Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTD
ISIN: IE00B3YLTY66
Aktienfonds All Cap, Welt
Aktueller Preis (12. 09. 2024)
232,01 $
1,02 $ / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3YLTY66","name":"SPDR MSCI ACWI IMI UCITS ETF","currency":"EUR"},"ts":[[20190916,126.17],[20190917,126.39],[20190918,125.98],[20190919,125.95],[20190920,126.09],[20190923,126.4],[20190924,125.49],[20190925,125.79],[20190926,126.26],[20190927,125.87],[20190930,126.62],[20191001,125.31],[20191002,123.03],[20191003,123.27],[20191004,124.1],[20191007,123.85],[20191008,122.55],[20191009,123.3],[20191010,123.47],[20191011,125.06],[20191014,125.01],[20191015,126.4],[20191016,126.25],[20191017,125.68],[20191018,124.96],[20191021,125.39],[20191022,125.77],[20191023,125.99],[20191024,126.34],[20191025,126.89],[20191028,127.66],[20191029,127.67],[20191030,127.68],[20191031,126.93],[20191101,128.17],[20191104,128.63],[20191105,129.17],[20191106,129.49],[20191107,130.01],[20191108,130.49],[20191111,130.18],[20191112,130.72],[20191113,130.6],[20191114,130.59],[20191115,131.17],[20191118,131.01],[20191119,130.82],[20191120,130.47],[20191121,129.78],[20191122,130.4],[20191125,131.97],[20191126,131.96],[20191127,132.57],[20191128,132.59],[20191129,132.27],[20191202,130.97],[20191203,129.66],[20191204,130.23],[20191205,130.32],[20191206,131.33],[20191209,131.44],[20191210,131.25],[20191211,131.67],[20191212,131.91],[20191213,132.2],[20191216,133.43],[20191217,133.42],[20191218,133.88],[20191219,134.18],[20191220,134.86],[20191223,135.22],[20191224,135.24],[20191227,135.15],[20191230,134.16],[20191231,133.85],[20200102,135.37],[20200103,135.18],[20200106,134.51],[20200107,134.74],[20200108,135.58],[20200109,136.51],[20200110,136.68],[20200113,136.93],[20200114,137.07],[20200115,136.85],[20200116,137.28],[20200117,138.58],[20200120,138.82],[20200121,137.89],[20200122,138.34],[20200123,137.97],[20200124,138.08],[20200127,135.95],[20200128,137.05],[20200129,137.02],[20200130,136.17],[20200131,134.21],[20200203,134.52],[20200204,136.72],[20200205,138.29],[20200206,139.23],[20200207,138.9],[20200210,139.51],[20200211,140.84],[20200212,141.58],[20200213,141.93],[20200214,142.31],[20200217,142.39],[20200218,141.96],[20200219,142.82],[20200220,142.2],[20200221,141.04],[20200224,136.63],[20200225,133.1],[20200226,131.94],[20200227,126.46],[20200228,124.05],[20200302,126.09],[20200303,124.71],[20200304,127.84],[20200305,124.62],[20200306,120.5],[20200309,110.65],[20200310,114.2],[20200311,110.48],[20200312,100.58],[20200313,107.04],[20200316,96.74],[20200317,101.65],[20200318,96.56],[20200319,98.13],[20200320,97.31],[20200323,93.58],[20200324,100.95],[20200325,103.93],[20200326,107.29],[20200327,104.71],[20200330,106.24],[20200331,106.44],[20200401,102.52],[20200402,104.05],[20200403,103.69],[20200406,109.48],[20200407,109.55],[20200408,112.11],[20200409,114.07],[20200414,114.89],[20200415,112.77],[20200416,113.2],[20200417,116.54],[20200420,115.41],[20200421,112.14],[20200422,113.81],[20200423,115.3],[20200424,115.53],[20200427,117.19],[20200428,117.21],[20200429,120.39],[20200430,119.03],[20200501,116.23],[20200504,114.94],[20200505,117.15],[20200506,116.98],[20200507,118.33],[