Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N6CW
ISIN: IE00BFY0GT14
Aktienfonds All Cap, Welt
Aktueller Preis (08. 10. 2024)
39,04 $
0,42 $ / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BFY0GT14","name":"SPDR MSCI World UCITS ETF USD","currency":"EUR"},"ts":[[20191007,19],[20191008,18.77],[20191009,18.9],[20191010,18.93],[20191011,19.17],[20191014,19.15],[20191015,19.38],[20191016,19.34],[20191017,19.25],[20191018,19.13],[20191021,19.2],[20191022,19.23],[20191023,19.28],[20191024,19.34],[20191025,19.44],[20191028,19.55],[20191029,19.54],[20191030,19.57],[20191031,19.45],[20191101,19.64],[20191104,19.69],[20191105,19.76],[20191106,19.81],[20191107,19.88],[20191108,19.98],[20191111,19.95],[20191112,20.03],[20191113,20.03],[20191114,20.03],[20191115,20.12],[20191118,20.09],[20191119,20.06],[20191120,20.01],[20191121,19.91],[20191122,20],[20191125,20.24],[20191126,20.25],[20191127,20.35],[20191128,20.35],[20191129,20.31],[20191202,20.09],[20191203,19.89],[20191204,19.98],[20191205,19.99],[20191206,20.15],[20191209,20.15],[20191210,20.12],[20191211,20.17],[20191212,20.18],[20191213,20.21],[20191216,20.42],[20191217,20.38],[20191218,20.44],[20191219,20.5],[20191220,20.62],[20191223,20.67],[20191224,20.67],[20191227,20.65],[20191230,20.49],[20191231,20.45],[20200102,20.68],[20200103,20.65],[20200106,20.58],[20200107,20.6],[20200108,20.75],[20200109,20.87],[20200110,20.89],[20200113,20.91],[20200114,20.94],[20200115,20.92],[20200116,20.99],[20200117,21.19],[20200120,21.23],[20200121,21.12],[20200122,21.18],[20200123,21.14],[20200124,21.15],[20200127,20.82],[20200128,21.01],[20200129,21.02],[20200130,20.96],[20200131,20.66],[20200203,20.71],[20200204,21.02],[20200205,21.26],[20200206,21.41],[20200207,21.37],[20200210,21.48],[20200211,21.65],[20200212,21.75],[20200213,21.81],[20200214,21.87],[20200217,21.88],[20200218,21.84],[20200219,21.96],[20200220,21.88],[20200221,21.7],[20200224,21.02],[20200225,20.43],[20200226,20.26],[20200227,19.38],[20200228,19.04],[20200302,19.42],[20200303,19.14],[20200304,19.69],[20200305,19.14],[20200306,18.52],[20200309,17.02],[20200310,17.6],[20200311,17],[20200312,15.45],[20200313,16.56],[20200316,14.92],[20200317,15.78],[20200318,15.04],[20200319,15.33],[20200320,15.07],[20200323,14.52],[20200324,15.71],[20200325,16.13],[20200326,16.7],[20200327,16.28],[20200330,16.59],[20200331,16.55],[20200401,15.94],[20200402,16.18],[20200403,16.13],[20200406,17.07],[20200407,17.05],[20200408,17.48],[20200409,17.76],[20200414,17.93],[20200415,17.61],[20200416,17.67],[20200417,18.19],[20200420,17.98],[20200421,17.46],[20200422,17.73],[20200423,17.95],[20200424,18.02],[20200427,18.26],[20200428,18.22],[20200429,18.71],[20200430,18.5],[20200501,18.06],[20200504,17.89],[20200505,18.24],[20200506,18.21],[20200507,18.42],[20200508,18.65],[20200511,18.67],[20200512,18.37],[20200513,18.02],[20200514,18.18],[20200515,18.25],[20200518,18.74],[20200519,18.47],[20200520,18.74],[20200521,18.5],[20200522,18.65],[20200525,18.73],[20200526,18.91],[20200527,19.09],