Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N6CW
ISIN: IE00BFY0GT14
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
40,97 $
0,40 $ / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BFY0GT14","name":"SPDR MSCI World UCITS ETF USD","currency":"EUR"},"ts":[[20200207,21.37],[20200210,21.48],[20200211,21.65],[20200212,21.75],[20200213,21.81],[20200214,21.87],[20200217,21.88],[20200218,21.84],[20200219,21.96],[20200220,21.88],[20200221,21.7],[20200224,21.02],[20200225,20.43],[20200226,20.26],[20200227,19.38],[20200228,19.04],[20200302,19.42],[20200303,19.14],[20200304,19.69],[20200305,19.14],[20200306,18.52],[20200309,17.02],[20200310,17.6],[20200311,17],[20200312,15.45],[20200313,16.56],[20200316,14.92],[20200317,15.78],[20200318,15.04],[20200319,15.33],[20200320,15.07],[20200323,14.52],[20200324,15.71],[20200325,16.13],[20200326,16.7],[20200327,16.28],[20200330,16.59],[20200331,16.55],[20200401,15.94],[20200402,16.18],[20200403,16.13],[20200406,17.07],[20200407,17.05],[20200408,17.48],[20200409,17.76],[20200414,17.93],[20200415,17.61],[20200416,17.67],[20200417,18.19],[20200420,17.98],[20200421,17.46],[20200422,17.73],[20200423,17.95],[20200424,18.02],[20200427,18.26],[20200428,18.22],[20200429,18.71],[20200430,18.5],[20200501,18.06],[20200504,17.89],[20200505,18.24],[20200506,18.21],[20200507,18.42],[20200508,18.65],[20200511,18.67],[20200512,18.37],[20200513,18.02],[20200514,18.18],[20200515,18.25],[20200518,18.74],[20200519,18.47],[20200520,18.74],[20200521,18.5],[20200522,18.65],[20200525,18.73],[20200526,18.91],[20200527,19.09],[20200528,19.15],[20200529,18.94],[20200601,19.11],[20200602,19.22],[20200603,19.5],[20200604,19.37],[20200605,19.65],[20200608,19.92],[20200609,19.79],[20200610,19.58],[20200611,18.65],[20200612,18.81],[20200615,18.96],[20200616,19.28],[20200617,19.4],[20200618,19.4],[20200619,19.36],[20200622,19.44],[20200623,19.42],[20200624,18.99],[20200625,19.25],[20200626,18.91],[20200629,18.96],[20200630,19.33],[20200701,19.41],[20200702,19.41],[20200703,19.5],[20200706,19.66],[20200707,19.54],[20200708,19.63],[20200709,19.43],[20200710,19.71],[20200713,19.57],[20200714,19.64],[20200715,19.76],[20200716,19.73],[20200717,19.75],[20200720,19.88],[20200721,19.96],[20200722,19.78],[20200723,19.63],[20200724,19.42],[20200727,19.34],[20200728,19.31],[20200729,19.47],[20200730,19.31],[20200731,19.14],[20200803,19.5],[20200804,19.54],[20200805,19.55],[20200806,19.61],[20200807,19.62],[20200810,19.75],[20200811,19.71],[20200812,20],[20200813,19.89],[20200814,19.88],[20200817,19.89],[20200818,19.85],[20200819,19.76],[20200820,19.86],[20200821,20.02],[20200824,20.1],[20200825,20.2],[20200826,20.44],[20200827,20.39],[20200828,20.32],[20200831,20.27],[20200901,20.28],[20200902,20.72],[20200903,20.24],[20200904,19.98],[20200907,20.08],[20200908,19.7],[20200909,20.05],[20200910,19.7],[20200911,19.7],[20200914,19.9],[20200915,19.97],[20200916,19.97],[20200917,19.93],[20200918,19.74],[20200921,19.49],[20200922,19.69],[20200923,19.45],[20200924,19.48