20200508,119.81],[20200511,119.95],[20200512,118.05],[20200513,115.9],[20200514,116.74],[20200515,117.12],[20200518,120.2],[20200519,118.61],[20200520,120.23],[20200521,118.8],[20200522,119.38],[20200525,119.93],[20200526,121.19],[20200527,122.25],[20200528,122.43],[20200529,121.1],[20200601,122.43],[20200602,123.26],[20200603,125.21],[20200604,124.52],[20200605,126.44],[20200608,128.19],[20200609,127.37],[20200610,125.92],[20200611,120.14],[20200612,121.17],[20200615,121.78],[20200616,123.92],[20200617,124.69],[20200618,124.68],[20200619,124.57],[20200622,124.97],[20200623,124.95],[20200624,122.48],[20200625,123.93],[20200626,121.9],[20200629,122.1],[20200630,124.29],[20200701,124.72],[20200702,124.91],[20200703,125.67],[20200706,126.78],[20200707,125.97],[20200708,126.64],[20200709,125.45],[20200710,127.07],[20200713,126.33],[20200714,126.43],[20200715,127.25],[20200716,126.83],[20200717,127.04],[20200720,127.79],[20200721,128.77],[20200722,127.41],[20200723,126.61],[20200724,125.24],[20200727,124.67],[20200728,124.72],[20200729,125.67],[20200730,124.64],[20200731,123.42],[20200803,125.59],[20200804,126.08],[20200805,126.3],[20200806,126.61],[20200807,126.63],[20200810,127.47],[20200811,127.33],[20200812,128.89],[20200813,128.13],[20200814,128.09],[20200817,128.22],[20200818,127.9],[20200819,127.32],[20200820,127.67],[20200821,128.84],[20200824,129.44],[20200825,130.13],[20200826,131.53],[20200827,131.14],[20200828,130.7],[20200831,130.14],[20200901,130.31],[20200902,132.89],[20200903,130.14],[20200904,128.51],[20200907,129.02],[20200908,126.93],[20200909,128.85],[20200910,126.79],[20200911,126.83],[20200914,128.21],[20200915,128.62],[20200916,128.84],[20200917,128.59],[20200918,127.52],[20200921,125.79],[20200922,126.83],[20200923,125.39],[20200924,125.35],[20200925,126.75],[20200928,128.47],[20200929,127.88],[20200930,128.41],[20201001,128.59],[20201002,128.09],[20201005,129.8],[20201006,128.72],[20201007,130.41],[20201008,131.47],[20201009,132.13],[20201012,133.65],[20201013,133.07],[20201014,133],[20201015,132.56],[20201016,132.33],[20201019,130.83],[20201020,130.85],[20201021,130.17],[20201022,130.61],[20201023,130.77],[20201026,129.14],[20201027,128.54],[20201028,125.91],[20201029,126.69],[20201030,125.44],[20201102,127.49],[20201103,129.37],[20201104,131.36],[20201105,132.74],[20201106,132.75],[20201109,134.67],[20201110,135.75],[20201111,137.08],[20201112,135.89],[20201113,136.73],[20201116,138.43],[20201117,137.71],[20201118,137.27],[20201119,137.72],[20201120,137.19],[20201123,137.44],[20201124,140],[20201125,139.71],[20201126,139.81],[20201127,140.14],[20201130,138.14],[20201201,139.79],[20201202,139.01],[20201203,138.55],[20201204,139.57],[20201207,139.68],[20201208,140.1],[20201209,139.7],[20201210,139.66],[20201211,139.2],[20201214,138.65],[20201215,140.11],[20201216,140.2],[20201217,140.63],[20201218,140.04],[20201221,139.85],[20201222,138.93],[20201223,140.4],[20201224,140.38],[20201229,140.75],[20201230,141.06],[20201231,141.35],[20210104,140.46],[20210105,141.7],[20210106,141.94],[20210107,144.36],[20210108,145.96],[20210111,145.94],[20210112,146.42],[20210113,146.65],[20210114,147.44],[20210115,146.07],[20210118,146.8],[20210119