Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTD
ISIN: IE00B3YLTY66
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
197,93 $
-0,18 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI ACWI IMI UCITS ETF"},"ts":[[20160803,92.95],[20160804,93.81],[20160805,94.24],[20160808,95.05],[20160809,95.62],[20160810,94.71],[20160811,95.49],[20160812,95.5],[20160815,95.61],[20160816,94.24],[20160817,94.37],[20160818,94.38],[20160819,94.09],[20160822,94.2],[20160823,94.28],[20160824,94.45],[20160825,94.1],[20160826,94.07],[20160829,95.02],[20160830,94.98],[20160831,95.02],[20160901,95.11],[20160902,95.39],[20160905,95.92],[20160906,96.49],[20160907,95.96],[20160908,95.32],[20160909,93.56],[20160912,94.12],[20160913,92.83],[20160914,93],[20160915,93.38],[20160916,93.18],[20160919,94.15],[20160920,94.01],[20160921,95.35],[20160922,95.71],[20160923,95.32],[20160926,94.05],[20160927,94.73],[20160928,95.1],[20160929,94.81],[20160930,95.56],[20161003,94.85],[20161004,95.27],[20161005,95.07],[20161006,95.2],[20161007,95.24],[20161010,95.45],[20161011,95.02],[20161012,95.3],[20161013,94.69],[20161014,95.28],[20161017,95],[20161018,95.78],[20161019,96.26],[20161020,96.17],[20161021,96.91],[20161024,97.16],[20161025,97.05],[20161026,96.44],[20161027,96.08],[20161028,95.86],[20161031,95.61],[20161101,94.54],[20161102,93.24],[20161103,93.17],[20161104,92.58],[20161107,94.27],[20161108,94.82],[20161109,95.11],[20161110,96.48],[20161111,96.08],[20161114,96.93],[20161115,97.54],[20161116,97.99],[20161117,98.26],[20161118,98.66],[20161121,99.33],[20161122,99.76],[20161123,99.7],[20161124,100.37],[20161125,100.34],[20161128,100],[20161129,100.2],[20161130,99.51],[20161201,99.38],[20161202,99.23],[20161205,99.24],[20161206,99.55],[20161207,100.77],[20161208,100.8],[20161209,103.07],[20161212,102.54],[20161213,103.21],[20161214,102.25],[20161215,103.82],[20161216,103.58],[20161219,103.92],[20161220,104.69],[20161221,104.05],[20161222,103.56],[20161223,103.62],[20161228,103.72],[20161229,103.44],[20161230,102.49],[20170103,104.52],[20170104,104.93],[20170105,104.84],[20170106,104],[20170109,104.3],[20170110,104.08],[20170111,104.7],[20170112,103.29],[20170113,103.71],[20170116,104.05],[20170117,103.21],[20170118,103.62],[20170119,103.02],[20170120,103.72],[20170123,102.99],[20170124,103.28],[20170125,104.15],[20170126,104.49],[20170127,104.62],[20170130,104.46],[20170131,103.22],[20170201,103.01],[20170202,103],[20170203,104.26],[20170206,104.22],[20170207,104.51],[20170208,104.89],[20170209,105],[20170210,106.07],[20170213,106.58],[20170214,106.66],[20170215,107.96],[20170216,107.21],[20170217,107.14],[20170220,107.52],[20170221,108.72],[20170222,108.95],[20170223,108.47],[20170224,107.79],[20170227,108.06],[20170228,107.71],[20170301,109.34],[20170302,109.02],[20170303,108.45],[20170306,108.03],[20170307,107.91],[20170308,107.76],[20170309,107.7],[20170310,107.69],[20170313,107.47],[20170314,107.38],[20170315,108.18],[20170316,107.9],[20170317,107.78],[20170320,107.61],[20170321,106.31],[20170322,106.02],[20170323,106.36],[20170324,106.22],[20170327,105.35],[20170328,106.43],[20170329,107.48],[20170330,107.78],[20170331,107.9],[20170403,107.99],[20170404,108.17],[20170405,107.71],[20170406,107.82],[20170407,108.14],[20170410,108.68],[20170411,108.35],[20170412,108.18],[20170413,107.42],[20170418,107.15],[20170419,106.58],[20170420,107.03],[20170421,107.29],[20170424,107.4],[20170425,107.63],[20170426,107.69],[20170427,107.77],[20170428,107.13],[20170501,107.36],[20170502,107.77],[20170503,107.57],[20170504,107.59],[20170505,107.75],[20170508,108.09],[20170509,108.54],[20170510,108.77],[20170511,108.84],[20170512,108.78],[20170515,108.39],[20170516,107.83],[20170517,105.9],[20170518,105.5],[20170519,105.82],[20170522,105.79],[20170523,106.16],[20170524,106.42],[20170525,106.61],[20170526,106.73],[20170529,106.73],[20170530,106.78],[20170531,106.38],[20170601,107],[20170602,107.68],[20170605,107.21],[20170606,106.85],[20170607,107.28],[20170608,107.17],[20170609,107.66],[20170612,106.91],[20170613,107.49],[20170614,107.71],[20170615,107.19],[20170616,107.5],[20170619,107.97],[20170620,107.61],[20170621,107.56],[20170622,107.5],[20170623,107.72],[20170626,107.81],[20170627,106.5],[20170628,106.31],[20170629,105.41],[20170630,105.31],[20170703,105.94],[20170704,105.9],[20170705,106.17],[20170706,105.03],[20170707,104.98],[20170710,105.47],[20170711,105.3],[20170712,105.91],[20170713,106.46],[20170714,107.15],[20170717,106.76],[20170718,105.96],[20170719,106.7],[20170720,107.4],[20170721,105.76],[20170724,105.59],[20170725,105.46],[20170726,105.89],[20170727,105.55],[20170728,105.01],[20170731,105.13],[20170801,104.85],[20170802,104.73],[20170803,104.37],[20170804,104.26],[20170807,105.16],[20170808,104.82],[20170809,105.16],[20170810,103.98],[20170811,103.45],[20170814,104.03],[20170815,104.3],[20170816,104.93],[20170817,104.18],[20170818,103.5],[20170821,103.47],[20170822,104.09],[20170823,103.72],[20170824,103.54],[20170825,103.87],[20170828,102.96],[20170829,101.8],[20170830,103.12],[20170831,104.53],[20170901,104.1],[20170904,104.02],[20170