Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTD
ISIN: IE00B3YLTY66
Aktienfonds All Cap, Welt
Aktueller Preis (19. 06. 2025)
251,61 $
-0,43 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3YLTY66","name":"SPDR MSCI All Country World Investable Market UCITS ETF Acc","currency":"EUR"},"ts":[[20200622,124.97],[20200623,124.95],[20200624,122.48],[20200625,123.93],[20200626,121.9],[20200629,122.1],[20200630,124.29],[20200701,124.72],[20200702,124.91],[20200703,125.67],[20200706,126.78],[20200707,125.97],[20200708,126.64],[20200709,125.45],[20200710,127.07],[20200713,126.33],[20200714,126.43],[20200715,127.25],[20200716,126.83],[20200717,127.04],[20200720,127.79],[20200721,128.77],[20200722,127.41],[20200723,126.61],[20200724,125.24],[20200727,124.67],[20200728,124.72],[20200729,125.67],[20200730,124.64],[20200731,123.42],[20200803,125.59],[20200804,126.08],[20200805,126.3],[20200806,126.61],[20200807,126.63],[20200810,127.47],[20200811,127.33],[20200812,128.89],[20200813,128.13],[20200814,128.09],[20200817,128.22],[20200818,127.9],[20200819,127.32],[20200820,127.67],[20200821,128.84],[20200824,129.44],[20200825,130.13],[20200826,131.53],[20200827,131.14],[20200828,130.7],[20200831,130.14],[20200901,130.31],[20200902,132.89],[20200903,130.14],[20200904,128.51],[20200907,129.02],[20200908,126.93],[20200909,128.85],[20200910,126.79],[20200911,126.83],[20200914,128.21],[20200915,128.62],[20200916,128.84],[20200917,128.59],[20200918,127.52],[20200921,125.79],[20200922,126.83],[20200923,125.39],[20200924,125.35],[20200925,126.75],[20200928,128.47],[20200929,127.88],[20200930,128.41],[20201001,128.59],[20201002,128.09],[20201005,129.8],[20201006,128.72],[20201007,130.41],[20201008,131.47],[20201009,132.13],[20201012,133.65],[20201013,133.07],[20201014,133],[20201015,132.56],[20201016,132.33],[20201019,130.83],[20201020,130.85],[20201021,130.17],[20201022,130.61],[20201023,130.77],[20201026,129.14],[20201027,128.54],[20201028,125.91],[20201029,126.69],[20201030,125.44],[20201102,127.49],[20201103,129.37],[20201104,131.36],[20201105,132.74],[20201106,132.75],[20201109,134.67],[20201110,135.75],[20201111,137.08],[20201112,135.89],[20201113,136.73],[20201116,138.43],[20201117,137.71],[20201118,137.27],[20201119,137.72],[20201120,137.19],[20201123,137.44],[20201124,140],[20201125,139.71],[20201126,139.81],[20201127,140.14],[20201130,138.14],[20201201,139.79],[20201202,139.01],[20201203,138.55],[20201204,139.57],[20201207,139.68],[20201208,140.1],[20201209,139.7],[20201210,139.66],[20201211,139.2],[20201214,138.65],[20201215,140.11],[20201216,140.2],[20201217,140.63],[20201218,140.04],[20201221,139.85],[20201222,138.93],[20201223,140.4],[20201224,140.38],[20201229,140.75],[20201230,141.06],[20201231,141.35],[20210104,140.46],[20210105,141.7],[20210106,141.94],[20210107,144.36],[20210108,145.96],[20210111,145.94],[20210112,146.42],[20210113,146.65],[20210114,147.44],[20210115,146.07],[20210118,146.8],[20210119,147.19],[20210120,149.13],[20210121,148.6],[20210122,147.96],[20210125,148.22],[20210126,147.9],[20210127,145.23],[20210128,145.94],[20210129,142.83],[20210201,145.48],[20210202,147.79],[20210203,148.64],[20210204,149.79],[20210205,150.87],[20210208,151.57],[