[20200528,19.15],[20200529,18.94],[20200601,19.11],[20200602,19.22],[20200603,19.5],[20200604,19.37],[20200605,19.65],[20200608,19.92],[20200609,19.79],[20200610,19.58],[20200611,18.65],[20200612,18.81],[20200615,18.96],[20200616,19.28],[20200617,19.4],[20200618,19.4],[20200619,19.36],[20200622,19.44],[20200623,19.42],[20200624,18.99],[20200625,19.25],[20200626,18.91],[20200629,18.96],[20200630,19.33],[20200701,19.41],[20200702,19.41],[20200703,19.5],[20200706,19.66],[20200707,19.54],[20200708,19.63],[20200709,19.43],[20200710,19.71],[20200713,19.57],[20200714,19.64],[20200715,19.76],[20200716,19.73],[20200717,19.75],[20200720,19.88],[20200721,19.96],[20200722,19.78],[20200723,19.63],[20200724,19.42],[20200727,19.34],[20200728,19.31],[20200729,19.47],[20200730,19.31],[20200731,19.14],[20200803,19.5],[20200804,19.54],[20200805,19.55],[20200806,19.61],[20200807,19.62],[20200810,19.75],[20200811,19.71],[20200812,20],[20200813,19.89],[20200814,19.88],[20200817,19.89],[20200818,19.85],[20200819,19.76],[20200820,19.86],[20200821,20.02],[20200824,20.1],[20200825,20.2],[20200826,20.44],[20200827,20.39],[20200828,20.32],[20200831,20.27],[20200901,20.28],[20200902,20.72],[20200903,20.24],[20200904,19.98],[20200907,20.08],[20200908,19.7],[20200909,20.05],[20200910,19.7],[20200911,19.7],[20200914,19.9],[20200915,19.97],[20200916,19.97],[20200917,19.93],[20200918,19.74],[20200921,19.49],[20200922,19.69],[20200923,19.45],[20200924,19.48],[20200925,19.72],[20200928,20],[20200929,19.9],[20200930,19.95],[20201001,19.99],[20201002,19.88],[20201005,20.16],[20201006,19.94],[20201007,20.2],[20201008,20.37],[20201009,20.49],[20201012,20.73],[20201013,20.64],[20201014,20.61],[20201015,20.56],[20201016,20.52],[20201019,20.25],[20201020,20.25],[20201021,20.14],[20201022,20.22],[20201023,20.24],[20201026,19.97],[20201027,19.87],[20201028,19.42],[20201029,19.56],[20201030,19.36],[20201102,19.68],[20201103,19.99],[20201104,20.36],[20201105,20.55],[20201106,20.55],[20201109,20.8],[20201110,20.97],[20201111,21.22],[20201112,21.02],[20201113,21.15],[20201116,21.39],[20201117,21.27],[20201118,21.18],[20201119,21.27],[20201120,21.16],[20201123,21.15],[20201124,21.55],[20201125,21.52],[20201126,21.51],[20201127,21.57],[20201130,21.31],[20201201,21.55],[20201202,21.42],[20201203,21.33],[20201204,21.47],[20201207,21.49],[20201208,21.56],[20201209,21.46],[20201210,21.45],[20201211,21.38],[20201214,21.3],[20201215,21.53],[20201216,21.54],[20201217,21.6],[20201218,21.51],[20201221,21.49],[20201222,21.36],[20201223,21.55],[20201224,21.57],[20201229,21.64],[20201230,21.63],[20201231,21.68],[20210104,21.48],[20210105,21.64],[20210106,21.65],[20210107,22.04],[20210108,22.24],[20210111,22.21],[20210112,22.25],[20210113,22.28],[20210114,22.35],[20210115,22.16],[20210118,22.26],[20210119,22.29],[20210120,22.58],[20210121,22.51],[20210122,22.43],[20210125,22.45],[20210126,22.45],[20210127,22.01],[20210128,22.19],[20210129,21.71],[20210201,22.1],[20210202,22.45],[20210203,22.55],[20210204,22.76],[20210205,22.91],[20210208