],[20200925,19.72],[20200928,20],[20200929,19.9],[20200930,19.95],[20201001,19.99],[20201002,19.88],[20201005,20.16],[20201006,19.94],[20201007,20.2],[20201008,20.37],[20201009,20.49],[20201012,20.73],[20201013,20.64],[20201014,20.61],[20201015,20.56],[20201016,20.52],[20201019,20.25],[20201020,20.25],[20201021,20.14],[20201022,20.22],[20201023,20.24],[20201026,19.97],[20201027,19.87],[20201028,19.42],[20201029,19.56],[20201030,19.36],[20201102,19.68],[20201103,19.99],[20201104,20.36],[20201105,20.55],[20201106,20.55],[20201109,20.8],[20201110,20.97],[20201111,21.22],[20201112,21.02],[20201113,21.15],[20201116,21.39],[20201117,21.27],[20201118,21.18],[20201119,21.27],[20201120,21.16],[20201123,21.15],[20201124,21.55],[20201125,21.52],[20201126,21.51],[20201127,21.57],[20201130,21.31],[20201201,21.55],[20201202,21.42],[20201203,21.33],[20201204,21.47],[20201207,21.49],[20201208,21.56],[20201209,21.46],[20201210,21.45],[20201211,21.38],[20201214,21.3],[20201215,21.53],[20201216,21.54],[20201217,21.6],[20201218,21.51],[20201221,21.49],[20201222,21.36],[20201223,21.55],[20201224,21.57],[20201229,21.64],[20201230,21.63],[20201231,21.68],[20210104,21.48],[20210105,21.64],[20210106,21.65],[20210107,22.04],[20210108,22.24],[20210111,22.21],[20210112,22.25],[20210113,22.28],[20210114,22.35],[20210115,22.16],[20210118,22.26],[20210119,22.29],[20210120,22.58],[20210121,22.51],[20210122,22.43],[20210125,22.45],[20210126,22.45],[20210127,22.01],[20210128,22.19],[20210129,21.71],[20210201,22.1],[20210202,22.45],[20210203,22.55],[20210204,22.76],[20210205,22.91],[20210208,23.02],[20210209,22.89],[20210210,22.87],[20210211,22.89],[20210212,23.05],[20210215,23.1],[20210216,23.07],[20210217,23.13],[20210218,22.98],[20210219,22.9],[20210222,22.77],[20210223,22.76],[20210224,22.86],[20210225,22.38],[20210226,22.3],[20210301,22.89],[20210302,22.81],[20210303,22.56],[20210304,22.31],[20210305,22.67],[20210308,22.77],[20210309,23.04],[20210310,23.15],[20210311,23.26],[20210312,23.34],[20210315,23.49],[20210316,23.5],[20210317,23.56],[20210318,23.35],[20210319,23.34],[20210322,23.38],[20210323,23.29],[20210324,23.23],[20210325,23.35],[20210326,23.72],[20210329,23.69],[20210330,23.74],[20210331,23.83],[20210401,24.03],[20210406,24.2],[20210407,24.09],[20210408,24.24],[20210409,24.33],[20210412,24.28],[20210413,24.38],[20210414,24.21],[20210415,24.43],[20210416,24.5],[20210419,24.32],[20210420,24.06],[20210421,24.29],[20210422,24.14],[20210423,24.28],[20210426,24.33],[20210427,24.29],[20210428,24.32],[20210429,24.3],[20210430,24.2],[20210503,24.36],[20210504,24.19],[20210505,24.31],[20210506,24.37],[20210507,24.6],[20210510,24.24],[20210511,23.96],[20210512,23.64],[20210513,23.85],[20210514,24.15],[20210517,24.08],[20210518,23.88],[20210519,23.75],[20210520,24.03],[20210521,24.07],[20210524,24.22],[20210525,24.11],[20210526,24.21],[20210527,24.28],[20210528,24.46],[20210531,24.32],[20210601,24.32],[20210602,24.43],[20210603,24.33],[20210604,24.67],[20210607,24.61],[20210608,24.58],[20210609,