,147.19],[20210120,149.13],[20210121,148.6],[20210122,147.96],[20210125,148.22],[20210126,147.9],[20210127,145.23],[20210128,145.94],[20210129,142.83],[20210201,145.48],[20210202,147.79],[20210203,148.64],[20210204,149.79],[20210205,150.87],[20210208,151.57],[20210209,150.79],[20210210,150.75],[20210211,150.94],[20210212,151.94],[20210215,152.31],[20210216,152.12],[20210217,152.67],[20210218,151.36],[20210219,151.16],[20210222,150.22],[20210223,150.02],[20210224,150.49],[20210225,147.67],[20210226,146.8],[20210301,150.76],[20210302,150.29],[20210303,149.21],[20210304,147.35],[20210305,149.58],[20210308,150.07],[20210309,151.63],[20210310,152.47],[20210311,153.42],[20210312,153.87],[20210315,154.65],[20210316,154.66],[20210317,154.95],[20210318,153.79],[20210319,153.65],[20210322,153.75],[20210323,152.85],[20210324,152.12],[20210325,152.74],[20210326,155.31],[20210329,154.95],[20210330,155.55],[20210331,156.06],[20210401,157.43],[20210406,158.44],[20210407,157.53],[20210408,158.48],[20210409,158.81],[20210412,158.32],[20210413,158.9],[20210414,158.03],[20210415,159.33],[20210416,159.76],[20210419,158.57],[20210420,156.85],[20210421,158.18],[20210422,157.31],[20210423,158.3],[20210426,158.74],[20210427,158.51],[20210428,158.79],[20210429,158.52],[20210430,157.67],[20210503,158.63],[20210504,157.61],[20210505,158.34],[20210506,158.59],[20210507,160.15],[20210510,157.82],[20210511,155.96],[20210512,153.91],[20210513,154.97],[20210514,156.83],[20210517,156.41],[20210518,155.52],[20210519,154.66],[20210520,156.19],[20210521,156.49],[20210524,157.21],[20210525,156.62],[20210526,157.46],[20210527,158.01],[20210528,159.23],[20210531,158.44],[20210601,158.73],[20210602,159.49],[20210603,158.74],[20210604,160.77],[20210607,160.44],[20210608,160.26],[20210609,159.75],[20210610,160.52],[20210611,161.46],[20210614,161.9],[20210615,161.79],[20210616,161.06],[20210617,162.67],[20210618,160.96],[20210621,162.29],[20210622,163.05],[20210623,162.35],[20210624,163.46],[20210625,164.03],[20210628,164.51],[20210629,164.71],[20210630,164.49],[20210701,164.92],[20210702,166.38],[20210705,165.95],[20210706,165.75],[20210707,165.96],[20210708,164.16],[20210709,165.52],[20210712,166.46],[20210713,166.22],[20210714,166.57],[20210715,165.95],[20210716,164.99],[20210719,162.63],[20210720,163.93],[20210721,165.66],[20210722,166.17],[20210723,167.25],[20210726,167.03],[20210727,165.72],[20210728,166.16],[20210729,166.68],[20210730,165.21],[20210802,165.78],[20210803,166.54],[20210804,166.58],[20210805,167.5],[20210806,167.91],[20210809,168.52],[20210810,169.4],[20210811,170],[20210812,169.91],[20210813,169.79],[20210816,169.3],[20210817,167.98],[20210818,167.74],[20210819,166.8],[20210820,167.86],[20210823,169.08],[20210824,169.75],[20210825,170.13],[20210826,168.81],[20210827,170.24],[20210830,170.33],[20210831,170],[20210901,170.8],[20210902,170.88],[20210903,170.68],[20210906,171.18],[20210907,170.64],[20210908,170.25],[20210909,169.45],[20210910,168.84],[20210913,169.95],[20210914,168.82],[20210915,169.17],[20210916,169.56],[20210917,168.13],[20210920,166.25],[20210921,166.07],[20210922,167.49],[20210923,169.52],[20210924,169.23],[20210927,169.49],[20210928,166.66],[20210929,166