,23.02],[20210209,22.89],[20210210,22.87],[20210211,22.89],[20210212,23.05],[20210215,23.1],[20210216,23.07],[20210217,23.13],[20210218,22.98],[20210219,22.9],[20210222,22.77],[20210223,22.76],[20210224,22.86],[20210225,22.38],[20210226,22.3],[20210301,22.89],[20210302,22.81],[20210303,22.56],[20210304,22.31],[20210305,22.67],[20210308,22.77],[20210309,23.04],[20210310,23.15],[20210311,23.26],[20210312,23.34],[20210315,23.49],[20210316,23.5],[20210317,23.56],[20210318,23.35],[20210319,23.34],[20210322,23.38],[20210323,23.29],[20210324,23.23],[20210325,23.35],[20210326,23.72],[20210329,23.69],[20210330,23.74],[20210331,23.83],[20210401,24.03],[20210406,24.2],[20210407,24.09],[20210408,24.24],[20210409,24.33],[20210412,24.28],[20210413,24.38],[20210414,24.21],[20210415,24.43],[20210416,24.5],[20210419,24.32],[20210420,24.06],[20210421,24.29],[20210422,24.14],[20210423,24.28],[20210426,24.33],[20210427,24.29],[20210428,24.32],[20210429,24.3],[20210430,24.2],[20210503,24.36],[20210504,24.19],[20210505,24.31],[20210506,24.37],[20210507,24.6],[20210510,24.24],[20210511,23.96],[20210512,23.64],[20210513,23.85],[20210514,24.15],[20210517,24.08],[20210518,23.88],[20210519,23.75],[20210520,24.03],[20210521,24.07],[20210524,24.22],[20210525,24.11],[20210526,24.21],[20210527,24.28],[20210528,24.46],[20210531,24.32],[20210601,24.32],[20210602,24.43],[20210603,24.33],[20210604,24.67],[20210607,24.61],[20210608,24.58],[20210609,24.51],[20210610,24.64],[20210611,24.78],[20210614,24.87],[20210615,24.86],[20210616,24.75],[20210617,25.04],[20210618,24.76],[20210621,25.01],[20210622,25.17],[20210623,25.02],[20210624,25.18],[20210625,25.25],[20210628,25.34],[20210629,25.38],[20210630,25.33],[20210701,25.43],[20210702,25.71],[20210705,25.65],[20210706,25.65],[20210707,25.72],[20210708,25.48],[20210709,25.7],[20210712,25.84],[20210713,25.78],[20210714,25.85],[20210715,25.73],[20210716,25.58],[20210719,25.24],[20210720,25.48],[20210721,25.75],[20210722,25.82],[20210723,26.06],[20210726,26.08],[20210727,25.93],[20210728,25.95],[20210729,25.97],[20210730,25.76],[20210802,25.84],[20210803,25.97],[20210804,25.96],[20210805,26.13],[20210806,26.2],[20210809,26.29],[20210810,26.4],[20210811,26.5],[20210812,26.51],[20210813,26.53],[20210816,26.49],[20210817,26.32],[20210818,26.23],[20210819,26.17],[20210820,26.37],[20210823,26.54],[20210824,26.57],[20210825,26.62],[20210826,26.41],[20210827,26.63],[20210830,26.65],[20210831,26.53],[20210901,26.66],[20210902,26.68],[20210903,26.64],[20210906,26.71],[20210907,26.63],[20210908,26.6],[20210909,26.49],[20210910,26.36],[20210913,26.53],[20210914,26.38],[20210915,26.45],[20210916,26.55],[20210917,26.29],[20210920,26.01],[20210921,25.98],[20210922,26.21],[20210923,26.52],[20210924,26.49],[20210927,26.47],[20210928,25.98],[20210929,26.02],[20210930,25.99],[20211001,26.09],[20211004,25.76],[20211005,26.03],[20211006,26.17],[20211007,26.39],[20211008,26.35],[20211011,26.24],[20211012,26.22],[20211013,26.33],[20211014,26.63],[20211015,26.85],[20211018,26.88],[20211019