24.51],[20210610,24.64],[20210611,24.78],[20210614,24.87],[20210615,24.86],[20210616,24.75],[20210617,25.04],[20210618,24.76],[20210621,25.01],[20210622,25.17],[20210623,25.02],[20210624,25.18],[20210625,25.25],[20210628,25.34],[20210629,25.38],[20210630,25.33],[20210701,25.43],[20210702,25.71],[20210705,25.65],[20210706,25.65],[20210707,25.72],[20210708,25.48],[20210709,25.7],[20210712,25.84],[20210713,25.78],[20210714,25.85],[20210715,25.73],[20210716,25.58],[20210719,25.24],[20210720,25.48],[20210721,25.75],[20210722,25.82],[20210723,26.06],[20210726,26.08],[20210727,25.93],[20210728,25.95],[20210729,25.97],[20210730,25.76],[20210802,25.84],[20210803,25.97],[20210804,25.96],[20210805,26.13],[20210806,26.2],[20210809,26.29],[20210810,26.4],[20210811,26.5],[20210812,26.51],[20210813,26.53],[20210816,26.49],[20210817,26.32],[20210818,26.23],[20210819,26.17],[20210820,26.37],[20210823,26.54],[20210824,26.57],[20210825,26.62],[20210826,26.41],[20210827,26.63],[20210830,26.65],[20210831,26.53],[20210901,26.66],[20210902,26.68],[20210903,26.64],[20210906,26.71],[20210907,26.63],[20210908,26.6],[20210909,26.49],[20210910,26.36],[20210913,26.53],[20210914,26.38],[20210915,26.45],[20210916,26.55],[20210917,26.29],[20210920,26.01],[20210921,25.98],[20210922,26.21],[20210923,26.52],[20210924,26.49],[20210927,26.47],[20210928,25.98],[20210929,26.02],[20210930,25.99],[20211001,26.09],[20211004,25.76],[20211005,26.03],[20211006,26.17],[20211007,26.39],[20211008,26.35],[20211011,26.24],[20211012,26.22],[20211013,26.33],[20211014,26.63],[20211015,26.85],[20211018,26.88],[20211019,26.95],[20211020,27.13],[20211021,27.13],[20211022,27.14],[20211025,27.28],[20211026,27.31],[20211027,27.18],[20211028,27.47],[20211029,27.31],[20211101,27.61],[20211102,27.59],[20211103,27.8],[20211104,27.93],[20211105,28.12],[20211108,28.02],[20211109,27.94],[20211110,27.76],[20211111,28.01],[20211112,28.23],[20211115,28.26],[20211116,28.5],[20211117,28.54],[20211118,28.51],[20211119,28.64],[20211122,28.47],[20211123,28.48],[20211124,28.62],[20211125,28.62],[20211126,27.82],[20211129,28.07],[20211130,27.38],[20211201,27.38],[20211202,27.53],[20211203,27.43],[20211206,27.72],[20211207,28.39],[20211208,28.39],[20211209,28.15],[20211210,28.38],[20211213,28.14],[20211214,27.85],[20211215,28.3],[20211216,28.05],[20211217,27.82],[20211220,27.61],[20211221,28.02],[20211222,28.28],[20211223,28.46],[20211224,28.45],[20211229,28.82],[20211230,28.68],[20211231,28.65],[20220104,28.93],[20220105,28.43],[20220106,28.28],[20220107,28.26],[20220110,28.11],[20220111,28.31],[20220112,28.41],[20220113,27.9],[20220114,27.87],[20220117,28],[20220118,27.63],[20220119,27.45],[20220120,27.33],[20220121,26.8],[20220124,26.73],[20220125,26.55],[20220126,26.57],[20220127,26.63],[20220128,27.14],[20220131,27.57],[20220201,27.56],[20220202,27.65],[20220203,27.2],[20220204,26.86],[20220207,26.88],[20220208,27.13],[20220209,27.49],[20220210,27.15],[20220211,26.78],[20220214,26.77],[20220215,27.09],[20220216,27.08],[20220217,26.64],[