905,103.72],[20170906,103.6],[20170907,103.65],[20170908,102.85],[20170911,104.3],[20170912,105.17],[20170913,104.75],[20170914,105.43],[20170915,104.98],[20170918,105.32],[20170919,105.37],[20170920,105.21],[20170921,105.69],[20170922,105.32],[20170925,105.76],[20170926,106.17],[20170927,106.91],[20170928,106.74],[20170929,106.99],[20171002,107.8],[20171003,108.09],[20171004,107.86],[20171005,108.52],[20171006,108.76],[20171009,108.3],[20171010,108.32],[20171011,108.2],[20171012,107.99],[20171013,108.68],[20171016,108.83],[20171017,109.01],[20171018,109.27],[20171019,108.5],[20171020,108.81],[20171023,109.17],[20171024,109.03],[20171025,108.5],[20171026,108.76],[20171027,110.64],[20171030,110.62],[20171031,110.55],[20171101,111.1],[20171102,110.8],[20171103,110.78],[20171106,111.53],[20171107,111.73],[20171108,111.59],[20171109,110.77],[20171110,110.47],[20171113,110.14],[20171114,109.11],[20171115,107.63],[20171116,109.21],[20171117,108.99],[20171120,109.29],[20171121,110.66],[20171122,110.54],[20171123,109.74],[20171124,109.78],[20171127,108.76],[20171128,109.87],[20171129,110.38],[20171130,110.58],[20171201,109.8],[20171204,110.08],[20171205,109.82],[20171206,109.64],[20171207,110.24],[20171208,111.26],[20171211,111.24],[20171212,111.51],[20171213,111.97],[20171214,110.62],[20171215,111.31],[20171218,112.45],[20171219,111.83],[20171220,111.61],[20171221,111.79],[20171222,111.88],[20171227,111.72],[20171228,111.64],[20171229,111],[20180102,111.2],[20180103,112.07],[20180104,112.49],[20180105,113.45],[20180108,114.22],[20180109,114.8],[20180110,114.17],[20180111,114.44],[20180112,114.16],[20180115,113.32],[20180116,113.5],[20180117,114.28],[20180118,113.87],[20180119,114.26],[20180122,115.08],[20180123,115.49],[20180124,114.73],[20180125,114.33],[20180126,114.77],[20180129,114.54],[20180130,113.02],[20180131,112.69],[20180201,112.59],[20180202,110.28],[20180205,107.44],[20180206,107.98],[20180207,107.95],[20180208,106.04],[20180209,105.98],[20180212,107.29],[20180213,107],[20180214,108.22],[20180215,108.33],[20180216,108.89],[20180219,109.27],[20180220,109.38],[20180221,109.44],[20180222,109.64],[20180223,110.67],[20180226,111.42],[20180227,110.58],[20180228,110.16],[20180301,109.3],[20180302,107.99],[20180305,108.69],[20180306,108.51],[20180307,108.33],[20180308,108.73],[20180309,111.07],[20180312,111.4],[20180313,110.31],[20180314,109.95],[20180315,110.19],[20180316,110.53],[20180319,109.33],[20180320,109.74],[20180321,109.6],[20180322,107.49],[20180323,105.31],[20180326,106.33],[20180327,106.03],[20180328,105.38],[20180329,106.88],[20180403,106.16],[20180404,106.67],[20180405,107.63],[20180406,106.38],[20180409,106.74],[20180410,107.87],[20180411,107.42],[20180412,108.38],[20180413,108.24],[20180416,108.24],[20180417,109.07],[20180418,109.28],[20180419,109.04],[20180420,108.81],[20180423,109.2],[20180424,108.7],[20180425,108.62],[20180426,109.53],[20180427,110.71],[20180430,110.25],[20180501,110.09],[20180502,110.35],[20180503,110.14],[20180504,111.13],[20180507,112.18],[20180508,112.42],[20180509,113.05],[20180510,113.79],[20180511,113.75],[20180514,113.43],[20180515,113.48],[20180516,114.72],[20180517,114.61],[20180518,114.59],[20180521,115.26],[20180522,114.87],[20180523,115.35],[20180524,114.98],[20180525,115.2],[20180528,115.33],[20180529,114.89],[20180530,114.95],[20180531,114.02],[20180601,115.15],[20180604,115.31],[20180605,115.76],[20180606,115.75],[20180607,115.15],[20180608,115.8],[20180611,115.84],[20180612,115.95],[20180613,115.83],[20180614,116.16],[20180615,117.01],[20180618,116.37],[20180619,116.26],[20180620,116.24],[20180621,115.95],[20180622,115.37],[20180625,113.27],[20180626,113.69],[20180627,113.45],[20180628,113.86],[20180629,113.86],[20180702,113.57],[20180703,113.35],[20180704,113.55],[20180705,113.58],[20180706,114.38],[20180709,114.76],[20180710,115.72],[20180711,114.44],[20180712,115.89],[20180713,116.28],[20180716,115.34],[20180717,115.73],[20180718,116.95],[20180719,116.79],[20180720,116.26],[20180723,115.77],[20180724,116.49],[20180725,117.28],[20180726,117.1],[20180727,117.7],[20180730,116.7],[20180731,116.37],[20180801,116.59],[20180802,117.1],[20180803,117.8],[20180806,118.36],[20180807,118.41],[20180808,118.54],[20180809,118.42],[20180810,118.48],[20180813,118.24],[20180814,118.71],[20180815,118.24],[20180816,118.49],[20180817,118.64],[20180820,118.79],[20180821,118.46],[20180822,117.61],[20180823,117.63],[20180824,118.2],[20180827,118.78],[20180828,118.15],[20180829,119.05],[20180830,118.13],[20180831,118.29],[20180903,118.53],[20180904,118.39],[20180905,117.5],[20180906,116.55],[20180907,116.49],[20180910,117.01],[20180911,117.11],[20180912,117.25],[20180913,117.49],[20180914,117.13],[20180917,116.93],[20180918,117.22],[20180919,117.89],[20180920,117.84],[20180921,118.26],[20180924,117.69],[20180925,117.78],[20180926,118.08],[20180927,118.35],[20180928,119.41],[20181001,119.23],[20181002,119.43],[20181003,119.37],[20181004,118.69],[20181005,117.81],[20181008,117.62],[20181009,117.81],[20181010,114.6],[20181011,111.39],[20181012,112.54],[20181015,112],[20181016,113.91],[20181017,114.