.77],[20210930,166.72],[20211001,167.16],[20211004,165.11],[20211005,166.79],[20211006,167.3],[20211007,169],[20211008,168.83],[20211011,168.32],[20211012,168.11],[20211013,168.82],[20211014,170.56],[20211015,171.98],[20211018,172.12],[20211019,172.56],[20211020,173.72],[20211021,173.54],[20211022,173.6],[20211025,174.55],[20211026,174.62],[20211027,173.52],[20211028,175.15],[20211029,173.95],[20211101,175.89],[20211102,175.65],[20211103,176.93],[20211104,177.69],[20211105,178.93],[20211108,178.39],[20211109,177.96],[20211110,176.97],[20211111,178.57],[20211112,179.86],[20211115,180.01],[20211116,181.45],[20211117,181.51],[20211118,181.09],[20211119,181.79],[20211122,180.78],[20211123,180.76],[20211124,181.63],[20211125,181.61],[20211126,176.24],[20211129,177.39],[20211130,173.24],[20211201,173.6],[20211202,174.57],[20211203,173.92],[20211206,175.49],[20211207,179.68],[20211208,179.63],[20211209,178.33],[20211210,179.56],[20211213,177.94],[20211214,176.23],[20211215,178.65],[20211216,177.39],[20211217,176.04],[20211220,174.47],[20211221,176.99],[20211222,178.57],[20211223,179.72],[20211224,179.65],[20211229,181.76],[20211230,181.03],[20211231,181.09],[20220104,182.97],[20220105,180.02],[20220106,179.2],[20220107,179.41],[20220110,178.62],[20220111,179.83],[20220112,180.67],[20220113,177.81],[20220114,177.51],[20220117,178.32],[20220118,176.04],[20220119,175.03],[20220120,174.54],[20220121,171.36],[20220124,170.66],[20220125,169.63],[20220126,169.7],[20220127,169.93],[20220128,172.71],[20220131,175.37],[20220201,175.24],[20220202,175.52],[20220203,173.05],[20220204,170.83],[20220207,171.08],[20220208,172.66],[20220209,174.91],[20220210,173.24],[20220211,171.16],[20220214,170.88],[20220215,172.69],[20220216,172.82],[20220217,170.31],[20220218,169.19],[20220221,168.8],[20220222,167.12],[20220223,165.15],[20220224,166.55],[20220225,170.01],[20220228,169.99],[20220301,168.09],[20220302,170.57],[20220303,170.02],[20220304,169.46],[20220307,165.44],[20220308,164.25],[20220309,167.33],[20220310,165.67],[20220311,165.33],[20220314,164.7],[20220315,165.73],[20220316,170.11],[20220317,172.13],[20220318,174.28],[20220321,173.73],[20220322,175.79],[20220323,175.12],[20220324,176.63],[20220325,176.53],[20220328,177.59],[20220329,178.44],[20220330,177.35],[20220331,175.44],[20220401,176.47],[20220404,178.58],[20220405,177.44],[20220406,176.04],[20220407,175.96],[20220408,176.9],[20220411,174.06],[20220412,174.11],[20220413,176.11],[20220414,174.11],[20220419,176.3],[20220420,176.53],[20220421,173.71],[20220422,170.51],[20220425,170.8],[20220426,168.55],[20220427,169.65],[20220428,174.3],[20220429,170.37],[20220502,170.63],[20220503,170.82],[20220504,174.1],[20220505,169.12],[20220506,167.58],[20220509,162.63],[20220510,162.73],[20220511,161.58],[20220512,162.8],[20220513,166.8],[20220516,165.92],[20220517,167.45],[20220518,163.38],[20220519,162.33],[20220520,161.99],[20220523,163.34],[20220524,161.03],[20220525,163.12],[20220526,164.95],[20220527,167.93],[20220530,168.3],[20220531,168.02],[20220601,166.85],[20220602,169.38],[20220603,166.95],[20220606,167.77],[20220607,169.46],[20220608,167.3],[20220609,163.85],[20220610,161.87],[20220613,157.79],[20220614,156.85