,26.95],[20211020,27.13],[20211021,27.13],[20211022,27.14],[20211025,27.28],[20211026,27.31],[20211027,27.18],[20211028,27.47],[20211029,27.31],[20211101,27.61],[20211102,27.59],[20211103,27.8],[20211104,27.93],[20211105,28.12],[20211108,28.02],[20211109,27.94],[20211110,27.76],[20211111,28.01],[20211112,28.23],[20211115,28.26],[20211116,28.5],[20211117,28.54],[20211118,28.51],[20211119,28.64],[20211122,28.47],[20211123,28.48],[20211124,28.62],[20211125,28.62],[20211126,27.82],[20211129,28.07],[20211130,27.38],[20211201,27.38],[20211202,27.53],[20211203,27.43],[20211206,27.72],[20211207,28.39],[20211208,28.39],[20211209,28.15],[20211210,28.38],[20211213,28.14],[20211214,27.85],[20211215,28.3],[20211216,28.05],[20211217,27.82],[20211220,27.61],[20211221,28.02],[20211222,28.28],[20211223,28.46],[20211224,28.45],[20211229,28.82],[20211230,28.68],[20211231,28.65],[20220104,28.93],[20220105,28.43],[20220106,28.28],[20220107,28.26],[20220110,28.11],[20220111,28.31],[20220112,28.41],[20220113,27.9],[20220114,27.87],[20220117,28],[20220118,27.63],[20220119,27.45],[20220120,27.33],[20220121,26.8],[20220124,26.73],[20220125,26.55],[20220126,26.57],[20220127,26.63],[20220128,27.14],[20220131,27.57],[20220201,27.56],[20220202,27.65],[20220203,27.2],[20220204,26.86],[20220207,26.88],[20220208,27.13],[20220209,27.49],[20220210,27.15],[20220211,26.78],[20220214,26.77],[20220215,27.09],[20220216,27.08],[20220217,26.64],[20220218,26.45],[20220221,26.42],[20220222,26.18],[20220223,25.82],[20220224,26.21],[20220225,26.76],[20220228,26.78],[20220301,26.44],[20220302,26.88],[20220303,26.76],[20220304,26.7],[20220307,26.07],[20220308,25.88],[20220309,26.42],[20220310,26.11],[20220311,26.05],[20220314,26],[20220315,26.29],[20220316,26.93],[20220317,27.2],[20220318,27.58],[20220321,27.5],[20220322,27.81],[20220323,27.66],[20220324,27.95],[20220325,27.96],[20220328,28.16],[20220329,28.31],[20220330,28.09],[20220331,27.76],[20220401,27.92],[20220404,28.26],[20220405,28.06],[20220406,27.84],[20220407,27.89],[20220408,28.02],[20220411,27.55],[20220412,27.54],[20220413,27.86],[20220414,27.51],[20220419,27.92],[20220420,27.95],[20220421,27.49],[20220422,26.94],[20220425,27.08],[20220426,26.63],[20220427,26.83],[20220428,27.61],[20220429,26.84],[20220502,26.89],[20220503,26.94],[20220504,27.53],[20220505,26.67],[20220506,26.46],[20220509,25.63],[20220510,25.7],[20220511,25.47],[20220512,25.71],[20220513,26.36],[20220516,26.2],[20220517,26.42],[20220518,25.68],[20220519,25.55],[20220520,25.46],[20220523,25.72],[20220524,25.37],[20220525,25.71],[20220526,26.03],[20220527,26.52],[20220530,26.53],[20220531,26.43],[20220601,26.24],[20220602,26.71],[20220603,26.28],[20220606,26.4],[20220607,26.7],[20220608,26.3],[20220609,25.72],[20220610,25.35],[20220613,24.72],[20220614,24.54],[20220615,24.89],[20220616,24.33],[20220617,24.08],[20220620,24.1],[20220621,24.49],[20220622,24.5],[20220623,24.68],[20220624,25.29],[20220627,25.21],[20220628,24.86],[20220629,24.87],[20220630,24.91],[20220701,24.95],[20220704,24.96