32],[20181018,113.16],[20181019,113.29],[20181022,112.74],[20181023,111.7],[20181024,110.24],[20181025,110.78],[20181026,110.18],[20181029,109.51],[20181030,110.71],[20181031,112.6],[20181101,113.06],[20181102,112.93],[20181105,113.5],[20181106,113.45],[20181107,114.57],[20181108,115.03],[20181109,114.62],[20181112,113.53],[20181113,113.47],[20181114,112.58],[20181115,113.16],[20181116,113.02],[20181119,111.15],[20181120,109.32],[20181121,109.91],[20181122,109.92],[20181123,109.9],[20181126,111],[20181127,111.42],[20181128,113.53],[20181129,112.82],[20181130,113.5],[20181203,115.24],[20181204,111.89],[20181205,111.9],[20181206,110.76],[20181207,109.37],[20181210,107.88],[20181211,108.4],[20181212,109.98],[20181213,109.68],[20181214,108.82],[20181217,106.78],[20181218,106.08],[20181219,105.02],[20181220,103.02],[20181221,101.94],[20181224,100.44],[20181227,103.62],[20181228,103.53],[20181231,104.28],[20190102,104.57],[20190103,103.6],[20190104,105.83],[20190107,106.4],[20190108,107.27],[20190109,108.09],[20190110,107.68],[20190111,107.77],[20190114,107.83],[20190115,109.09],[20190116,109.64],[20190117,110.01],[20190118,111.27],[20190121,111.65],[20190122,110.53],[20190123,110.45],[20190124,110.99],[20190125,112.09],[20190128,110.69],[20190129,110.69],[20190130,111.71],[20190131,112.17],[20190201,112.38],[20190204,113.05],[20190205,113.91],[20190206,114.02],[20190207,113.39],[20190208,113.01],[20190211,113.48],[20190212,114.88],[20190213,115.14],[20190214,115.31],[20190215,116.23],[20190218,115.9],[20190219,116.47],[20190220,116.49],[20190221,116.07],[20190222,116.96],[20190225,116.97],[20190226,116.87],[20190227,116.64],[20190228,115.88],[20190301,116.7],[20190304,116.87],[20190305,116.88],[20190306,116.64],[20190307,115.97],[20190308,115.83],[20190311,116.97],[20190312,117.21],[20190313,117.52],[20190314,117.62],[20190315,118.17],[20190318,118.34],[20190319,118.39],[20190320,117.99],[20190321,118.4],[20190322,117.45],[20190325,116.69],[20190326,117.84],[20190327,117.74],[20190328,118.28],[20190329,118.89],[20190401,120.25],[20190402,120.64],[20190403,120.89],[20190404,121.2],[20190405,121.5],[20190408,121.51],[20190409,120.74],[20190410,121.03],[20190411,121.07],[20190412,121.08],[20190415,121.23],[20190416,121.51],[20190417,121.53],[20190418,121.95],[20190423,122.63],[20190424,122.68],[20190425,123.36],[20190426,123.7],[20190429,123.69],[20190430,123.06],[20190501,122.61],[20190502,122.23],[20190503,123.78],[20190506,122.53],[20190507,121.02],[20190508,120.55],[20190509,119.78],[20190510,119.82],[20190513,117.42],[20190514,118.27],[20190515,119.29],[20190516,119.79],[20190517,119.41],[20190520,118.86],[20190521,119.68],[20190522,119.2],[20190523,118.12],[20190524,118.06],[20190527,118.04],[20190528,117.55],[20190529,116.9],[20190530,117.32],[20190531,116.14],[20190603,115.84],[20190604,116.91],[20190605,117.57],[20190606,117.82],[20190607,118.94],[20190610,119.25],[20190611,119.37],[20190612,118.98],[20190613,119.52],[20190614,119.35],[20190617,119.61],[20190618,121.28],[20190619,121.75],[20190620,122],[20190621,121.6],[20190624,121.56],[20190625,120.78],[20190626,120.59],[20190627,121.17],[20190628,121.78],[20190701,122.58],[20190702,122.85],[20190703,123.55],[20190704,123.72],[20190705,123.24],[20190708,122.54],[20190709,122.47],[20190710,122.94],[20190711,123.24],[20190712,123.63],[20190715,123.77],[20190716,123.49],[20190717,122.88],[20190718,122.92],[20190719,122.83],[20190722,122.94],[20190723,125.06],[20190724,125.88],[20190725,125.33],[20190726,125.78],[20190729,125.54],[20190730,125.06],[20190731,124.21],[20190801,123.31],[20190802,121.83],[20190805,118.34],[20190806,118.94],[20190807,118.98],[20190808,120.97],[20190809,120.27],[20190812,119.33],[20190813,119.8],[20190814,117.64],[20190815,117.84],[20190816,120.07],[20190819,121.03],[20190820,120.8],[20190821,121.37],[20190822,121.3],[20190823,119.59],[20190826,119.44],[20190827,119.55],[20190828,120.21],[20190829,121.48],[20190830,122.3],[20190902,122.95],[20190903,122.65],[20190904,123.17],[20190905,124.14],[20190906,124.75],[20190909,124.8],[20190910,124.84],[20190911,126.2],[20190912,127.12],[20190913,125.94],[20190916,126.17],[20190917,126.39],[20190918,125.98],[20190919,125.95],[20190920,126.09],[20190923,126.4],[20190924,125.49],[20190925,125.79],[20190926,126.26],[20190927,125.87],[20190930,126.62],[20191001,125.31],[20191002,123.03],[20191003,123.27],[20191004,124.1],[20191007,123.85],[20191008,122.55],[20191009,123.3],[20191010,123.47],[20191011,125.06],[20191014,125.01],[20191015,126.4],[20191016,126.25],[20191017,125.68],[20191018,124.96],[20191021,125.39],[20191022,125.77],[20191023,125.99],[20191024,126.34],[20191025,126.89],[20191028,127.66],[20191029,127.67],[20191030,127.68],[20191031,126.93],[20191101,128.17],[20191104,128.63],[20191105,129.17],[20191106,129.49],[20191107,130.01],[20191108,130.49],[20191111,130.18],[20191112,130.72],[20191113,130.6],[20191114,130.59],[20191115,131.17],[20191118,131.01],[20191119,130.82],[20191120,130.47],[20191121,129.78],[20191122,130.4],[20191125,131.97],[20191126,131.96],[20191127,132.57],[20191128,132.59],[20