20210209,150.79],[20210210,150.75],[20210211,150.94],[20210212,151.94],[20210215,152.31],[20210216,152.12],[20210217,152.67],[20210218,151.36],[20210219,151.16],[20210222,150.22],[20210223,150.02],[20210224,150.49],[20210225,147.67],[20210226,146.8],[20210301,150.76],[20210302,150.29],[20210303,149.21],[20210304,147.35],[20210305,149.58],[20210308,150.07],[20210309,151.63],[20210310,152.47],[20210311,153.42],[20210312,153.87],[20210315,154.65],[20210316,154.66],[20210317,154.95],[20210318,153.79],[20210319,153.65],[20210322,153.75],[20210323,152.85],[20210324,152.12],[20210325,152.74],[20210326,155.31],[20210329,154.95],[20210330,155.55],[20210331,156.06],[20210401,157.43],[20210406,158.44],[20210407,157.53],[20210408,158.48],[20210409,158.81],[20210412,158.32],[20210413,158.9],[20210414,158.03],[20210415,159.33],[20210416,159.76],[20210419,158.57],[20210420,156.85],[20210421,158.18],[20210422,157.31],[20210423,158.3],[20210426,158.74],[20210427,158.51],[20210428,158.79],[20210429,158.52],[20210430,157.67],[20210503,158.63],[20210504,157.61],[20210505,158.34],[20210506,158.59],[20210507,160.15],[20210510,157.82],[20210511,155.96],[20210512,153.91],[20210513,154.97],[20210514,156.83],[20210517,156.41],[20210518,155.52],[20210519,154.66],[20210520,156.19],[20210521,156.49],[20210524,157.21],[20210525,156.62],[20210526,157.46],[20210527,158.01],[20210528,159.23],[20210531,158.44],[20210601,158.73],[20210602,159.49],[20210603,158.74],[20210604,160.77],[20210607,160.44],[20210608,160.26],[20210609,159.75],[20210610,160.52],[20210611,161.46],[20210614,161.9],[20210615,161.79],[20210616,161.06],[20210617,162.67],[20210618,160.96],[20210621,162.29],[20210622,163.05],[20210623,162.35],[20210624,163.46],[20210625,164.03],[20210628,164.51],[20210629,164.71],[20210630,164.49],[20210701,164.92],[20210702,166.38],[20210705,165.95],[20210706,165.75],[20210707,165.96],[20210708,164.16],[20210709,165.52],[20210712,166.46],[20210713,166.22],[20210714,166.57],[20210715,165.95],[20210716,164.99],[20210719,162.63],[20210720,163.93],[20210721,165.66],[20210722,166.17],[20210723,167.25],[20210726,167.03],[20210727,165.72],[20210728,166.16],[20210729,166.68],[20210730,165.21],[20210802,165.78],[20210803,166.54],[20210804,166.58],[20210805,167.5],[20210806,167.91],[20210809,168.52],[20210810,169.4],[20210811,170],[20210812,169.91],[20210813,169.79],[20210816,169.3],[20210817,167.98],[20210818,167.74],[20210819,166.8],[20210820,167.86],[20210823,169.08],[20210824,169.75],[20210825,170.13],[20210826,168.81],[20210827,170.24],[20210830,170.33],[20210831,170],[20210901,170.8],[20210902,170.88],[20210903,170.68],[20210906,171.18],[20210907,170.64],[20210908,170.25],[20210909,169.45],[20210910,168.84],[20210913,169.95],[20210914,168.82],[20210915,169.17],[20210916,169.56],[20210917,168.13],[20210920,166.25],[20210921,166.07],[20210922,167.49],[20210923,169.52],[20210924,169.23],[20210927,169.49],[20210928,166.66],[20210929,166.77],[20210930,166.72],[20211001,167.16],[20211004,165.11],[20211005,166.79],[20211006,167.3],[20211007,169],[20211008,168.83],[20211011,168.32],[20211012,168.11],[20211013,168.82],[20211014,170.56],[20211015,171.98],[20211018,172.12],[20211019,172.56],[20211020,173.72