],[20220705,25.23],[20220706,25.58],[20220707,25.98],[20220708,26.04],[20220711,25.89],[20220712,25.86],[20220713,25.7],[20220714,25.62],[20220715,25.96],[20220718,25.77],[20220719,26.08],[20220720,26.35],[20220721,26.55],[20220722,26.44],[20220725,26.33],[20220726,26.35],[20220727,26.78],[20220728,27.21],[20220729,27.37],[20220801,27.31],[20220802,27.12],[20220803,27.47],[20220804,27.57],[20220805,27.34],[20220808,27.5],[20220809,27.26],[20220810,27.8],[20220811,27.57],[20220812,28.04],[20220815,28.36],[20220816,28.56],[20220817,28.26],[20220818,28.26],[20220819,28.22],[20220822,27.85],[20220823,27.99],[20220824,28.03],[20220825,28.27],[20220826,27.41],[20220829,27.21],[20220830,26.84],[20220831,26.75],[20220901,26.58],[20220902,26.56],[20220905,26.67],[20220906,26.53],[20220907,26.94],[20220908,26.84],[20220909,27.2],[20220912,27.28],[20220913,26.23],[20220914,26.7],[20220915,26.44],[20220916,26.31],[20220919,26.33],[20220920,26.07],[20220921,25.9],[20220922,25.68],[20220923,25.49],[20220926,25.46],[20220927,25.41],[20220928,26],[20220929,25.25],[20220930,24.9],[20221003,25.4],[20221004,25.92],[20221005,25.73],[20221006,25.66],[20221007,25.19],[20221010,25.22],[20221011,24.95],[20221012,24.91],[20221013,25.29],[20221014,24.98],[20221017,25.5],[20221018,25.52],[20221019,25.47],[20221020,25.29],[20221021,25.84],[20221024,25.85],[20221025,26.28],[20221026,25.84],[20221027,25.68],[20221028,26.29],[20221031,26.25],[20221101,26.15],[20221102,25.77],[20221103,25.85],[20221104,25.95],[20221107,25.91],[20221108,26.12],[20221109,25.55],[20221110,27.07],[20221111,26.51],[20221114,26.29],[20221115,26.31],[20221116,26.09],[20221117,26.18],[20221118,26.23],[20221121,26.36],[20221122,26.64],[20221123,26.72],[20221124,26.58],[20221125,26.66],[20221128,26.09],[20221129,26.28],[20221130,26.83],[20221201,26.83],[20221202,26.54],[20221205,26.06],[20221206,25.91],[20221207,25.8],[20221208,25.98],[20221209,25.81],[20221212,26],[20221213,26.36],[20221214,26],[20221215,25.41],[20221216,25.12],[20221219,24.98],[20221220,25.05],[20221221,25.29],[20221222,24.99],[20221223,25.11],[20221228,24.78],[20221229,25.12],[20221230,25],[20230103,25.26],[20230104,25.36],[20230105,25.07],[20230106,25.85],[20230109,25.51],[20230110,25.52],[20230111,25.75],[20230112,25.87],[20230113,25.92],[20230116,25.93],[20230117,25.86],[20230118,25.65],[20230119,25.45],[20230120,25.8],[20230123,25.97],[20230124,26.01],[20230125,25.97],[20230126,26.13],[20230127,26.28],[20230130,25.94],[20230131,26.35],[20230201,26.44],[20230202,26.57],[20230203,26.44],[20230206,26.58],[20230207,27.02],[20230208,26.76],[20230209,26.56],[20230210,26.7],[20230213,26.97],[20230214,26.81],[20230215,26.99],[20230216,26.75],[20230217,26.84],[20230220,26.75],[20230221,26.36],[20230222,26.32],[20230223,26.46],[20230224,26.28],[20230227,26.46],[20230228,26.24],[20230301,26],[20230302,26.33],[20230303,26.67],[20230306,26.66],[20230307,26.23],[20230308,26.53],[20230309,26.19],[20230310,25.78],[20230313,25.37],[20230314,25.59],[20230315,25.7],[20230316,25