],[20220615,158.85],[20220616,155.43],[20220617,153.81],[20220620,153.78],[20220621,156.22],[20220622,155.81],[20220623,156.73],[20220624,160.4],[20220627,160.23],[20220628,158.34],[20220629,158.17],[20220630,158.4],[20220701,158.35],[20220704,158.35],[20220705,159.96],[20220706,161.86],[20220707,164.45],[20220708,164.92],[20220711,163.8],[20220712,163.54],[20220713,162.67],[20220714,162.15],[20220715,163.99],[20220718,163.21],[20220719,164.86],[20220720,166.54],[20220721,167.6],[20220722,167.01],[20220725,166.28],[20220726,166.67],[20220727,169.04],[20220728,171.57],[20220729,172.12],[20220801,171.74],[20220802,170.47],[20220803,172.49],[20220804,173.28],[20220805,172.08],[20220808,173.13],[20220809,171.66],[20220810,174.71],[20220811,173.6],[20220812,176.38],[20220815,178.35],[20220816,179.67],[20220817,177.78],[20220818,177.7],[20220819,177.45],[20220822,175.33],[20220823,176.38],[20220824,176.54],[20220825,178.09],[20220826,173.36],[20220829,172.03],[20220830,169.9],[20220831,169.54],[20220901,168.15],[20220902,168.06],[20220905,168.67],[20220906,167.71],[20220907,169.97],[20220908,169.18],[20220909,171.46],[20220912,171.82],[20220913,165.89],[20220914,168.62],[20220915,167.11],[20220916,166.19],[20220919,166.16],[20220920,164.78],[20220921,163.75],[20220922,162.38],[20220923,161.03],[20220926,160.58],[20220927,160.4],[20220928,163.61],[20220929,159.08],[20220930,157.25],[20221003,160.1],[20221004,163.21],[20221005,162.33],[20221006,162.09],[20221007,159.46],[20221010,159.61],[20221011,157.73],[20221012,157.47],[20221013,159.42],[20221014,157.84],[20221017,160.72],[20221018,160.89],[20221019,160.5],[20221020,159.28],[20221021,162.64],[20221024,161.93],[20221025,164.39],[20221026,161.91],[20221027,161.18],[20221028,164.55],[20221031,164.47],[20221101,164.32],[20221102,162.39],[20221103,162.9],[20221104,163.86],[20221107,163.7],[20221108,164.93],[20221109,161.63],[20221110,170.06],[20221111,166.98],[20221114,165.82],[20221115,166.24],[20221116,164.86],[20221117,165.42],[20221118,165.63],[20221121,166.43],[20221122,167.92],[20221123,168.43],[20221124,167.69],[20221125,168.11],[20221128,164.57],[20221129,166.31],[20221130,169.59],[20221201,169.56],[20221202,167.74],[20221205,165.16],[20221206,164.18],[20221207,163.32],[20221208,164.56],[20221209,163.63],[20221212,164.44],[20221213,166.51],[20221214,164.49],[20221215,160.95],[20221216,159.34],[20221219,158.55],[20221220,158.85],[20221221,160.18],[20221222,158.71],[20221223,159.23],[20221228,157.47],[20221229,159.32],[20221230,158.6],[20230103,160.53],[20230104,161.24],[20230105,159.79],[20230106,164.51],[20230109,162.64],[20230110,162.66],[20230111,163.88],[20230112,164.71],[20230113,165.12],[20230116,165.17],[20230117,164.57],[20230118,163.42],[20230119,162.25],[20230120,164.36],[20230123,165.36],[20230124,165.66],[20230125,165.41],[20230126,166.4],[20230127,167.26],[20230130,165.21],[20230131,167.53],[20230201,168.08],[20230202,168.66],[20230203,167.89],[20230206,168.54],[20230207,171.13],[20230208,169.69],[20230209,168.54],[20230210,169.25],[20230213,170.7],[20230214,169.64],[20230215,170.64],[20230216,169.47],[20230217,169.94],[20230220,169.42],[20230221,167.05],[20230222,166.62],[20230223,167.6