],[20240620,472.19],[20240621,463.91],[20240624,462.6],[20240625,455.99],[20240626,466.13],[20240627,467.13],[20240628,463.29],[20240701,459.14],[20240702,458.74],[20240703,463.83],[20240704,464.61],[20240705,466.41],[20240708,468.68],[20240709,467.14],[20240710,462.96],[20240711,466.25],[20240712,464.25],[20240715,468.25],[20240716,471.24],[20240717,476.22],[20240718,458.44],[20240719,451.15],[20240722,449.17],[20240723,450.52],[20240724,456.29],[20240725,442.73],[20240726,438.89],[20240729,441.68],[20240730,440.15],[20240731,432.76],[20240801,442.06],[20240802,426.11],[20240805,402.38],[20240806,386.61],[20240807,391.3],[20240808,386.55],[20240809,398.75],[20240812,402.31],[20240813,406.39],[20240814,418.83],[20240815,418.66],[20240816,431.85],[20240819,436.3],[20240820,441.86],[20240821,437.49],[20240822,441.41],[20240823,437.97],[20240826,441.16],[20240827,437.63],[20240828,431.47],[20240829,423.98],[20240830,433.24],[20240902,438.4],[20240903,437.69],[20240904,424.36],[20240905,418.49],[20240906,420.03],[20240909,407.98],[20240910,417.43],[20240911,419.96],[20240912,432.79],[20240913,436.69],[20240916,444],[20240917,442.36],[20240918,448.83],[20240919,448.78],[20240920,450.23],[20240923,444.78],[20240924,448.49],[20240925,461.47],[20240926,460.8],[20240927,467.84],[20240930,469.24],[20241001,468.56],[20241002,470.22],[20241004,470.32],[20241007,480.65],[20241008,487.59],[20241009,484.83],[20241010,485.42],[20241011,485.93],[20241014,494.67],[20241015,507.69],[20241016,507.83],[20241017,513.36],[20241018,509.33],[20241021,517.8],[20241022,519.99],[20241023,524.88],[20241024,510.33],[20241025,517.77],[20241028,528.2],[20241029,541.58],[20241030,538.42],[20241031,536.78],[20241101,520.52],[20241104,524.89],[20241105,519.8],[20241106,530.12],[20241107,568.21],[20241108,573.73],[20241111,576.65],[20241112,600.81],[20241113,594.18],[20241114,588.34],[20241115,573.33],[20241118,564.06],[20241119,571.93],[20241120,585.7],[20241121,580.77],[20241122,583.35],[20241125,598.37],[20241126,611.35],[20241127,603.28],[20241128,613.14],[20241129,613.9],[20241202,623.79],[20241203,623.14],[20241204,629.21],[20241205,644.64],[20241206,643.51],[20241209,662.03],[20241210,646.97],[20241211,633.32],[20241212,639.53],[20241213,637.2],[20241216,635.22],[20241217,649.29],[20241218,644.18],[20241219,614.42],[20241220,605.54],[20241223,612.5],[20241227,616.93],[20241230,603.55],[20250102,586.72],[20250103,609.34],[20250106,627.69],[20250107,634.08],[20250108,622.6],[20250109,616.42],[20250110,617.11],[20250113,606.12],[20250114,601.43],[20250115,604.89],[20250116,629.21],[20250117,628.87],[20250120,644.63],[20250121,639.43],[20250122,639.1],[20250123,641.34],[20250124,645.9],[20250127,648.29],[20250128,610.85],[20250129,626.49],[20250130,626.97],[20250131,635.84],[20250203,635.51],[20250204,637.15],[20250205,642.55],[20250206,644.48],[20250207,652.71],[20250210,663.94],[20250211,673.57],[20250212,661.24],[20250213,672.87],[20250214,693.17],[20250217,693.28],[20250218,699.77],[20250219,702],[20250220,697.66],[20250221,683.77],[20250224,660.95],[20250225,646.08],[20250226,619.01],[20250227,630.11],[20250228,622.5],[20250303,622.88],[20250304,599.52],[20250305,586.45],[20250306,590.16],[20250307,567.39],[20250310,563.46],[20250311,536.2],[20250312,531.24],[20250313,534.77],[20250314,522.37],[20250317,537.53],[20250318,545.68],[20250319,530.6],[20250320,541.44],[20250321,546.09],[20250324,542.12],[20250325,557.02],[20250326,554.26],[20250327,543.91],[20250328,540.49],[20250331,528.52],[20250401,524.5],[20250402,533.45],[20250403,535.45],[20250404,506.85],[20250407,500.47],[20250408,498.17],[20250409,493.25],[20250410,490.6],[20250411,478.48],[20250414,476.21],[20250415,483.82],[20250416,488.84],[20250417,482.35],[20250422,477.37],[20250423,489.88],[20250424,505.09],[20250425,513.3],[20250428,516.26],[20250429,515.44],[20250430,521.86],[20250502,530.41],[20250505,545.24],[20250506,544.54],[20250507,557.43],[20250508,563.16],[20250509,581.16],[20250512,580.62],[20250513,604.06],[20250514,623.25],[20250515,615.69],[20250516,