.98],[20230317,25.7],[20230320,25.68],[20230321,25.87],[20230322,25.6],[20230323,25.48],[20230324,25.76],[20230327,25.79],[20230328,25.65],[20230329,25.96],[20230330,26.08],[20230331,26.41],[20230403,26.54],[20230404,26.4],[20230405,26.19],[20230406,26.31],[20230411,26.41],[20230412,26.35],[20230413,26.45],[20230414,26.32],[20230417,26.51],[20230418,26.62],[20230419,26.69],[20230420,26.56],[20230421,26.48],[20230424,26.47],[20230425,26.07],[20230426,25.95],[20230427,26.28],[20230428,26.62],[20230501,26.6],[20230502,26.35],[20230503,26.1],[20230504,25.88],[20230505,26.42],[20230508,26.42],[20230509,26.5],[20230510,26.59],[20230511,26.58],[20230512,26.62],[20230515,26.76],[20230516,26.59],[20230517,26.9],[20230518,27.13],[20230519,27.16],[20230522,27.16],[20230523,27],[20230524,26.72],[20230525,26.92],[20230526,27.18],[20230529,27.29],[20230530,27.18],[20230531,27.09],[20230601,27.36],[20230602,27.6],[20230605,27.76],[20230606,27.85],[20230607,27.65],[20230608,27.76],[20230609,27.68],[20230612,27.91],[20230613,28.07],[20230614,28.13],[20230615,28.36],[20230616,27.94],[20230619,27.99],[20230620,27.81],[20230621,27.73],[20230622,27.6],[20230623,27.59],[20230626,27.44],[20230627,27.6],[20230628,27.67],[20230629,27.76],[20230630,28.26],[20230703,28.22],[20230704,28.23],[20230705,28.17],[20230706,27.78],[20230707,27.8],[20230710,27.7],[20230711,27.82],[20230712,28.06],[20230713,27.96],[20230714,27.85],[20230717,27.86],[20230718,27.99],[20230719,28.12],[20230720,28.02],[20230721,28.19],[20230724,28.35],[20230725,28.54],[20230726,28.51],[20230727,28.25],[20230728,28.76],[20230731,28.79],[20230801,28.79],[20230802,28.29],[20230803,28.33],[20230804,28.27],[20230807,28.33],[20230808,28.29],[20230809,28.12],[20230810,28.07],[20230811,28],[20230814,28.23],[20230815,27.97],[20230816,27.79],[20230817,27.61],[20230818,27.65],[20230821,27.67],[20230822,27.71],[20230823,28.2],[20230824,27.81],[20230825,27.95],[20230828,28.18],[20230829,28.57],[20230830,28.51],[20230831,28.51],[20230901,28.61],[20230904,28.74],[20230905,28.76],[20230906,28.56],[20230907,28.57],[20230908,28.6],[20230911,28.75],[20230912,28.65],[20230913,28.61],[20230914,28.87],[20230915,28.85],[20230918,28.79],[20230919,28.61],[20230920,28.5],[20230921,28.19],[20230922,28.1],[20230925,28.13],[20230926,27.87],[20230927,28.01],[20230928,28.17],[20230929,28],[20231002,28.02],[20231003,27.8],[20231004,27.83],[20231005,27.81],[20231006,28],[20231009,28.22],[20231010,28.37],[20231011,28.43],[20231012,28.24],[20231013,28.28],[20231016,28.47],[20231017,28.42],[20231018,28.07],[20231019,27.82],[20231020,27.41],[20231023,27.35],[20231024,27.4],[20231025,27.26],[20231026,27.04],[20231027,26.96],[20231030,27.04],[20231031,27.12],[20231101,27.62],[20231102,27.83],[20231103,28.03],[20231106,27.98],[20231107,28.11],[20231108,28.16],[20231109,28.02],[20231110,28.26],[20231113,28.33],[20231114,28.76],[20231115,28.49],[20231116,28.53],[20231117,28.59],[20231120,28.63],[20231121,28.51],[20231122,28.68],[20231123,28.75],[20231124,28.77],[20231127,