],[20230224,166.38],[20230227,167.41],[20230228,166.01],[20230301,165.02],[20230302,166.84],[20230303,168.88],[20230306,168.83],[20230307,166.25],[20230308,168.01],[20230309,165.84],[20230310,163.17],[20230313,160.53],[20230314,161.4],[20230315,162.18],[20230316,163.46],[20230317,162.01],[20230320,161.6],[20230321,162.73],[20230322,161.36],[20230323,160.75],[20230324,162.39],[20230327,162.37],[20230328,161.65],[20230329,163.56],[20230330,164.26],[20230331,166.22],[20230403,166.96],[20230404,166.04],[20230405,164.64],[20230406,165.29],[20230411,166.19],[20230412,165.75],[20230413,166.17],[20230414,165.41],[20230417,166.73],[20230418,167.19],[20230419,167.45],[20230420,166.69],[20230421,165.94],[20230424,165.78],[20230425,163.25],[20230426,162.59],[20230427,164.47],[20230428,166.59],[20230501,166.5],[20230502,165.06],[20230503,163.5],[20230504,162.25],[20230505,165.59],[20230508,165.69],[20230509,166.16],[20230510,166.58],[20230511,166.37],[20230512,166.56],[20230515,167.55],[20230516,166.49],[20230517,168.33],[20230518,169.61],[20230519,169.78],[20230522,169.9],[20230523,169.08],[20230524,167.29],[20230525,168.23],[20230526,169.71],[20230529,170.44],[20230530,169.7],[20230531,169.05],[20230601,170.61],[20230602,172.4],[20230605,173.39],[20230606,174.19],[20230607,173.37],[20230608,173.78],[20230609,173.44],[20230612,174.76],[20230613,175.81],[20230614,176.1],[20230615,177.51],[20230616,175.01],[20230619,175.24],[20230620,174.05],[20230621,173.51],[20230622,172.48],[20230623,172.37],[20230626,171.5],[20230627,172.47],[20230628,172.79],[20230629,173.33],[20230630,176.22],[20230703,176.31],[20230704,176.46],[20230705,175.87],[20230706,173.28],[20230707,173.58],[20230710,172.97],[20230711,173.83],[20230712,175.27],[20230713,174.68],[20230714,173.98],[20230717,174.05],[20230718,174.66],[20230719,175.44],[20230720,174.85],[20230721,175.84],[20230724,176.72],[20230725,178.15],[20230726,178.05],[20230727,176.45],[20230728,179.66],[20230731,179.92],[20230801,179.88],[20230802,176.68],[20230803,176.95],[20230804,176.74],[20230807,176.98],[20230808,176.54],[20230809,175.63],[20230810,175.27],[20230811,174.74],[20230814,175.83],[20230815,174.3],[20230816,173.16],[20230817,172.16],[20230818,172.37],[20230821,172.17],[20230822,172.61],[20230823,175.53],[20230824,173.51],[20230825,174.11],[20230828,175.54],[20230829,177.95],[20230830,177.53],[20230831,177.41],[20230901,178.14],[20230904,179.08],[20230905,179.06],[20230906,177.86],[20230907,177.81],[20230908,177.96],[20230911,178.75],[20230912,178.22],[20230913,177.82],[20230914,179.46],[20230915,179.6],[20230918,179.02],[20230919,177.89],[20230920,177.24],[20230921,175.38],[20230922,174.98],[20230925,175.07],[20230926,173.45],[20230927,174.46],[20230928,175.27],[20230929,174.35],[20231002,174.46],[20231003,173.05],[20231004,172.85],[20231005,172.78],[20231006,173.83],[20231009,175.04],[20231010,176.03],[20231011,176.46],[20231012,175.39],[20231013,175.54],[20231016,176.47],[20231017,176.36],[20231018,174.24],[20231019,172.61],[20231020,170.17],[20231023,169.53],[20231024,169.83],[20231025,169.06],[20231026,167.84],[20231027,167.47],[20231030,167.81],[20231031,168.07],[20231101,170.93],[20231102,172.2],[20231103,173