],[20211021,173.54],[20211022,173.6],[20211025,174.55],[20211026,174.62],[20211027,173.52],[20211028,175.15],[20211029,173.95],[20211101,175.89],[20211102,175.65],[20211103,176.93],[20211104,177.69],[20211105,178.93],[20211108,178.39],[20211109,177.96],[20211110,176.97],[20211111,178.57],[20211112,179.86],[20211115,180.01],[20211116,181.45],[20211117,181.51],[20211118,181.09],[20211119,181.79],[20211122,180.78],[20211123,180.76],[20211124,181.63],[20211125,181.61],[20211126,176.24],[20211129,177.39],[20211130,173.24],[20211201,173.6],[20211202,174.57],[20211203,173.92],[20211206,175.49],[20211207,179.68],[20211208,179.63],[20211209,178.33],[20211210,179.56],[20211213,177.94],[20211214,176.23],[20211215,178.65],[20211216,177.39],[20211217,176.04],[20211220,174.47],[20211221,176.99],[20211222,178.57],[20211223,179.72],[20211224,179.65],[20211229,181.76],[20211230,181.03],[20211231,181.09],[20220104,182.97],[20220105,180.02],[20220106,179.2],[20220107,179.41],[20220110,178.62],[20220111,179.83],[20220112,180.67],[20220113,177.81],[20220114,177.51],[20220117,178.32],[20220118,176.04],[20220119,175.03],[20220120,174.54],[20220121,171.36],[20220124,170.66],[20220125,169.63],[20220126,169.7],[20220127,169.93],[20220128,172.71],[20220131,175.37],[20220201,175.24],[20220202,175.52],[20220203,173.05],[20220204,170.83],[20220207,171.08],[20220208,172.66],[20220209,174.91],[20220210,173.24],[20220211,171.16],[20220214,170.88],[20220215,172.69],[20220216,172.82],[20220217,170.31],[20220218,169.19],[20220221,168.8],[20220222,167.12],[20220223,165.15],[20220224,166.55],[20220225,170.01],[20220228,169.99],[20220301,168.09],[20220302,170.57],[20220303,170.02],[20220304,169.46],[20220307,165.44],[20220308,164.25],[20220309,167.33],[20220310,165.67],[20220311,165.33],[20220314,164.7],[20220315,165.73],[20220316,170.11],[20220317,172.13],[20220318,174.28],[20220321,173.73],[20220322,175.79],[20220323,175.12],[20220324,176.63],[20220325,176.53],[20220328,177.59],[20220329,178.44],[20220330,177.35],[20220331,175.44],[20220401,176.47],[20220404,178.58],[20220405,177.44],[20220406,176.04],[20220407,175.96],[20220408,176.9],[20220411,174.06],[20220412,174.11],[20220413,176.11],[20220414,174.11],[20220419,176.3],[20220420,176.53],[20220421,173.71],[20220422,170.51],[20220425,170.8],[20220426,168.55],[20220427,169.65],[20220428,174.3],[20220429,170.37],[20220502,170.63],[20220503,170.82],[20220504,174.1],[20220505,169.12],[20220506,167.58],[20220509,162.63],[20220510,162.73],[20220511,161.58],[20220512,162.8],[20220513,166.8],[20220516,165.92],[20220517,167.45],[20220518,163.38],[20220519,162.33],[20220520,161.99],[20220523,163.34],[20220524,161.03],[20220525,163.12],[20220526,164.95],[20220527,167.93],[20220530,168.3],[20220531,168.02],[20220601,166.85],[20220602,169.38],[20220603,166.95],[20220606,167.77],[20220607,169.46],[20220608,167.3],[20220609,163.85],[20220610,161.87],[20220613,157.79],[20220614,156.85],[20220615,158.85],[20220616,155.43],[20220617,153.81],[20220620,153.78],[20220621,156.22],[20220622,155.81],[20220623,156.73],[20220624,160.4],[20220627,160.23],[20220628,158.34],[20220629,158.17],[20220630,158.4],[20220701,158.35],[20220704,158.35],[20220705,159.96],[20220706