28.61],[20231128,28.66],[20231129,28.58],[20231130,28.82],[20231201,29.13],[20231204,29.01],[20231205,29.12],[20231206,29.2],[20231207,29.39],[20231208,29.46],[20231211,29.61],[20231212,29.59],[20231213,29.96],[20231214,29.86],[20231215,29.76],[20231218,29.89],[20231219,29.98],[20231220,29.73],[20231221,29.85],[20231222,29.81],[20231227,29.92],[20231228,29.81],[20231229,29.9],[20240102,29.94],[20240103,29.76],[20240104,29.66],[20240105,29.81],[20240108,30.05],[20240109,30.01],[20240110,30.13],[20240111,29.98],[20240112,30.21],[20240115,30.17],[20240116,30.16],[20240117,29.93],[20240118,30.16],[20240119,30.43],[20240122,30.56],[20240123,30.62],[20240124,30.65],[20240125,30.77],[20240126,30.87],[20240129,31.2],[20240130,31.14],[20240131,30.87],[20240201,31.14],[20240202,31.14],[20240205,31.4],[20240206,31.52],[20240207,31.62],[20240208,31.68],[20240209,31.79],[20240212,31.79],[20240213,31.34],[20240214,31.82],[20240215,31.97],[20240216,31.85],[20240219,31.85],[20240220,31.65],[20240221,31.61],[20240222,32.07],[20240223,32.14],[20240226,32.01],[20240227,32.06],[20240228,32.12],[20240229,32.21],[20240301,32.51],[20240304,32.4],[20240305,32.15],[20240306,32.27],[20240307,32.55],[20240308,32.33],[20240311,32.23],[20240312,32.54],[20240313,32.47],[20240314,32.39],[20240315,32.3],[20240318,32.47],[20240319,32.71],[20240320,32.95],[20240321,32.95],[20240322,33.15],[20240325,33.04],[20240326,32.92],[20240327,33.26],[20240328,33.29],[20240402,33.16],[20240403,33.12],[20240404,32.69],[20240405,32.87],[20240408,32.99],[20240409,32.89],[20240410,32.6],[20240411,33.11],[20240412,32.96],[20240415,32.63],[20240416,32.48],[20240417,32.32],[20240418,32.19],[20240419,32.03],[20240422,32.36],[20240423,32.63],[20240424,32.6],[20240425,32.34],[20240426,32.64],[20240429,32.74],[20240430,32.35],[20240501,32.24],[20240502,32.57],[20240503,32.82],[20240506,33.01],[20240507,33.15],[20240508,33.16],[20240509,33.36],[20240510,33.31],[20240513,33.28],[20240514,33.41],[20240515,33.66],[20240516,33.54],[20240517,33.64],[20240520,33.64],[20240521,33.66],[20240522,33.63],[20240523,33.37],[20240524,33.57],[20240527,33.62],[20240528,33.47],[20240529,33.22],[20240530,33.26],[20240531,33.39],[20240603,33.51],[20240604,33.44],[20240605,33.71],[20240606,33.79],[20240607,33.59],[20240610,34.07],[20240611,34.13],[20240612,34.37],[20240613,34.2],[20240614,34.4],[20240617,34.48],[20240618,34.61],[20240619,34.51],[20240620,34.57],[20240621,34.55],[20240624,34.43],[20240625,34.6],[20240626,34.67],[20240627,34.67],[20240628,34.55],[20240701,34.5],[20240702,34.73],[20240703,34.88],[20240704,34.81],[20240705,34.85],[20240708,34.83],[20240709,34.87],[20240710,35.17],[20240711,35],[20240712,35.09],[20240715,35.06],[20240716,35.21],[20240717,34.77],[20240718,34.51],[20240719,34.38],[20240722,34.69],[20240723,34.75],[20240724,34.16],[20240725,33.9],[20240726,34.2],[20240729,34.36],[20240730,34.22],[20240731,34.77],[20240801,34.37],[20240802,33.55],[20240805,32.13],[20240806,32.64],[20240807,32.54],[20240808,33.06],[20240809,33.