20220218,26.45],[20220221,26.42],[20220222,26.18],[20220223,25.82],[20220224,26.21],[20220225,26.76],[20220228,26.78],[20220301,26.44],[20220302,26.88],[20220303,26.76],[20220304,26.7],[20220307,26.07],[20220308,25.88],[20220309,26.42],[20220310,26.11],[20220311,26.05],[20220314,26],[20220315,26.29],[20220316,26.93],[20220317,27.2],[20220318,27.58],[20220321,27.5],[20220322,27.81],[20220323,27.66],[20220324,27.95],[20220325,27.96],[20220328,28.16],[20220329,28.31],[20220330,28.09],[20220331,27.76],[20220401,27.92],[20220404,28.26],[20220405,28.06],[20220406,27.84],[20220407,27.89],[20220408,28.02],[20220411,27.55],[20220412,27.54],[20220413,27.86],[20220414,27.51],[20220419,27.92],[20220420,27.95],[20220421,27.49],[20220422,26.94],[20220425,27.08],[20220426,26.63],[20220427,26.83],[20220428,27.61],[20220429,26.84],[20220502,26.89],[20220503,26.94],[20220504,27.53],[20220505,26.67],[20220506,26.46],[20220509,25.63],[20220510,25.7],[20220511,25.47],[20220512,25.71],[20220513,26.36],[20220516,26.2],[20220517,26.42],[20220518,25.68],[20220519,25.55],[20220520,25.46],[20220523,25.72],[20220524,25.37],[20220525,25.71],[20220526,26.03],[20220527,26.52],[20220530,26.53],[20220531,26.43],[20220601,26.24],[20220602,26.71],[20220603,26.28],[20220606,26.4],[20220607,26.7],[20220608,26.3],[20220609,25.72],[20220610,25.35],[20220613,24.72],[20220614,24.54],[20220615,24.89],[20220616,24.33],[20220617,24.08],[20220620,24.1],[20220621,24.49],[20220622,24.5],[20220623,24.68],[20220624,25.29],[20220627,25.21],[20220628,24.86],[20220629,24.87],[20220630,24.91],[20220701,24.95],[20220704,24.96],[20220705,25.23],[20220706,25.58],[20220707,25.98],[20220708,26.04],[20220711,25.89],[20220712,25.86],[20220713,25.7],[20220714,25.62],[20220715,25.96],[20220718,25.77],[20220719,26.08],[20220720,26.35],[20220721,26.55],[20220722,26.44],[20220725,26.33],[20220726,26.35],[20220727,26.78],[20220728,27.21],[20220729,27.37],[20220801,27.31],[20220802,27.12],[20220803,27.47],[20220804,27.57],[20220805,27.34],[20220808,27.5],[20220809,27.26],[20220810,27.8],[20220811,27.57],[20220812,28.04],[20220815,28.36],[20220816,28.56],[20220817,28.26],[20220818,28.26],[20220819,28.22],[20220822,27.85],[20220823,27.99],[20220824,28.03],[20220825,28.27],[20220826,27.41],[20220829,27.21],[20220830,26.84],[20220831,26.75],[20220901,26.58],[20220902,26.56],[20220905,26.67],[20220906,26.53],[20220907,26.94],[20220908,26.84],[20220909,27.2],[20220912,27.28],[20220913,26.23],[20220914,26.7],[20220915,26.44],[20220916,26.31],[20220919,26.33],[20220920,26.07],[20220921,25.9],[20220922,25.68],[20220923,25.49],[20220926,25.46],[20220927,25.41],[20220928,26],[20220929,25.25],[20220930,24.9],[20221003,25.4],[20221004,25.92],[20221005,25.73],[20221006,25.66],[20221007,25.19],[20221010,25.22],[20221011,24.95],[20221012,24.91],[20221013,25.29],[20221014,24.98],[20221017,25.5],[20221018,25.52],[20221019,25.47],[20221020,25.29],[20221021,25.84],[20221024,25.85],[20221025,26.28],[20221026,25.84],[20221027,25.68],[20221028,26.29],[20