191129,132.27],[20191202,130.97],[20191203,129.66],[20191204,130.23],[20191205,130.32],[20191206,131.33],[20191209,131.44],[20191210,131.25],[20191211,131.67],[20191212,131.91],[20191213,132.2],[20191216,133.43],[20191217,133.42],[20191218,133.88],[20191219,134.18],[20191220,134.86],[20191223,135.22],[20191224,135.24],[20191227,135.15],[20191230,134.16],[20191231,133.85],[20200102,135.37],[20200103,135.18],[20200106,134.51],[20200107,134.74],[20200108,135.58],[20200109,136.51],[20200110,136.68],[20200113,136.93],[20200114,137.07],[20200115,136.85],[20200116,137.28],[20200117,138.58],[20200120,138.82],[20200121,137.89],[20200122,138.34],[20200123,137.97],[20200124,138.08],[20200127,135.95],[20200128,137.05],[20200129,137.02],[20200130,136.17],[20200131,134.21],[20200203,134.52],[20200204,136.72],[20200205,138.29],[20200206,139.23],[20200207,138.9],[20200210,139.51],[20200211,140.84],[20200212,141.58],[20200213,141.93],[20200214,142.31],[20200217,142.39],[20200218,141.96],[20200219,142.82],[20200220,142.2],[20200221,141.04],[20200224,136.63],[20200225,133.1],[20200226,131.94],[20200227,126.46],[20200228,124.05],[20200302,126.09],[20200303,124.71],[20200304,127.84],[20200305,124.62],[20200306,120.5],[20200309,110.65],[20200310,114.2],[20200311,110.48],[20200312,100.58],[20200313,107.04],[20200316,96.74],[20200317,101.65],[20200318,96.56],[20200319,98.13],[20200320,97.31],[20200323,93.58],[20200324,100.95],[20200325,103.93],[20200326,107.29],[20200327,104.71],[20200330,106.24],[20200331,106.44],[20200401,102.52],[20200402,104.05],[20200403,103.69],[20200406,109.48],[20200407,109.55],[20200408,112.11],[20200409,114.07],[20200414,114.89],[20200415,112.77],[20200416,113.2],[20200417,116.54],[20200420,115.41],[20200421,112.14],[20200422,113.81],[20200423,115.3],[20200424,115.53],[20200427,117.19],[20200428,117.21],[20200429,120.39],[20200430,119.03],[20200501,116.23],[20200504,114.94],[20200505,117.15],[20200506,116.98],[20200507,118.33],[20200508,119.81],[20200511,119.95],[20200512,118.05],[20200513,115.9],[20200514,116.74],[20200515,117.12],[20200518,120.2],[20200519,118.61],[20200520,120.23],[20200521,118.8],[20200522,119.38],[20200525,119.93],[20200526,121.19],[20200527,122.25],[20200528,122.43],[20200529,121.1],[20200601,122.43],[20200602,123.26],[20200603,125.21],[20200604,124.52],[20200605,126.44],[20200608,128.19],[20200609,127.37],[20200610,125.92],[20200611,120.14],[20200612,121.17],[20200615,121.78],[20200616,123.92],[20200617,124.69],[20200618,124.68],[20200619,124.57],[20200622,124.97],[20200623,124.95],[20200624,122.48],[20200625,123.93],[20200626,121.9],[20200629,122.1],[20200630,124.29],[20200701,124.72],[20200702,124.91],[20200703,125.67],[20200706,126.78],[20200707,125.97],[20200708,126.64],[20200709,125.45],[20200710,127.07],[20200713,126.33],[20200714,126.43],[20200715,127.25],[20200716,126.83],[20200717,127.04],[20200720,127.79],[20200721,128.77],[20200722,127.41],[20200723,126.61],[20200724,125.24],[20200727,124.67],[20200728,124.72],[20200729,125.67],[20200730,124.64],[20200731,123.42],[20200803,125.59],[20200804,126.08],[20200805,126.3],[20200806,126.61],[20200807,126.63],[20200810,127.47],[20200811,127.33],[20200812,128.89],[20200813,128.13],[20200814,128.09],[20200817,128.22],[20200818,127.9],[20200819,127.32],[20200820,127.67],[20200821,128.84],[20200824,129.44],[20200825,130.13],[20200826,131.53],[20200827,131.14],[20200828,130.7],[20200831,130.14],[20200901,130.31],[20200902,132.89],[20200903,130.14],[20200904,128.51],[20200907,129.02],[20200908,126.93],[20200909,128.85],[20200910,126.79],[20200911,126.83],[20200914,128.21],[20200915,128.62],[20200916,128.84],[20200917,128.59],[20200918,127.52],[20200921,125.79],[20200922,126.83],[20200923,125.39],[20200924,125.35],[20200925,126.75],[20200928,128.47],[20200929,127.88],[20200930,128.41],[20201001,128.59],[20201002,128.09],[20201005,129.8],[20201006,128.72],[20201007,130.41],[20201008,131.47],[20201009,132.13],[20201012,133.65],[20201013,133.07],[20201014,133],[20201015,132.56],[20201016,132.33],[20201019,130.83],[20201020,130.85],[20201021,130.17],[20201022,130.61],[20201023,130.77],[20201026,129.14],[20201027,128.54],[20201028,125.91],[20201029,126.69],[20201030,125.44],[20201102,127.49],[20201103,129.37],[20201104,131.36],[20201105,132.74],[20201106,132.75],[20201109,134.67],[20201110,135.75],[20201111,137.08],[20201112,135.89],[20201113,136.73],[20201116,138.43],[20201117,137.71],[20201118,137.27],[20201119,137.72],[20201120,137.19],[20201123,137.44],[20201124,140],[20201125,139.71],[20201126,139.81],[20201127,140.14],[20201130,138.14],[20201201,139.79],[20201202,139.01],[20201203,138.55],[20201204,139.57],[20201207,139.68],[20201208,140.1],[20201209,139.7],[20201210,139.66],[20201211,139.2],[20201214,138.65],[20201215,140.11],[20201216,140.2],[20201217,140.63],[20201218,140.04],[20201221,139.85],[20201222,138.93],[20201223,140.4],[20201224,140.38],[20201229,140.75],[20201230,141.06],[20201231,141.35],[20210104,140.46],[20210105,141.7],[20210106,141.94],[20210107,144.36],[20210108,145.96],[20210111,145.94],[20210112,146.42],[20210113,146.65],[20210114