,161.86],[20220707,164.45],[20220708,164.92],[20220711,163.8],[20220712,163.54],[20220713,162.67],[20220714,162.15],[20220715,163.99],[20220718,163.21],[20220719,164.86],[20220720,166.54],[20220721,167.6],[20220722,167.01],[20220725,166.28],[20220726,166.67],[20220727,169.04],[20220728,171.57],[20220729,172.12],[20220801,171.74],[20220802,170.47],[20220803,172.49],[20220804,173.28],[20220805,172.08],[20220808,173.13],[20220809,171.66],[20220810,174.71],[20220811,173.6],[20220812,176.38],[20220815,178.35],[20220816,179.67],[20220817,177.78],[20220818,177.7],[20220819,177.45],[20220822,175.33],[20220823,176.38],[20220824,176.54],[20220825,178.09],[20220826,173.36],[20220829,172.03],[20220830,169.9],[20220831,169.54],[20220901,168.15],[20220902,168.06],[20220905,168.67],[20220906,167.71],[20220907,169.97],[20220908,169.18],[20220909,171.46],[20220912,171.82],[20220913,165.89],[20220914,168.62],[20220915,167.11],[20220916,166.19],[20220919,166.16],[20220920,164.78],[20220921,163.75],[20220922,162.38],[20220923,161.03],[20220926,160.58],[20220927,160.4],[20220928,163.61],[20220929,159.08],[20220930,157.25],[20221003,160.1],[20221004,163.21],[20221005,162.33],[20221006,162.09],[20221007,159.46],[20221010,159.61],[20221011,157.73],[20221012,157.47],[20221013,159.42],[20221014,157.84],[20221017,160.72],[20221018,160.89],[20221019,160.5],[20221020,159.28],[20221021,162.64],[20221024,161.93],[20221025,164.39],[20221026,161.91],[20221027,161.18],[20221028,164.55],[20221031,164.47],[20221101,164.32],[20221102,162.39],[20221103,162.9],[20221104,163.86],[20221107,163.7],[20221108,164.93],[20221109,161.63],[20221110,170.06],[20221111,166.98],[20221114,165.82],[20221115,166.24],[20221116,164.86],[20221117,165.42],[20221118,165.63],[20221121,166.43],[20221122,167.92],[20221123,168.43],[20221124,167.69],[20221125,168.11],[20221128,164.57],[20221129,166.31],[20221130,169.59],[20221201,169.56],[20221202,167.74],[20221205,165.16],[20221206,164.18],[20221207,163.32],[20221208,164.56],[20221209,163.63],[20221212,164.44],[20221213,166.51],[20221214,164.49],[20221215,160.95],[20221216,159.34],[20221219,158.55],[20221220,158.85],[20221221,160.18],[20221222,158.71],[20221223,159.23],[20221228,157.47],[20221229,159.32],[20221230,158.6],[20230103,160.53],[20230104,161.24],[20230105,159.79],[20230106,164.51],[20230109,162.64],[20230110,162.66],[20230111,163.88],[20230112,164.71],[20230113,165.12],[20230116,165.17],[20230117,164.57],[20230118,163.42],[20230119,162.25],[20230120,164.36],[20230123,165.36],[20230124,165.66],[20230125,165.41],[20230126,166.4],[20230127,167.26],[20230130,165.21],[20230131,167.53],[20230201,168.08],[20230202,168.66],[20230203,167.89],[20230206,168.54],[20230207,171.13],[20230208,169.69],[20230209,168.54],[20230210,169.25],[20230213,170.7],[20230214,169.64],[20230215,170.64],[20230216,169.47],[20230217,169.94],[20230220,169.42],[20230221,167.05],[20230222,166.62],[20230223,167.6],[20230224,166.38],[20230227,167.41],[20230228,166.01],[20230301,165.02],[20230302,166.84],[20230303,168.88],[20230306,168.83],[20230307,166.25],[20230308,168.01],[20230309,165.84],[20230310,163.17],[20230313,160.53],[20230314,161.4],[20230315,162.18],[20230316,163.46],[20230317,162.01],