608.35],[20250519,625.75],[20250520,622.77],[20250521,620.37],[20250522,607.91],[20250523,611.91],[20250526,606.7],[20250527,606.96],[20250528,614],[20250530,596.9],[20250602,598.34],[20250603,605.66],[20250604,610.73],[20250605,616.73],[20250606,613.02],[20250610,632.42],[20250611,634.21],[20250612,633.4],[20250613,623.52],[20250616,607.53],[20250617,622],[20250618,616.16],[20250619,629.94],[20250620,628.81],[20250623,639.56]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.63],[20241011,2026.14],[20241012,2026.14],[20241013,2026.14],[20241014,2046.68],[20241015,2029.71],[20241016,2024.53],[20241017,2035.55],[20241018,2050.95],[20241019,2050.95],[20241020,2050.95],[20241021,2054.23],[20241022,2055.33],[20241023,2042.73],[20241024,2038.53],[20241025,2042.75],[20241026,2042.75],[20241027,2042.75],[20241028,2054.42],[20241029,2075.72],[20241030,2056.75],[20241031,2003.98],[20241101,2004.05],[20241102,2004.05],[20241103,2004.05],[20241104,1999.72],[20241105,2021.99],[20241106,2111.57],[20241107,2138.65],[20241108,2148.44],[20241109,2148.44],[20241110,2148.44],[20241111,2183.04],[20241112,2193.31],[20241113,2177.94],[20241114,2175.46],[20241115,2136.75],[20241116,2136.75],[20241117,2136.75],[20241118,2134.7],[20241119,2151.76],[20241120,2163.32],[20241121,2187.42],[20241122,2226.3],[20241123,2226.3],[20241124,2226.3],[20241125,2223.78],[20241126,2217.59],[20241127,2202.58],[20241128,2199.25],[20241129,2209.57],[20241130,2209.57],[20241201,2209.57],[20241202,2237.04],[20241203,2245.86],[20241204,2287.47],[20241205,2275.26],[20241206,2285.32],[20241207,2285.32],[20241208,2285.32],[20241209,2275.32],[20241210,2253.76],[20241211,2276.35],[20241212,2280.41],[20241213,2276.03],[20241214,2276.03],[20241215,2276.03],[20241216,2299.79],[20241217,2294],[20241218,2236.51],[20241219,2222.03],[20241220,2234.67],[20241221,2234.67],[20241222,2234.67],[20241223,2251.75],[20241224,2265.14],[20241225,2265.13],[20241226,2265.08],[20241227,2253.06],[20241228,2253.06],[20241229,2253.06],[20241230,2223.39],[20241231,2221.42],[20250101,2221.4],[20250102,2234.17],[20250103,2274.75],[20250104,2274.75],[20250105,2274.75],[20250106,2289.17],[20250107,2267.41],[20250108,2266.64],[20250109,2263.82],[20250110,2234.65],[20250111,2234.65],[20250112,2234.65],[20250113,2227.65],[20250114,2225.95],[20250115,2256.26],[20250116,2276.65],[20250117,2293.82],[20250118,2293.82],[20250119,2293.82],[20250120,2295.88],[20250121,2307.22],[20250122,2325],[20250123,2336.48],[20250124,2321.14],[20250125,2321.14],[20250126,2321.14],[20250127,2233.04],[20250128,2268.87],[20250129,2279.7],[20250130,2295.23],[20250131,2299],[20250201,2299],[20250202,2299],[20250203,2291.74],[20250204,2305.1],[20250205,2312.14],[20250206,2331.85],[20250207,2326.49],[20250208,2326.49],[20250209,2326.49],[20250210,2357.56],[20250211,2348.38],[20250212,2335.44],[20250213,2357.42],[20250214,2350.63],[20250215,2350.63],[20250216,2350.63],[20250217,2354.33],[20250218,2370.31],[20250219,2366.13],[20250220,2343.49],[20250221,2295.63],[20250222,2295.63],[20250223,2295.63],[20250224,2251.45],[20250225,2206.05],[20250226,2217.73],[20250227,2178.47],[20250228,2185.62],[20250301,2185.62],[20250302,2185.62],[20250303,2143.68],[20250304,2104.74],[20250305,2106.94],[20250306,2052.9],[20250307,2034.97],[20250308,2034.97],[20250309,2034.97],[20250310,1964.83],[20250311,1941.84],[20250312,1967.06],[20250313,1951.07],[20250314,1981.6],[20250315,1981.6],[20250316,1981.6],[20250317,2002.91],[20250318,1984.99],[20250319,2003.81],[20250320,2012.96],[20250321,2010.33],[20250322,2010.33],[20250323,2010.33],[20250324,2048.71],[20250325,2058.24],[20250326,2028.64],[20250327,2000.02],[20250328,1950.48],[20250329,1950.48],[20250330,1950.48],[20250331,1915.51],[20250401,1938.47],[20250402,1952.89],[20250403,1821.33],[20250404,1727.08],[20250405,1727.08],[20250406,1727.08],[20250407,1697.88],[20250408,1702.34],[20250409,1792],[20250410,1782.77],[20250411,1760.7],[20250412,1760.7],[20250413,1760.7],[20250414,1774.13],[20250415,1789.14],[20250416,1749.76],[20250417,1741.64],[20250418,1741.61],[20250