221031,26.25],[20221101,26.15],[20221102,25.77],[20221103,25.85],[20221104,25.95],[20221107,25.91],[20221108,26.12],[20221109,25.55],[20221110,27.07],[20221111,26.51],[20221114,26.29],[20221115,26.31],[20221116,26.09],[20221117,26.18],[20221118,26.23],[20221121,26.36],[20221122,26.64],[20221123,26.72],[20221124,26.58],[20221125,26.66],[20221128,26.09],[20221129,26.28],[20221130,26.83],[20221201,26.83],[20221202,26.54],[20221205,26.06],[20221206,25.91],[20221207,25.8],[20221208,25.98],[20221209,25.81],[20221212,26],[20221213,26.36],[20221214,26],[20221215,25.41],[20221216,25.12],[20221219,24.98],[20221220,25.05],[20221221,25.29],[20221222,24.99],[20221223,25.11],[20221228,24.78],[20221229,25.12],[20221230,25],[20230103,25.26],[20230104,25.36],[20230105,25.07],[20230106,25.85],[20230109,25.51],[20230110,25.52],[20230111,25.75],[20230112,25.87],[20230113,25.92],[20230116,25.93],[20230117,25.86],[20230118,25.65],[20230119,25.45],[20230120,25.8],[20230123,25.97],[20230124,26.01],[20230125,25.97],[20230126,26.13],[20230127,26.28],[20230130,25.94],[20230131,26.35],[20230201,26.44],[20230202,26.57],[20230203,26.44],[20230206,26.58],[20230207,27.02],[20230208,26.76],[20230209,26.56],[20230210,26.7],[20230213,26.97],[20230214,26.81],[20230215,26.99],[20230216,26.75],[20230217,26.84],[20230220,26.75],[20230221,26.36],[20230222,26.32],[20230223,26.46],[20230224,26.28],[20230227,26.46],[20230228,26.24],[20230301,26],[20230302,26.33],[20230303,26.67],[20230306,26.66],[20230307,26.23],[20230308,26.53],[20230309,26.19],[20230310,25.78],[20230313,25.37],[20230314,25.59],[20230315,25.7],[20230316,25.98],[20230317,25.7],[20230320,25.68],[20230321,25.87],[20230322,25.6],[20230323,25.48],[20230324,25.76],[20230327,25.79],[20230328,25.65],[20230329,25.96],[20230330,26.08],[20230331,26.41],[20230403,26.54],[20230404,26.4],[20230405,26.19],[20230406,26.31],[20230411,26.41],[20230412,26.35],[20230413,26.45],[20230414,26.32],[20230417,26.51],[20230418,26.62],[20230419,26.69],[20230420,26.56],[20230421,26.48],[20230424,26.47],[20230425,26.07],[20230426,25.95],[20230427,26.28],[20230428,26.62],[20230501,26.6],[20230502,26.35],[20230503,26.1],[20230504,25.88],[20230505,26.42],[20230508,26.42],[20230509,26.5],[20230510,26.59],[20230511,26.58],[20230512,26.62],[20230515,26.76],[20230516,26.59],[20230517,26.9],[20230518,27.13],[20230519,27.16],[20230522,27.16],[20230523,27],[20230524,26.72],[20230525,26.92],[20230526,27.18],[20230529,27.29],[20230530,27.18],[20230531,27.09],[20230601,27.36],[20230602,27.6],[20230605,27.76],[20230606,27.85],[20230607,27.65],[20230608,27.76],[20230609,27.68],[20230612,27.91],[20230613,28.07],[20230614,28.13],[20230615,28.36],[20230616,27.94],[20230619,27.99],[20230620,27.81],[20230621,27.73],[20230622,27.6],[20230623,27.59],[20230626,27.44],[20230627,27.6],[20230628,27.67],[20230629,27.76],[20230630,28.26],[20230703,28.22],[20230704,28.23],[20230705,28.17],[20230706,27.78],[20230707,27.8],[20230710,27.7],[20230711,27.82],[20230712,28.06],[20230713,27.96],[20230714,27