,147.44],[20210115,146.07],[20210118,146.8],[20210119,147.19],[20210120,149.13],[20210121,148.6],[20210122,147.96],[20210125,148.22],[20210126,147.9],[20210127,145.23],[20210128,145.94],[20210129,142.83],[20210201,145.48],[20210202,147.79],[20210203,148.64],[20210204,149.79],[20210205,150.87],[20210208,151.57],[20210209,150.79],[20210210,150.75],[20210211,150.94],[20210212,151.94],[20210215,152.31],[20210216,152.12],[20210217,152.67],[20210218,151.36],[20210219,151.16],[20210222,150.22],[20210223,150.02],[20210224,150.49],[20210225,147.67],[20210226,146.8],[20210301,150.76],[20210302,150.29],[20210303,149.21],[20210304,147.35],[20210305,149.58],[20210308,150.07],[20210309,151.63],[20210310,152.47],[20210311,153.42],[20210312,153.87],[20210315,154.65],[20210316,154.66],[20210317,154.95],[20210318,153.79],[20210319,153.65],[20210322,153.75],[20210323,152.85],[20210324,152.12],[20210325,152.74],[20210326,155.31],[20210329,154.95],[20210330,155.55],[20210331,156.06],[20210401,157.43],[20210406,158.44],[20210407,157.53],[20210408,158.48],[20210409,158.81],[20210412,158.32],[20210413,158.9],[20210414,158.03],[20210415,159.33],[20210416,159.76],[20210419,158.57],[20210420,156.85],[20210421,158.18],[20210422,157.31],[20210423,158.3],[20210426,158.74],[20210427,158.51],[20210428,158.79],[20210429,158.52],[20210430,157.67],[20210503,158.63],[20210504,157.61],[20210505,158.34],[20210506,158.59],[20210507,160.15],[20210510,157.82],[20210511,155.96],[20210512,153.91],[20210513,154.97],[20210514,156.83],[20210517,156.41],[20210518,155.52],[20210519,154.66],[20210520,156.19],[20210521,156.49],[20210524,157.21],[20210525,156.62],[20210526,157.46],[20210527,158.01],[20210528,159.23],[20210531,158.44],[20210601,158.73],[20210602,159.49],[20210603,158.74],[20210604,160.77],[20210607,160.44],[20210608,160.26],[20210609,159.75],[20210610,160.52],[20210611,161.46],[20210614,161.9],[20210615,161.79],[20210616,161.06],[20210617,162.67],[20210618,160.96],[20210621,162.29],[20210622,163.05],[20210623,162.35],[20210624,163.46],[20210625,164.03],[20210628,164.51],[20210629,164.71],[20210630,164.49],[20210701,164.92],[20210702,166.38],[20210705,165.95],[20210706,165.75],[20210707,165.96],[20210708,164.16],[20210709,165.52],[20210712,166.46],[20210713,166.22],[20210714,166.57],[20210715,165.95],[20210716,164.99],[20210719,162.63],[20210720,163.93],[20210721,165.66],[20210722,166.17],[20210723,167.25],[20210726,167.03],[20210727,165.72],[20210728,166.16],[20210729,166.68],[20210730,165.21],[20210802,165.78],[20210803,166.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160803,4495],[20160804,4517.04],[20160805,4546.08],[20160806,4546.04],[20160807,4546.04],[20160808,4574.22],[20160809,4589.01],[20160810,4574.49],[20160811,4587.56],[20160812,4596.03],[20160813,4596.03],[20160814,4596.03],[20160815,4595.95],[20160816,4563.68],[20160817,4545.17],[20160818,4540.07],[20160819,4531.71],[20160820,4531.73],[20160821,4531.73],[20160822,4531.93],[20160823,4540.45],[20160824,4553.34],[20160825,4536.05],[20160826,4530.29],[20160827,4530.29],[20160828,4530.29],[20160829,4551.64],[20160830,4567.83],[20160831,4567.31],[20160901,4561.65],[20160902,4575.62],[20160903,4575.57],[20160904,4575.57],[20160905,4598.25],[20160906,4610.77],[20160907,4604.46],[20160908,4589.81],[20160909,4544.09],[20160910,4544.24],[20160911,4544.24],[20160912,4516.88],[20160913,4492.34],[20160914,4475.09],[20160915,4480.32],[20160916,4491.33],[20160917,4491.37],[20160918,4491.37],[20160919,4514.56],[20160920,4519.42],[20160921,4553.44],[20160922,4578.17],[20160923,4578.28],[20160924,4578.32],[20160925,4578.32],[20160926,4533.89],[20160927,4536.42],[20160928,4555.53],[20160929,4555.4],[20160930,4556.14],[20161001,4556.12],[20161002,4556.12],[20161003,4551.84],[20161004,4569.94],[20161005,4559.49],[20161006,4561.29],[20161007,4553.69],[20161008,4553.71],[20161009,4553.71],[20161010,4555.77],[20161011,4558.34],[20161012,4553.78],[20161013,4530.74],[20161014,4547.05],[20161015,4547.04],[20161016,4547.04],[20161017,4542.21],[20161018,4563.41],[20161019,4585.26],[20161020,4593.6],[20161021,4609.56],[20161022,4609.57],[20161023,4609.57],[20161024,4621.36],[20161025,4621.56],[20161026,4595.86],[20161027,4583.76],[20161028,4572.15],[20161029,4572.17],[20161030,4572.17],[20161031,4558.72],[20161101,4543.13],[20161102,4474.73],[20161103,4456.47],[20161104,4428.11],[20161105,4428.13],[20161106,4428.13],[20161107,4472.67],[20161108,4505.42],[20161109,4522.12],[20161110,4579.12],[20161111,4570.24],[20161112,4570.25],[20161113,4570.25],[20161114,4590.35],[20161115,4605.18],[20161116,4628.3],[20161117,4642.8],[20161118,4663.2],[20161119,4663.24],[20161120,4663.24],[20161121,4675.43],[20161122,4692.83],[20161123,4700.02],[20161124,4707.8],[20161125,4714.18],[20161126,4714.25],[20161127,4714.25],[20161128,4706.69],[20161129,4704.36],[20161130,4696.85],[20161201,4684.63],[20161202,4662.41],[20161203,4662.41],[20161204,4662.41],[20161205,4662.39],[20161206,4670.44],[20161207,4703.47],[20161208,4736.19],[20161209,4810.79],[20161210,4810.19],[20161211,4810.19],[20161212,4812.91],[20161213,4823.57],[20161214,4810.77