29],[20240812,33.26],[20240813,33.77],[20240814,33.7],[20240815,34.18],[20240816,34.39],[20240819,34.57],[20240820,34.41],[20240821,34.46],[20240822,34.18],[20240823,34.62],[20240826,34.42],[20240827,34.48],[20240828,34.47],[20240829,34.57],[20240830,34.85],[20240902,34.92],[20240903,34.39],[20240904,34.2],[20240905,33.93],[20240906,33.45],[20240909,33.9],[20240910,33.99],[20240911,34.21],[20240912,34.61],[20240913,34.64],[20240916,34.56],[20240917,34.51],[20240918,34.46],[20240919,34.93],[20240920,34.78],[20240923,35.03],[20240924,35.12],[20240925,34.87],[20240926,35.22],[20240927,35.29],[20240930,35.14],[20241001,35.21],[20241002,35.18],[20241003,35.19],[20241004,35.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.161,89€ |
| 2021 | 1.478,37€ |
| 2022 | 1.195,75€ |
| 2023 | 1.398,02€ |
| 2024 | 1.845,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,28% |
| 3 M | 2,08% |
| 6 M | 7,77% |
| lfd. Jahr | 18,89% |
| 1 Jahr | 26,96% |
| 3 Jahre | 34,91% |
| 5 Jahre | 89,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,94% |
Der Fonds versucht, die Wertentwicklung des MSCI World Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören weltweit in Industrieländern emittierte Aktien mit großer und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,57% |
| APPLE INC | 3,87% |
| NVIDIA CORP | 3,43% |
| Amazon.com Inc | 2,59% |
| META PLATFORMS INC-CLASS A | 1,66% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 16.1885 | 7.629500 |
| 10.2020 - 10.2021 | 27.2387 | 24.450100 |
| 10.2021 - 10.2022 | -19.1168 | -10.852100 |
| 10.2022 - 10.2023 | 16.9157 | 4.478700 |
| 10.2023 - 10.2024 | 31.9985 | 21.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 13,44% | 15,15% | k.A. |
| Sharpe Ratio | 2,18 | 0,69 | 0,80 | k.A. |
| Tracking Error | 2,35% | 2,65% | 2,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,05 | k.A. |
| Treynor Ratio | 21,66 | 8,92 | 11,56 | k.A. |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Microsoft Corp | 4,57% |
| APPLE INC | 3,87% |
| NVIDIA CORP | 3,43% |
| Amazon.com Inc | 2,59% |
| META PLATFORMS INC-CLASS A | 1,66% |
| Alphabet Inc-Cl A | 1,37% |
| Alphabet Inc-Cl C | 1,20% |
| Eli Lilly & Co | 0,98% |
| Broadcom Inc | 0,91% |
| JPMorgan Chase & Co | 0,89% |
Länderverteilung (08. 10. 2024)
| USA | 70,96% |
| Japan | 6,11% |
| Großbritannien | 3,72% |
| Frankreich | 3,16% |
| Kanada | 3,09% |
| Schweiz | 2,44% |
| Deutschland | 2,25% |
| Australien | 1,88% |
| Niederlande | 1,33% |
| Dänemark | 0,95% |
Branchenverteilung (08. 10. 2024)
| Informationstechnologie | 23,68% |
| Finanzen | 15,36% |
| Gesundheit / Healthcare | 11,99% |
| Industrie / Investitionsgüter | 11,22% |
| Konsumgüter zyklisch | 10,73% |
| Telekommunikationsdienstleister | 7,44% |
| Konsumgüter nicht-zyklisch | 6,51% |
| Energie | 4,46% |
| Grundstoffe | 3,91% |
| Versorger | 2,43% |
Assetverteilung (08. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | State Street Global Advisors Europe Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.653,69 Mio. USD |