[20230320,161.6],[20230321,162.73],[20230322,161.36],[20230323,160.75],[20230324,162.39],[20230327,162.37],[20230328,161.65],[20230329,163.56],[20230330,164.26],[20230331,166.22],[20230403,166.96],[20230404,166.04],[20230405,164.64],[20230406,165.29],[20230411,166.19],[20230412,165.75],[20230413,166.17],[20230414,165.41],[20230417,166.73],[20230418,167.19],[20230419,167.45],[20230420,166.69],[20230421,165.94],[20230424,165.78],[20230425,163.25],[20230426,162.59],[20230427,164.47],[20230428,166.59],[20230501,166.5],[20230502,165.06],[20230503,163.5],[20230504,162.25],[20230505,165.59],[20230508,165.69],[20230509,166.16],[20230510,166.58],[20230511,166.37],[20230512,166.56],[20230515,167.55],[20230516,166.49],[20230517,168.33],[20230518,169.61],[20230519,169.78],[20230522,169.9],[20230523,169.08],[20230524,167.29],[20230525,168.23],[20230526,169.71],[20230529,170.44],[20230530,169.7],[20230531,169.05],[20230601,170.61],[20230602,172.4],[20230605,173.39],[20230606,174.19],[20230607,173.37],[20230608,173.78],[20230609,173.44],[20230612,174.76],[20230613,175.81],[20230614,176.1],[20230615,177.51],[20230616,175.01],[20230619,175.24],[20230620,174.05],[20230621,173.51],[20230622,172.48],[20230623,172.37],[20230626,171.5],[20230627,172.47],[20230628,172.79],[20230629,173.33],[20230630,176.22],[20230703,176.31],[20230704,176.46],[20230705,175.87],[20230706,173.28],[20230707,173.58],[20230710,172.97],[20230711,173.83],[20230712,175.27],[20230713,174.68],[20230714,173.98],[20230717,174.05],[20230718,174.66],[20230719,175.44],[20230720,174.85],[20230721,175.84],[20230724,176.72],[20230725,178.15],[20230726,178.05],[20230727,176.45],[20230728,179.66],[20230731,179.92],[20230801,179.88],[20230802,176.68],[20230803,176.95],[20230804,176.74],[20230807,176.98],[20230808,176.54],[20230809,175.63],[20230810,175.27],[20230811,174.74],[20230814,175.83],[20230815,174.3],[20230816,173.16],[20230817,172.16],[20230818,172.37],[20230821,172.17],[20230822,172.61],[20230823,175.53],[20230824,173.51],[20230825,174.11],[20230828,175.54],[20230829,177.95],[20230830,177.53],[20230831,177.41],[20230901,178.14],[20230904,179.08],[20230905,179.06],[20230906,177.86],[20230907,177.81],[20230908,177.96],[20230911,178.75],[20230912,178.22],[20230913,177.82],[20230914,179.46],[20230915,179.6],[20230918,179.02],[20230919,177.89],[20230920,177.24],[20230921,175.38],[20230922,174.98],[20230925,175.07],[20230926,173.45],[20230927,174.46],[20230928,175.27],[20230929,174.35],[20231002,174.46],[20231003,173.05],[20231004,172.85],[20231005,172.78],[20231006,173.83],[20231009,175.04],[20231010,176.03],[20231011,176.46],[20231012,175.39],[20231013,175.54],[20231016,176.47],[20231017,176.36],[20231018,174.24],[20231019,172.61],[20231020,170.17],[20231023,169.53],[20231024,169.83],[20231025,169.06],[20231026,167.84],[20231027,167.47],[20231030,167.81],[20231031,168.07],[20231101,170.93],[20231102,172.2],[20231103,173.7],[20231106,173.65],[20231107,174.19],[20231108,174.32],[20231109,173.45],[20231110,174.52],[20231113,174.99],[20231114,177.63],[20231115,176.48],[20231116,176.55],[20231117,176.86],[20231120,177.11],[20231121,176.37],[20231122,177.28],[20231123,177.77],[20231124,177.75],[20231127,176.79],[20231