],[20161215,4850.11],[20161216,4863.46],[20161217,4863.46],[20161218,4863.46],[20161219,4866.23],[20161220,4889.45],[20161221,4881.13],[20161222,4862.93],[20161223,4858.46],[20161224,4858.46],[20161225,4858.46],[20161226,4858.53],[20161227,4862.45],[20161228,4869.39],[20161229,4854.41],[20161230,4827.71],[20161231,4827.42],[20170101,4827.42],[20170102,4830.56],[20170103,4884.65],[20170104,4903.74],[20170105,4897.79],[20170106,4885.07],[20170107,4885.07],[20170108,4885.07],[20170109,4889.96],[20170110,4880.97],[20170111,4905.95],[20170112,4872.71],[20170113,4876.62],[20170114,4876.6],[20170115,4876.6],[20170116,4884.56],[20170117,4859.47],[20170118,4855.41],[20170119,4856.82],[20170120,4862.03],[20170121,4862.01],[20170122,4862.01],[20170123,4840.36],[20170124,4842.01],[20170125,4879.01],[20170126,4906.56],[20170127,4908.45],[20170128,4908.45],[20170129,4908.45],[20170130,4895.44],[20170131,4856.02],[20170201,4850.63],[20170202,4847.07],[20170203,4874.2],[20170204,4874.15],[20170205,4874.15],[20170206,4883.42],[20170207,4893.65],[20170208,4904.58],[20170209,4916.37],[20170210,4951.58],[20170211,4951.55],[20170212,4951.55],[20170213,4978.82],[20170214,4994.81],[20170215,5023.76],[20170216,5011.13],[20170217,5009.75],[20170218,5009.75],[20170219,5009.75],[20170220,5018.14],[20170221,5058.05],[20170222,5077.84],[20170223,5067.35],[20170224,5046.77],[20170225,5046.78],[20170226,5046.78],[20170227,5042.2],[20170228,5033.19],[20170301,5076.2],[20170302,5095.75],[20170303,5077.8],[20170304,5077.8],[20170305,5077.8],[20170306,5058.26],[20170307,5049.86],[20170308,5048.31],[20170309,5043.08],[20170310,5039.85],[20170311,5039.8],[20170312,5039.8],[20170313,5037.09],[20170314,5039.05],[20170315,5055.72],[20170316,5059.22],[20170317,5057.94],[20170318,5057.94],[20170319,5057.94],[20170320,5053.25],[20170321,5018.99],[20170322,4987.77],[20170323,4998.2],[20170324,4999.93],[20170325,4999.92],[20170326,4999.92],[20170327,4971.33],[20170328,4990.46],[20170329,5032.61],[20170330,5053.88],[20170331,5066.6],[20170401,5066.63],[20170402,5066.63],[20170403,5073.1],[20170404,5071.15],[20170405,5066.62],[20170406,5064.61],[20170407,5074.89],[20170408,5074.89],[20170409,5074.89],[20170410,5092.09],[20170411,5087.38],[20170412,5084.38],[20170413,5065.66],[20170414,5065.36],[20170415,5065.36],[20170416,5065.36],[20170417,5066.11],[20170418,5045.64],[20170419,5027.64],[20170420,5029.34],[20170421,5047.78],[20170422,5047.8],[20170423,5047.8],[20170424,5057.43],[20170425,5070.75],[20170426,5082.39],[20170427,5091.54],[20170428,5082.1],[20170429,5082.1],[20170430,5082.01],[20170501,5082.42],[20170502,5094.19],[20170503,5096.34],[20170504,5096.82],[20170505,5101.5],[20170506,5101.5],[20170507,5101.5],[20170508,5120.57],[20170509,5139.12],[20170510,5150.62],[20170511,5151.45],[20170512,5143.85],[20170513,5143.85],[20170514,5143.85],[20170515,5134.86],[20170516,5119.86],[20170517,5069.08],[20170518,5028.12],[20170519,5031.5],[20170520,5031.5],[20170521,5031.5],[20170522,5038.21],[20170523,5048.59],[20170524,5063.69],[20170525,5065.62],[20170526,5078.82],[20170527,5078.82],[20170528,5078.82],[20170529,5083.11],[20170530,5085.49],[20170531,5072.68],[20170601,5087.47],[20170602,5112.13],[20170603,5112.13],[20170604,5112.13],[20170605,5110.19],[20170606,5099.17],[20170607,5100.9],[20170608,5099.47],[20170609,5112.5],[20170610,5112.5],[20170611,5112.5],[20170612,5090.61],[20170613,5100.94],[20170614,5107.74],[20170615,5097.52],[20170616,5100.49],[20170617,5100.49],[20170618,5100.49],[20170619,5124.1],[20170620,5133.01],[20170621,5120.94],[20170622,5115.89],[20170623,5115.64],[20170624,5115.64],[20170625,5115.64],[20170626,5123.12],[20170627,5085.3],[20170628,5055.2],[20170629,5026.05],[20170630,5006.18],[20170701,5006.18],[20170702,5006.18],[20170703,5021.46],[20170704,5026.94],[20170705,5034.68],[20170706,5005.79],[20170707,4991.39],[20170708,4991.39],[20170709,4991.39],[20170710,5007.58],[20170711,5006.13],[20170712,5024.78],[20170713,5057.98],[20170714,5073.63],[20170715,5073.63],[20170716,5073.63],[20170717,5074],[20170718,5045.09],[20170719,5059.15],[20170720,5071.65],[20170721,5031.17],[20170722,5031.17],[20170723,5031.17],[20170724,5015.56],[20170725,5014.38],[20170726,5028.75],[20170727,5022.77],[20170728,4994.81],[20170729,4994.81],[20170730,4994.81],[20170731,4983.65],[20170801,4976.91],[20170802,4971.15],[20170803,4957.46],[20170804,4966.55],[20170805,4966.55],[20170806,4966.55],[20170807,4985.91],[20170808,4989.31],[20170809,4990.69],[20170810,4957.26],[20170811,4918.22],[20170812,4918.22],[20170813,4918.22],[20170814,4930.6],[20170815,4940.86],[20170816,4976.4],[20170817,4963.32],[20170818,4927.97],[20170819,4927.97],[20170820,4927.97],[20170821,4912.61],[20170822,4931.31],[20170823,4933.16],[20170824,4929.3],[20170825,4927.74],[20170826,4927.74],[20170827,4927.74],[20170828,4903.82],[20170829,4858.08],[20170830,4888.23],[20170831,4934.06],[20170901,4948.56],[20170902,4948.56],[20170903,4948.56],[20170904,4947.72],[20170905,4935.67],[20170906,4923.27],[20170907,4924.59],[20170908,4912.95],[20170909,4912.95],[20170910,4912.95],[20170911,4950.73],[20