.7],[20231106,173.65],[20231107,174.19],[20231108,174.32],[20231109,173.45],[20231110,174.52],[20231113,174.99],[20231114,177.63],[20231115,176.48],[20231116,176.55],[20231117,176.86],[20231120,177.11],[20231121,176.37],[20231122,177.28],[20231123,177.77],[20231124,177.75],[20231127,176.79],[20231128,177.19],[20231129,176.76],[20231130,178.2],[20231201,180.16],[20231204,179.63],[20231205,179.98],[20231206,180.66],[20231207,181.56],[20231208,182.07],[20231211,182.87],[20231212,182.63],[20231213,184.84],[20231214,184.85],[20231215,184.33],[20231218,184.9],[20231219,185.46],[20231220,184.11],[20231221,184.72],[20231222,184.34],[20231227,185.26],[20231228,184.83],[20231229,185.39],[20240102,185.63],[20240103,184.3],[20240104,183.7],[20240105,184.56],[20240108,185.76],[20240109,185.41],[20240110,185.92],[20240111,185.11],[20240112,186.45],[20240115,186.22],[20240116,185.91],[20240117,184.2],[20240118,185.42],[20240119,187.03],[20240122,187.75],[20240123,188.18],[20240124,188.48],[20240125,189.32],[20240126,189.83],[20240129,191.86],[20240130,191.27],[20240131,189.69],[20240201,191.3],[20240202,191.14],[20240205,192.58],[20240206,193.6],[20240207,194.08],[20240208,194.44],[20240209,194.98],[20240212,195.09],[20240213,192.43],[20240214,195.29],[20240215,196.38],[20240216,195.92],[20240219,195.88],[20240220,194.7],[20240221,194.43],[20240222,196.89],[20240223,197.27],[20240226,196.49],[20240227,196.86],[20240228,197.12],[20240229,197.63],[20240301,199.34],[20240304,198.77],[20240305,197.25],[20240306,198],[20240307,199.45],[20240308,198.41],[20240311,197.8],[20240312,199.63],[20240313,199.16],[20240314,198.72],[20240315,198.2],[20240318,199.13],[20240319,200.33],[20240320,201.82],[20240321,202.16],[20240322,203.11],[20240325,202.45],[20240326,201.83],[20240327,203.81],[20240328,204.14],[20240402,203.59],[20240403,203.23],[20240404,200.89],[20240405,201.8],[20240408,202.6],[20240409,202.16],[20240410,200.47],[20240411,203.43],[20240412,202.51],[20240415,200.41],[20240416,199.15],[20240417,198.32],[20240418,197.69],[20240419,196.7],[20240422,198.71],[20240423,200.26],[20240424,200.43],[20240425,198.8],[20240426,200.65],[20240429,201.47],[20240430,199.17],[20240501,198.55],[20240502,200.62],[20240503,202.02],[20240506,203.04],[20240507,203.84],[20240508,203.86],[20240509,204.92],[20240510,204.61],[20240513,204.52],[20240514,205.36],[20240515,206.7],[20240516,206.11],[20240517,206.77],[20240520,206.72],[20240521,206.6],[20240522,206.45],[20240523,204.85],[20240524,205.88],[20240527,206.29],[20240528,205.33],[20240529,203.6],[20240530,203.83],[20240531,204.37],[20240603,205.29],[20240604,204.34],[20240605,205.92],[20240606,206.57],[20240607,205.32],[20240610,208.18],[20240611,208.38],[20240612,209.79],[20240613,208.81],[20240614,209.96],[20240617,210.27],[20240618,211.15],[20240619,210.84],[20240620,211.25],[20240621,211.13],[20240624,210.48],[20240625,211.26],[20240626,211.73],[20240627,211.65],[20240628,211.2],[20240701,210.74],[20240702,211.81],[20240703,212.8],[20240704,212.61],[20240705,212.68],[20240708,212.65],[20240709,212.88],[20240710,214.47],[20240711,214.2],[20240712,214.68],[20240715,214.49],[20240716,215.48],[20240717,213.05],[20240718,211.43],[20240