128,177.19],[20231129,176.76],[20231130,178.2],[20231201,180.16],[20231204,179.63],[20231205,179.98],[20231206,180.66],[20231207,181.56],[20231208,182.07],[20231211,182.87],[20231212,182.63],[20231213,184.84],[20231214,184.85],[20231215,184.33],[20231218,184.9],[20231219,185.46],[20231220,184.11],[20231221,184.72],[20231222,184.34],[20231227,185.26],[20231228,184.83],[20231229,185.39],[20240102,185.63],[20240103,184.3],[20240104,183.7],[20240105,184.56],[20240108,185.76],[20240109,185.41],[20240110,185.92],[20240111,185.11],[20240112,186.45],[20240115,186.22],[20240116,185.91],[20240117,184.2],[20240118,185.42],[20240119,187.03],[20240122,187.75],[20240123,188.18],[20240124,188.48],[20240125,189.32],[20240126,189.83],[20240129,191.86],[20240130,191.27],[20240131,189.69],[20240201,191.3],[20240202,191.14],[20240205,192.58],[20240206,193.6],[20240207,194.08],[20240208,194.44],[20240209,194.98],[20240212,195.09],[20240213,192.43],[20240214,195.29],[20240215,196.38],[20240216,195.92],[20240219,195.88],[20240220,194.7],[20240221,194.43],[20240222,196.89],[20240223,197.27],[20240226,196.49],[20240227,196.86],[20240228,197.12],[20240229,197.63],[20240301,199.34],[20240304,198.77],[20240305,197.25],[20240306,198],[20240307,199.45],[20240308,198.41],[20240311,197.8],[20240312,199.63],[20240313,199.16],[20240314,198.72],[20240315,198.2],[20240318,199.13],[20240319,200.33],[20240320,201.82],[20240321,202.16],[20240322,203.11],[20240325,202.45],[20240326,201.83],[20240327,203.81],[20240328,204.14],[20240402,203.59],[20240403,203.23],[20240404,200.89],[20240405,201.8],[20240408,202.6],[20240409,202.16],[20240410,200.47],[20240411,203.43],[20240412,202.51],[20240415,200.41],[20240416,199.15],[20240417,198.32],[20240418,197.69],[20240419,196.7],[20240422,198.71],[20240423,200.26],[20240424,200.43],[20240425,198.8],[20240426,200.65],[20240429,201.47],[20240430,199.17],[20240501,198.55],[20240502,200.62],[20240503,202.02],[20240506,203.04],[20240507,203.84],[20240508,203.86],[20240509,204.92],[20240510,204.61],[20240513,204.52],[20240514,205.36],[20240515,206.7],[20240516,206.11],[20240517,206.77],[20240520,206.72],[20240521,206.6],[20240522,206.45],[20240523,204.85],[20240524,205.88],[20240527,206.29],[20240528,205.33],[20240529,203.6],[20240530,203.83],[20240531,204.37],[20240603,205.29],[20240604,204.34],[20240605,205.92],[20240606,206.57],[20240607,205.32],[20240610,208.18],[20240611,208.38],[20240612,209.79],[20240613,208.81],[20240614,209.96],[20240617,210.27],[20240618,211.15],[20240619,210.84],[20240620,211.25],[20240621,211.13],[20240624,210.48],[20240625,211.26],[20240626,211.73],[20240627,211.65],[20240628,211.2],[20240701,210.74],[20240702,211.81],[20240703,212.8],[20240704,212.61],[20240705,212.68],[20240708,212.65],[20240709,212.88],[20240710,214.47],[20240711,214.2],[20240712,214.68],[20240715,214.49],[20240716,215.48],[20240717,213.05],[20240718,211.43],[20240719,210.42],[20240722,211.98],[20240723,212.44],[20240724,209.28],[20240725,207.87],[20240726,209.45],[20240729,210.46],[20240730,209.75],[20240731,212.79],[20240801,210.63],[20240802,205.33],[20240805,196.33],[20240806,199.56],[20240807,199.47],[20240808,202.08],[20240809,203.66],[20240812,203.44],[20240