170912,4988.74],[20170913,4991.94],[20170914,5008.61],[20170915,4994.42],[20170916,4994.42],[20170917,4994.42],[20170918,5001.82],[20170919,5002.31],[20170920,5000.29],[20170921,5012.59],[20170922,5005.04],[20170923,5005.04],[20170924,5005.04],[20170925,5020.6],[20170926,5037.44],[20170927,5057.92],[20170928,5061.57],[20170929,5068.86],[20170930,5068.89],[20171001,5068.89],[20171002,5102.1],[20171003,5114.55],[20171004,5121.03],[20171005,5137.08],[20171006,5146.1],[20171007,5146.1],[20171008,5146.1],[20171009,5137.3],[20171010,5130.43],[20171011,5126.23],[20171012,5124.42],[20171013,5141.19],[20171014,5141.19],[20171015,5141.19],[20171016,5153.28],[20171017,5162.03],[20171018,5167.49],[20171019,5142.09],[20171020,5149.86],[20171021,5149.86],[20171022,5149.86],[20171023,5168.32],[20171024,5162.63],[20171025,5144.5],[20171026,5156.55],[20171027,5213.15],[20171028,5213.15],[20171029,5213.15],[20171030,5225.65],[20171031,5225.53],[20171101,5236.96],[20171102,5238.3],[20171103,5243.32],[20171104,5243.32],[20171105,5243.32],[20171106,5266.06],[20171107,5276.42],[20171108,5270.35],[20171109,5246.5],[20171110,5221.02],[20171111,5221.02],[20171112,5221.02],[20171113,5204.08],[20171114,5170.63],[20171115,5119.93],[20171116,5149.99],[20171117,5159.91],[20171118,5159.91],[20171119,5159.91],[20171120,5171.49],[20171121,5210.99],[20171122,5216.13],[20171123,5202.08],[20171124,5187.05],[20171125,5187.05],[20171126,5187.05],[20171127,5166.32],[20171128,5189.08],[20171129,5214.4],[20171130,5210.74],[20171201,5194.63],[20171202,5194.63],[20171203,5194.63],[20171204,5202.86],[20171205,5198.44],[20171206,5192.18],[20171207,5205.2],[20171208,5235.42],[20171209,5235.42],[20171210,5235.42],[20171211,5243.5],[20171212,5259.48],[20171213,5269.67],[20171214,5242.21],[20171215,5245.96],[20171216,5245.96],[20171217,5245.96],[20171218,5280.56],[20171219,5281.56],[20171220,5263.76],[20171221,5261.43],[20171222,5269.9],[20171223,5269.9],[20171224,5269.9],[20171225,5269.84],[20171226,5269.85],[20171227,5264.96],[20171228,5259.94],[20171229,5241.75],[20171230,5241.75],[20171231,5241.33],[20180101,5241.4],[20180102,5232.16],[20180103,5262.35],[20180104,5289.01],[20180105,5324.79],[20180106,5324.79],[20180107,5324.79],[20180108,5361.99],[20180109,5389.87],[20180110,5376.55],[20180111,5371.12],[20180112,5360.21],[20180113,5360.21],[20180114,5360.21],[20180115,5346.68],[20180116,5344.89],[20180117,5353.58],[20180118,5357.3],[20180119,5373.55],[20180120,5373.55],[20180121,5373.55],[20180122,5398.61],[20180123,5416.29],[20180124,5398.31],[20180125,5366.77],[20180126,5376.89],[20180127,5376.89],[20180128,5376.89],[20180129,5392.43],[20180130,5346.77],[20180131,5316.37],[20180201,5306.8],[20180202,5247.92],[20180203,5247.92],[20180204,5247.92],[20180205,5146.28],[20180206,5086.12],[20180207,5102.24],[20180208,5064.06],[20180209,5010.09],[20180210,5010.09],[20180211,5010.09],[20180212,5042.52],[20180213,5042.62],[20180214,5067.78],[20180215,5096.25],[20180216,5128.19],[20180217,5128.19],[20180218,5128.19],[20180219,5144.84],[20180220,5154.05],[20180221,5157.74],[20180222,5156.3],[20180223,5180.53],[20180224,5180.53],[20180225,5180.53],[20180226,5219.18],[20180227,5219.03],[20180228,5202.6],[20180301,5156.63],[20180302,5088.83],[20180303,5088.83],[20180304,5088.83],[20180305,5091.07],[20180306,5106.09],[20180307,5103.54],[20180308,5130.9],[20180309,5192.65],[20180310,5192.65],[20180311,5192.65],[20180312,5223.83],[20180313,5200.73],[20180314,5178.49],[20180315,5181.26],[20180316,5194.33],[20180317,5194.33],[20180318,5194.33],[20180319,5163.47],[20180320,5155.02],[20180321,5157.84],[20180322,5099.89],[20180323,5015.54],[20180324,5015.54],[20180325,5015.54],[20180326,5001.71],[20180327,5013.99],[20180328,4996.4],[20180329,5030.01],[20180330,5030.08],[20180331,5030.08],[20180401,5030.08],[20180402,5026.54],[20180403,5013.23],[20180404,5017.88],[20180405,5070.98],[20180406,5061.63],[20180407,5061.63],[20180408,5061.63],[20180409,5047.58],[20180410,5073.81],[20180411,5071.55],[20180412,5092.38],[20180413,5103.82],[20180414,5103.82],[20180415,5103.82],[20180416,5100.14],[20180417,5126.35],[20180418,5147.23],[20180419,5146.84],[20180420,5140.69],[20180421,5140.69],[20180422,5140.69],[20180423,5146.49],[20180424,5141.68],[20180425,5117.98],[20180426,5146.07],[20180427,5186.19],[20180428,5186.19],[20180429,5186.19],[20180430,5189.1],[20180501,5186.33],[20180502,5201.03],[20180503,5191.96],[20180504,5212.73],[20180505,5212.73],[20180506,5212.73],[20180507,5245.02],[20180508,5272.26],[20180509,5295.13],[20180510,5303.66],[20180511,5329.41],[20180512,5329.41],[20180513,5329.41],[20180514,5326.4],[20180515,5332.48],[20180516,5360.79],[20180517,5372.69],[20180518,5376.55],[20180519,5376.55],[20180520,5376.55],[20180521,5383.31],[20180522,5394.42],[20180523,5397.67],[20180524,5389.49],[20180525,5393.93],[20180526,5393.93],[20180527,5393.93],[20180528,5397.56],[20180529,5383.56],[20180530,5371.18],[20180531,5358.43],[20180601,5374.92],[20180602,5374.92],[20180603,5374.83],[20180604,5394.85],[20180605,5413.34],[20180606,5407.27],[20180607,5396.51],[20180608,5404.86],[20180609,5404.86