419,1741.61],[20250420,1741.61],[20250421,1739.86],[20250422,1717.97],[20250423,1780.98],[20250424,1831.68],[20250425,1861.87],[20250426,1861.87],[20250427,1861.87],[20250428,1866.16],[20250429,1873.18],[20250430,1875.54],[20250501,1883.84],[20250502,1936.42],[20250503,1936.42],[20250504,1936.42],[20250505,1938.59],[20250506,1929.72],[20250507,1934.12],[20250508,1965.13],[20250509,1972.47],[20250510,1972.47],[20250511,1972.47],[20250512,2065.82],[20250513,2107.3],[20250514,2111.44],[20250515,2108.72],[20250516,2117.18],[20250517,2117.18],[20250518,2117.18],[20250519,2103.99],[20250520,2103.83],[20250521,2071.88],[20250522,2075.16],[20250523,2059.26],[20250524,2059.26],[20250525,2059.26],[20250526,2053.57],[20250527,2086.32],[20250528,2086.74],[20250529,2089.66],[20250530,2069.98],[20250531,2069.98],[20250601,2069.98],[20250602,2069.27],[20250603,2098.7],[20250604,2117.53],[20250605,2113.71],[20250606,2133.96],[20250607,2133.96],[20250608,2133.96],[20250609,2138.35],[20250610,2150.42],[20250611,2147.07],[20250612,2124.12],[20250613,2104.68],[20250614,2104.68],[20250615,2104.68],[20250616,2122.95],[20250617,2120.91],[20250618,2128.27],[20250619,2127.9],[20250620,2117.62],[20250621,2117.62],[20250622,2117.62],[20250623,2106.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.958,13€ |
| 2022 | 927,05€ |
| 2023 | 1.144,89€ |
| 2024 | 1.711,43€ |
| 2025 | 2.359,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,52% |
| 3 M | 17,12% |
| 6 M | 4,42% |
| lfd. Jahr | 5,97% |
| 1 Jahr | 37,86% |
| 3 Jahre | 156,76% |
| 5 Jahre | 138,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 33,18% |
| Wertentwicklung seit Auflage | 539,56% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals. Um dies zu erreichen, investiert der Fonds mindestens 51% seines Netto-Vermögens in Aktien. Der Fonds verfolgt die Anlagestrategie, gezielt und schwerpunktmäßig in globale Internet- und Technologieaktien zu investieren. Der Fonds erwirbt Titel, welche das größte Potenzial für einen langfristigen Wertanstieg aufweisen und vom strukturellen Wandel der globalen Wirtschaft aufgrund zunehmender Digitalisierung und wachsender Durchdringung des Internets profitieren werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hims & Hers | 10,80% |
| Auto1 | 10,40% |
| Iris | 8,10% |
| Kaspi | 8,10% |
| HelloFresh | 5,50% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 95.813 | 36.559200 |
| 06.2021 - 06.2022 | -52.6562 | -23.667000 |
| 06.2022 - 06.2023 | 23.4975 | 14.584800 |
| 06.2023 - 06.2024 | 49.4844 | 32.138300 |
| 06.2024 - 06.2025 | 37.8629 | 6.377800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,93% | 28,74% | 32,95% | k.A. |
| Sharpe Ratio | 1,10 | 1,09 | 0,60 | k.A. |
| Tracking Error | 14,43% | 17,03% | 21,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,06 | 1,24 | k.A. |
| Treynor Ratio | 27,30 | 29,69 | 15,88 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Hims & Hers | 10,80% |
| Auto1 | 10,40% |
| Iris | 8,10% |
| Kaspi | 8,10% |
| HelloFresh | 5,50% |
| Duolingo | 5,40% |
| Robinhood | 5,40% |
| Grindr | 5,30% |
| PDD | 5,20% |
| Micron | 5,10% |
Länderverteilung (23. 06. 2025)
| USA | 55,90% |
| Europa | 22,10% |
| Welt | 16,80% |
| China | 5,20% |
Branchenverteilung (23. 06. 2025)
| Banken | 30,50% |
| e-Commerce | 17,70% |
| Divers | 10,80% |
| Automobile / -zulieferer | 10,40% |
| Biotechnologie | 6,40% |
| Hardware | 6,40% |
| Werbung | 5,60% |
| Technologie | 5,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,30% |
| Software / -dienstleistungen | 1,30% |
Assetverteilung (23. 06. 2025)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,10% |
Währungsverteilung (23. 06. 2025)
| US-Dollar | 79,90% |
| Euro | 20,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1781KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3455KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1176KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,87% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jan Beckers |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 561,60 Mio. EUR |