813,206.22],[20240814,205.7],[20240815,208.35],[20240816,209.92],[20240819,211.03],[20240820,210.01],[20240821,210.23],[20240822,208.71],[20240823,211.32],[20240826,210.23],[20240827,210.45],[20240828,210.4],[20240829,211.05],[20240830,212.62],[20240902,212.92],[20240903,209.97],[20240904,208.53],[20240905,207.05],[20240906,204.45],[20240909,206.65],[20240910,207.07],[20240911,207.98],[20240912,210.61],[20240913,211.01],[20240916,210.59],[20240917,210.5],[20240918,210.26],[20240919,213.05],[20240920,212.2],[20240923,213.74],[20240924,214.61],[20240925,213.08],[20240926,215.71],[20240927,216.44],[20240930,215.34],[20241001,215.93],[20241002,216.12],[20241003,215.9],[20241004,217.45],[20241007,217.59],[20241008,217.43],[20241009,218.91],[20241010,219.31],[20241011,220.43],[20241014,221.97],[20241015,220.77],[20241016,221.23],[20241017,221.81],[20241018,223.3],[20241021,222.15],[20241022,222.17],[20241023,221.53],[20241024,221.14],[20241025,220.56],[20241028,221.43],[20241029,222.33],[20241030,220.74],[20241031,216.32],[20241101,216.98],[20241104,216.6],[20241105,218.97],[20241106,226.4],[20241107,226.39],[20241108,226.73],[20241111,229.4],[20241112,228.3],[20241113,227.48],[20241114,228.58],[20241115,225.32],[20241118,226.72],[20241119,227.08],[20241120,226.98],[20241121,228.89],[20241122,232.32],[20241125,231.66],[20241126,231.26],[20241127,230.86],[20241128,230.66],[20241129,231.34],[20241202,233.11],[20241203,233.87],[20241204,235.39],[20241205,234.2],[20241206,233.68],[20241209,233.24],[20241210,232.89],[20241211,234.65],[20241212,234.19],[20241213,232.87],[20241216,233.74],[20241217,232.61],[20241218,227.62],[20241219,228.08],[20241220,229.47],[20241223,230.7],[20241224,232.49],[20241227,230.52],[20241230,228.3],[20241231,228.98],[20250102,230.14],[20250103,232.61],[20250106,231.25],[20250107,230.48],[20250108,232.46],[20250109,231.88],[20250110,228.75],[20250113,230.56],[20250114,230.38],[20250115,232.63],[20250116,233.71],[20250117,234.84],[20250120,235.31],[20250121,236.05],[20250122,235.13],[20250123,237.02],[20250124,235.73],[20250127,231.94],[20250128,235.54],[20250129,235.74],[20250130,237.08],[20250131,236.29],[20250203,236.37],[20250204,237.15],[20250205,236.6],[20250206,238.94],[20250207,236.88],[20250210,239.34],[20250211,239.15],[20250212,237.72],[20250213,239.81],[20250214,238.43],[20250217,238.88],[20250218,240.17],[20250219,240.07],[20250220,239.1],[20250221,236.03],[20250224,234.97],[20250225,233.32],[20250226,234.28],[20250227,231.43],[20250228,234.18],[20250303,230.93],[20250304,226.27],[20250305,226.74],[20250306,222.74],[20250307,221.96],[20250310,217.34],[20250311,214.37],[20250312,215.88],[20250313,214.58],[20250314,217.26],[20250317,219.01],[20250318,217.79],[20250319,219.75],[20250320,220.51],[20250321,220.22],[20250324,222.88],[20250325,223.27],[20250326,222.13],[20250327,221.44],[20250328,217.76],[20250331,216.52],[20250401,218.37],[20250402,219.18],[20250403,205.84],[20250404,195.01],[20250407,192.09],[20250408,191.71],[20250409,200.54],[20250410,198.63],[20250411,196.54],[20250414,198.55],[20250415,200.18],[20250416,196.82],[20250417,197.31],[20250422,196.29],[20250423,200.32],[20250424,203.98],[20250425,205.46],[20250428,206.11