719,210.42],[20240722,211.98],[20240723,212.44],[20240724,209.28],[20240725,207.87],[20240726,209.45],[20240729,210.46],[20240730,209.75],[20240731,212.79],[20240801,210.63],[20240802,205.33],[20240805,196.33],[20240806,199.56],[20240807,199.47],[20240808,202.08],[20240809,203.66],[20240812,203.44],[20240813,206.22],[20240814,205.7],[20240815,208.35],[20240816,209.92],[20240819,211.03],[20240820,210.01],[20240821,210.23],[20240822,208.71],[20240823,211.32],[20240826,210.23],[20240827,210.45],[20240828,210.4],[20240829,211.05],[20240830,212.62],[20240902,212.92],[20240903,209.97],[20240904,208.53],[20240905,207.05],[20240906,204.45],[20240909,206.65],[20240910,207.07],[20240911,207.98],[20240912,210.61],[20240913,211.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,66€ |
| 2021 | 1.440,80€ |
| 2022 | 1.257,44€ |
| 2023 | 1.375,96€ |
| 2024 | 1.671,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,53% |
| 3 M | 0,39% |
| 6 M | 5,50% |
| lfd. Jahr | 13,61% |
| 1 Jahr | 18,17% |
| 3 Jahre | 24,74% |
| 5 Jahre | 65,68% |
| 10 Jahre | 167,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 297,15% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung von Aktienmärkten in Industrie- und Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI ACWI IMI (All Country World Investable Market Index) Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen, die ihren Sitz in Industrie- und Schwellenländern weltweit haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,87% |
| NVIDIA CORP | 3,41% |
| Microsoft Corp | 3,37% |
| Amazon.com Inc | 1,90% |
| META PLATFORMS INC-CLASS A | 1,34% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.2659 | 2.277400 |
| 09.2020 - 09.2021 | 33.0793 | 29.920600 |
| 09.2021 - 09.2022 | -12.726 | -5.772000 |
| 09.2022 - 09.2023 | 9.4258 | 1.662500 |
| 09.2023 - 09.2024 | 21.5126 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,31% | 12,92% | 14,96% | 13,60% |
| Sharpe Ratio | 1,55 | 0,50 | 0,76 | 0,77 |
| Tracking Error | 1,56% | 2,40% | 2,46% | 2,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,04 | 1,03 |
| Treynor Ratio | 16,24 | 6,57 | 10,88 | 10,18 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| APPLE INC | 3,87% |
| NVIDIA CORP | 3,41% |
| Microsoft Corp | 3,37% |
| Amazon.com Inc | 1,90% |
| META PLATFORMS INC-CLASS A | 1,34% |
| Alphabet Inc-Cl A | 1,13% |
| Alphabet Inc-Cl C | 0,97% |
| Eli Lilly & Co | 0,88% |
| Taiwan Semiconductor Manufac | 0,87% |
| Broadcom Inc | 0,85% |
Länderverteilung (12. 09. 2024)
| USA | 62,81% |
| Japan | 5,81% |
| Großbritannien | 3,63% |
| Kanada | 2,79% |
| Frankreich | 2,48% |
| Indien | 2,31% |
| Welt | 2,28% |
| China | 2,22% |
| Schweiz | 2,12% |
| Taiwan | 2,08% |
Branchenverteilung (12. 09. 2024)
| Informationstechnologie | 23,09% |
| Finanzen | 16,17% |
| Industrie / Investitionsgüter | 11,54% |
| Gesundheit / Healthcare | 11,21% |
| Konsumgüter zyklisch | 10,42% |
| Telekommunikationsdienstleister | 7,01% |
| Konsumgüter nicht-zyklisch | 6,26% |
| Grundstoffe | 4,45% |
| Energie | 4,28% |
| Immobilien | 2,90% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | State Street Team |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.918,77 Mio. USD |