.85],[20230717,27.86],[20230718,27.99],[20230719,28.12],[20230720,28.02],[20230721,28.19],[20230724,28.35],[20230725,28.54],[20230726,28.51],[20230727,28.25],[20230728,28.76],[20230731,28.79],[20230801,28.79],[20230802,28.29],[20230803,28.33],[20230804,28.27],[20230807,28.33],[20230808,28.29],[20230809,28.12],[20230810,28.07],[20230811,28],[20230814,28.23],[20230815,27.97],[20230816,27.79],[20230817,27.61],[20230818,27.65],[20230821,27.67],[20230822,27.71],[20230823,28.2],[20230824,27.81],[20230825,27.95],[20230828,28.18],[20230829,28.57],[20230830,28.51],[20230831,28.51],[20230901,28.61],[20230904,28.74],[20230905,28.76],[20230906,28.56],[20230907,28.57],[20230908,28.6],[20230911,28.75],[20230912,28.65],[20230913,28.61],[20230914,28.87],[20230915,28.85],[20230918,28.79],[20230919,28.61],[20230920,28.5],[20230921,28.19],[20230922,28.1],[20230925,28.13],[20230926,27.87],[20230927,28.01],[20230928,28.17],[20230929,28],[20231002,28.02],[20231003,27.8],[20231004,27.83],[20231005,27.81],[20231006,28],[20231009,28.22],[20231010,28.37],[20231011,28.43],[20231012,28.24],[20231013,28.28],[20231016,28.47],[20231017,28.42],[20231018,28.07],[20231019,27.82],[20231020,27.41],[20231023,27.35],[20231024,27.4],[20231025,27.26],[20231026,27.04],[20231027,26.96],[20231030,27.04],[20231031,27.12],[20231101,27.62],[20231102,27.83],[20231103,28.03],[20231106,27.98],[20231107,28.11],[20231108,28.16],[20231109,28.02],[20231110,28.26],[20231113,28.33],[20231114,28.76],[20231115,28.49],[20231116,28.53],[20231117,28.59],[20231120,28.63],[20231121,28.51],[20231122,28.68],[20231123,28.75],[20231124,28.77],[20231127,28.61],[20231128,28.66],[20231129,28.58],[20231130,28.82],[20231201,29.13],[20231204,29.01],[20231205,29.12],[20231206,29.2],[20231207,29.39],[20231208,29.46],[20231211,29.61],[20231212,29.59],[20231213,29.96],[20231214,29.86],[20231215,29.76],[20231218,29.89],[20231219,29.98],[20231220,29.73],[20231221,29.85],[20231222,29.81],[20231227,29.92],[20231228,29.81],[20231229,29.9],[20240102,29.94],[20240103,29.76],[20240104,29.66],[20240105,29.81],[20240108,30.05],[20240109,30.01],[20240110,30.13],[20240111,29.98],[20240112,30.21],[20240115,30.17],[20240116,30.16],[20240117,29.93],[20240118,30.16],[20240119,30.43],[20240122,30.56],[20240123,30.62],[20240124,30.65],[20240125,30.77],[20240126,30.87],[20240129,31.2],[20240130,31.14],[20240131,30.87],[20240201,31.14],[20240202,31.14],[20240205,31.4],[20240206,31.52],[20240207,31.62],[20240208,31.68],[20240209,31.79],[20240212,31.79],[20240213,31.34],[20240214,31.82],[20240215,31.97],[20240216,31.85],[20240219,31.85],[20240220,31.65],[20240221,31.61],[20240222,32.07],[20240223,32.14],[20240226,32.01],[20240227,32.06],[20240228,32.12],[20240229,32.21],[20240301,32.51],[20240304,32.4],[20240305,32.15],[20240306,32.27],[20240307,32.55],[20240308,32.33],[20240311,32.23],[20240312,32.54],[20240313,32.47],[20240314,32.39],[20240315,32.3],[20240318,32.47],[20240319,32.71],[20240320,32.95],[20240321,32.95],[20240322,33.15],[20240325,33.04],[20240326,