],[20250429,206.84],[20250430,207.31],[20250501,207.69],[20250502,211.87],[20250505,211.11],[20250506,210.39],[20250507,210.26],[20250508,212.09],[20250509,213.3],[20250512,221.03],[20250513,222.41],[20250514,221.03],[20250515,222.16],[20250516,223.1],[20250519,222.26],[20250520,222.48],[20250521,218.87],[20250522,218.31],[20250523,217.8],[20250526,216.85],[20250527,220.03],[20250528,219.57],[20250529,221.28],[20250530,219.9],[20250602,219.16],[20250603,220.65],[20250604,221.45],[20250605,220.27],[20250606,221.79],[20250609,222.36],[20250610,222.99],[20250611,222.85],[20250612,220.29],[20250613,219.38],[20250616,220.25],[20250617,218.58],[20250618,219.59],[20250619,219.21],[20250620,218.53]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.368,75€ |
| 2022 | 1.136,88€ |
| 2023 | 1.349,18€ |
| 2024 | 1.597,56€ |
| 2025 | 1.773,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | -0,25% |
| 6 M | -3,89% |
| lfd. Jahr | -4,27% |
| 1 Jahr | 3,97% |
| 3 Jahre | 42,52% |
| 5 Jahre | 75,97% |
| 10 Jahre | 133,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 313,37% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung von Aktienmärkten in Industrie- und Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI ACWI IMI (All Country World Investable Market Index) Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen, die ihren Sitz in Industrie- und Schwellenländern weltweit haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,90% |
| NVIDIA CORP | 3,13% |
| Microsoft Corp | 3,07% |
| Amazon.com Inc | 2,07% |
| META PLATFORMS INC-CLASS A | 1,49% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 36.8754 | 27.061000 |
| 06.2021 - 06.2022 | -16.9406 | -10.118500 |
| 06.2022 - 06.2023 | 18.6736 | 11.617900 |
| 06.2023 - 06.2024 | 18.4102 | 15.606900 |
| 06.2024 - 06.2025 | 11.0192 | 2.513400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,01% | 13,99% | 13,03% | 13,98% |
| Sharpe Ratio | 0,33 | 0,48 | 0,87 | 0,57 |
| Tracking Error | 2,47% | 2,05% | 2,42% | 2,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,05 | 1,03 | 1,04 |
| Treynor Ratio | 4,14 | 6,37 | 10,91 | 7,69 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| APPLE INC | 3,90% |
| NVIDIA CORP | 3,13% |
| Microsoft Corp | 3,07% |
| Amazon.com Inc | 2,07% |
| META PLATFORMS INC-CLASS A | 1,49% |
| Alphabet Inc-Cl A | 1,09% |
| Alphabet Inc-Cl C | 0,90% |
| Broadcom Inc | 0,89% |
| Tesla Inc | 0,87% |
| Taiwan Semiconductor Manufac | 0,83% |
Länderverteilung (19. 06. 2025)
| USA | 63,25% |
| Japan | 5,56% |
| Großbritannien | 3,65% |
| China | 3,01% |
| Kanada | 2,73% |
| Frankreich | 2,50% |
| Welt | 2,15% |
| Schweiz | 2,12% |
| Indien | 2,12% |
| Deutschland | 2,03% |
Branchenverteilung (19. 06. 2025)
| Informationstechnologie | 22,04% |
| Finanzen | 17,79% |
| Industrie / Investitionsgüter | 11,56% |
| Konsumgüter zyklisch | 10,80% |
| Gesundheit / Healthcare | 10,21% |
| Telekommunikationsdienstleister | 7,61% |
| Konsumgüter nicht-zyklisch | 6,16% |
| Energie | 4,29% |
| Grundstoffe | 4,19% |
| Immobilien | 2,72% |
Assetverteilung (19. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | State Street Team |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.730,12 Mio. USD |