32.92],[20240327,33.26],[20240328,33.29],[20240402,33.16],[20240403,33.12],[20240404,32.69],[20240405,32.87],[20240408,32.99],[20240409,32.89],[20240410,32.6],[20240411,33.11],[20240412,32.96],[20240415,32.63],[20240416,32.48],[20240417,32.32],[20240418,32.19],[20240419,32.03],[20240422,32.36],[20240423,32.63],[20240424,32.6],[20240425,32.34],[20240426,32.64],[20240429,32.74],[20240430,32.35],[20240501,32.24],[20240502,32.57],[20240503,32.82],[20240506,33.01],[20240507,33.15],[20240508,33.16],[20240509,33.36],[20240510,33.31],[20240513,33.28],[20240514,33.41],[20240515,33.66],[20240516,33.54],[20240517,33.64],[20240520,33.64],[20240521,33.66],[20240522,33.63],[20240523,33.37],[20240524,33.57],[20240527,33.62],[20240528,33.47],[20240529,33.22],[20240530,33.26],[20240531,33.39],[20240603,33.51],[20240604,33.44],[20240605,33.71],[20240606,33.79],[20240607,33.59],[20240610,34.07],[20240611,34.13],[20240612,34.37],[20240613,34.2],[20240614,34.4],[20240617,34.48],[20240618,34.61],[20240619,34.51],[20240620,34.57],[20240621,34.55],[20240624,34.43],[20240625,34.6],[20240626,34.67],[20240627,34.67],[20240628,34.55],[20240701,34.5],[20240702,34.73],[20240703,34.88],[20240704,34.81],[20240705,34.85],[20240708,34.83],[20240709,34.87],[20240710,35.17],[20240711,35],[20240712,35.09],[20240715,35.06],[20240716,35.21],[20240717,34.77],[20240718,34.51],[20240719,34.38],[20240722,34.69],[20240723,34.75],[20240724,34.16],[20240725,33.9],[20240726,34.2],[20240729,34.36],[20240730,34.22],[20240731,34.77],[20240801,34.37],[20240802,33.55],[20240805,32.13],[20240806,32.64],[20240807,32.54],[20240808,33.06],[20240809,33.29],[20240812,33.26],[20240813,33.77],[20240814,33.7],[20240815,34.18],[20240816,34.39],[20240819,34.57],[20240820,34.41],[20240821,34.46],[20240822,34.18],[20240823,34.62],[20240826,34.42],[20240827,34.48],[20240828,34.47],[20240829,34.57],[20240830,34.85],[20240902,34.92],[20240903,34.39],[20240904,34.2],[20240905,33.93],[20240906,33.45],[20240909,33.9],[20240910,33.99],[20240911,34.21],[20240912,34.61],[20240913,34.64],[20240916,34.56],[20240917,34.51],[20240918,34.46],[20240919,34.93],[20240920,34.78],[20240923,35.03],[20240924,35.12],[20240925,34.87],[20240926,35.22],[20240927,35.29],[20240930,35.14],[20241001,35.21],[20241002,35.18],[20241003,35.19],[20241004,35.44],[20241007,35.4],[20241008,35.55],[20241009,35.85],[20241010,35.88],[20241011,36.06],[20241014,36.35],[20241015,36.15],[20241016,36.23],[20241017,36.36],[20241018,36.58],[20241021,36.43],[20241022,36.45],[20241023,36.3],[20241024,36.28],[20241025,36.19],[20241028,36.32],[20241029,36.48],[20241030,36.23],[20241031,35.43],[20241101,35.55],[20241104,35.45],[20241105,35.84],[20241106,37.1],[20241107,37.14],[20241108,37.23],[20241111,37.69],[20241112,37.6],[20241113,37.49],[20241114,37.7],[20241115,37.1],[20241118,37.35],[20241119,37.41],[20241120,37.4],[20241121,37.75],[20241122,38.29],[20241125,38.14],[20241126,38.13],[20241127,38.06],[20241128,38.05],[20241129,38.19],[20241202,38.47],[20241203,38.58],[20241204,38.85],[20241205,38.66],[20241206,38.58],[20241209,38.46],[20241210,38.4],[20241211,38.73],[20241212,38.62],[20241213,38.44],[20241216,38.61],[20241217,38.47],[20241218,37.55],[20241219,37.66],[20241220,37.96],[20241223,38.18],[20241224,38.5],[20241227,38.13],[20241230,37.73],[20241231,37.82],[20250102,38.02],[20250103,38.46],[20250106,38.26],[20250107,38.08],[20250108,38.46],[20250109,38.39],[20250110,37.84],[20250113,38.2],[20250114,38.1],[20250115,38.54],[20250116,38.67],[20250117,38.89],[20250120,38.93],[20250121,39.07],[20250122,38.96],[20250123,39.29],[20250124,39.05],[20250127,38.4],[20250128,39.03],[20250129,39.04],[20250130,39.27],[20250131,39.14],[20250203,39.18],[20250204,39.25],[20250205,39.15],[20250206,39.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.171,49€ |
2022 | 1.321,14€ |
2023 | 1.228,84€ |
2024 | 1.452,85€ |
2025 | 1.757,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,37% |
3 M | 6,59% |
6 M | 21,14% |
lfd. Jahr | 4,56% |
1 Jahr | 25,48% |
3 Jahre | 47,24% |
5 Jahre | 84,72% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 125,72% |
Der Fonds versucht, die Wertentwicklung des MSCI World Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören weltweit in Industrieländern emittierte Aktien mit großer und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 4,80% |
NVIDIA CORP | 4,76% |
Microsoft Corp | 4,19% |
Amazon.com Inc | 2,53% |
META PLATFORMS INC-CLASS A | 1,81% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.149 | 9.265900 |
02.2021 - 02.2022 | 12.7744 | 8.935300 |
02.2022 - 02.2023 | -6.9861 | -3.755400 |
02.2023 - 02.2024 | 18.2287 | 10.560400 |
02.2024 - 02.2025 | 21.0021 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,72% | 13,48% | 15,43% | k.A. |
Sharpe Ratio | 2,40 | 0,74 | 0,81 | k.A. |
Tracking Error | 2,80% | 2,60% | 2,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,07 | 1,06 | k.A. |
Treynor Ratio | 19,09 | 9,35 | 11,74 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
APPLE INC | 4,80% |
NVIDIA CORP | 4,76% |
Microsoft Corp | 4,19% |
Amazon.com Inc | 2,53% |
META PLATFORMS INC-CLASS A | 1,81% |
Alphabet Inc-Cl A | 1,46% |
Alphabet Inc-Cl C | 1,28% |
Broadcom Inc | 1,09% |
Tesla Inc | 1,04% |
Eli Lilly & Co | 0,97% |
Länderverteilung (06. 02. 2025)
USA | 72,75% |
Japan | 5,49% |
Großbritannien | 3,59% |
Kanada | 3,05% |
Frankreich | 2,71% |
Schweiz | 2,39% |
Deutschland | 2,20% |
Australien | 1,84% |
Niederlande | 1,08% |
Dänemark | 0,81% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 24,94% |
Finanzen | 15,83% |
Gesundheit / Healthcare | 11,37% |
Industrie / Investitionsgüter | 11,04% |
Konsumgüter zyklisch | 10,16% |
Telekommunikationsdienstleister | 7,80% |
Konsumgüter nicht-zyklisch | 6,31% |
Energie | 4,01% |
Grundstoffe | 3,63% |
Versorger | 2,66% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | State Street Global Advisors Europe Limited |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 28.02.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9.395,92 Mio. USD |