],[20180610,5404.86],[20180611,5410.85],[20180612,5419.91],[20180613,5425.61],[20180614,5440.01],[20180615,5469.82],[20180616,5469.82],[20180617,5469.82],[20180618,5447.76],[20180619,5428.69],[20180620,5428.33],[20180621,5413.68],[20180622,5392.99],[20180623,5392.99],[20180624,5392.99],[20180625,5335.01],[20180626,5314.29],[20180627,5315.31],[20180628,5311.66],[20180629,5312.83],[20180630,5312.86],[20180701,5312.85],[20180702,5301.88],[20180703,5302.5],[20180704,5301.95],[20180705,5302.23],[20180706,5319.6],[20180707,5319.6],[20180708,5319.61],[20180709,5346.27],[20180710,5381.44],[20180711,5356.47],[20180712,5380.11],[20180713,5405.21],[20180714,5405.2],[20180715,5405.2],[20180716,5389.4],[20180717,5394.01],[20180718,5431.08],[20180719,5433.43],[20180720,5414.11],[20180721,5414.11],[20180722,5414.11],[20180723,5398.14],[20180724,5417.25],[20180725,5440.88],[20180726,5455.75],[20180727,5473.35],[20180728,5473.35],[20180729,5473.35],[20180730,5441.03],[20180731,5424.56],[20180801,5430.19],[20180802,5435.02],[20180803,5459.49],[20180804,5459.49],[20180805,5459.49],[20180806,5478.24],[20180807,5488.52],[20180808,5489.54],[20180809,5491.52],[20180810,5495.61],[20180811,5495.61],[20180812,5495.61],[20180813,5482.54],[20180814,5491.12],[20180815,5484.6],[20180816,5470.9],[20180817,5475.69],[20180818,5475.69],[20180819,5475.69],[20180820,5487.02],[20180821,5480.51],[20180822,5460.76],[20180823,5459.47],[20180824,5463.44],[20180825,5463.6],[20180826,5463.6],[20180827,5480.17],[20180828,5480.56],[20180829,5497.36],[20180830,5491.22],[20180831,5485.3],[20180901,5485.3],[20180902,5485.3],[20180903,5485.96],[20180904,5483.01],[20180905,5443.93],[20180906,5407.86],[20180907,5398.43],[20180908,5398.43],[20180909,5398.43],[20180910,5410.85],[20180911,5412.77],[20180912,5421.02],[20180913,5427.42],[20180914,5429.02],[20180915,5429.02],[20180916,5429.02],[20180917,5426.5],[20180918,5429.16],[20180919,5449.23],[20180920,5455.3],[20180921,5471.48],[20180922,5471.48],[20180923,5471.48],[20180924,5456.25],[20180925,5451.69],[20180926,5461.36],[20180927,5475.01],[20180928,5501.74],[20180929,5501.74],[20180930,5501.78],[20181001,5508.59],[20181002,5511.29],[20181003,5511.46],[20181004,5485.54],[20181005,5446.55],[20181006,5446.55],[20181007,5446.55],[20181008,5420.96],[20181009,5407.12],[20181010,5324.62],[20181011,5197.46],[20181012,5188.33],[20181013,5188.33],[20181014,5188.33],[20181015,5178.26],[20181016,5224.84],[20181017,5264.35],[20181018,5246.63],[20181019,5231],[20181020,5231],[20181021,5231],[20181022,5213.31],[20181023,5167.57],[20181024,5128.93],[20181025,5111.93],[20181026,5094.39],[20181027,5094.39],[20181028,5094.39],[20181029,5084.23],[20181030,5097],[20181031,5170.17],[20181101,5181.7],[20181102,5223.02],[20181103,5223.02],[20181104,5223.02],[20181105,5228.54],[20181106,5229.8],[20181107,5263.39],[20181108,5298.58],[20181109,5292.45],[20181110,5292.45],[20181111,5292.45],[20181112,5266.34],[20181113,5242.28],[20181114,5218.67],[20181115,5210.19],[20181116,5207.85],[20181117,5207.85],[20181118,5207.85],[20181119,5161.37],[20181120,5089.32],[20181121,5089.81],[20181122,5093.87],[20181123,5098.53],[20181124,5098.53],[20181125,5098.53],[20181126,5135.73],[20181127,5159.26],[20181128,5208.52],[20181129,5213.72],[20181130,5227.03],[20181201,5227.03],[20181202,5227.03],[20181203,5283.17],[20181204,5225.95],[20181205,5187.89],[20181206,5115.71],[20181207,5079.03],[20181208,5079.03],[20181209,5079.03],[20181210,5014.31],[20181211,5030.15],[20181212,5072.02],[20181213,5076.18],[20181214,5049.17],[20181215,5049.17],[20181216,5049.17],[20181217,4979.21],[20181218,4931.83],[20181219,4899.38],[20181220,4830.28],[20181221,4780.01],[20181222,4780.01],[20181223,4780.01],[20181224,4760.54],[20181225,4760.54],[20181226,4763.53],[20181227,4785.77],[20181228,4807.52],[20181229,4807.52],[20181230,4807.52],[20181231,4821.6],[20190101,4821.6],[20190102,4842.05],[20190103,4818.61],[20190104,4860.84],[20190105,4860.84],[20190106,4860.84],[20190107,4906.86],[20190108,4946.17],[20190109,4979.48],[20190110,4979.14],[20190111,4991.22],[20190112,4991.22],[20190113,4991.22],[20190114,4987.66],[20190115,5018.24],[20190116,5048.21],[20190117,5064.91],[20190118,5114.81],[20190119,5114.81],[20190120,5114.81],[20190121,5137.51],[20190122,5118.72],[20190123,5103.61],[20190124,5115.1],[20190125,5147.34],[20190126,5147.34],[20190127,5147.34],[20190128,5120.01],[20190129,5116.25],[20190130,5137.44],[20190131,5161.4],[20190201,5177.86],[20190202,5177.86],[20190203,5177.86],[20190204,5198.22],[20190205,5237.01],[20190206,5254.77],[20190207,5235.08],[20190208,5208.34],[20190209,5208.34],[20190210,5208.34],[20190211,5224.98],[20190212,5265.62],[20190213,5292.87],[20190214,5302.52],[20190215,5328.64],[20190216,5328.64],[20190217,5328.64],[20190218,5340.36],[20190219,5345.58],[20190220,5351.43],[20190221,5347.97],[20190222,5365.57],[20190223,5365.57],[20190224,5365.57],[20190225,5379.73],[20190226,5378.81],[20190227,5368.76],[20190228,5352.09],[20190301,5372.21],[20190302,5372.21],[20190303,5372.21],[20190304,5390.2],[20190305,5386.92],[20190306,5379.23],[20190307,5358.65],[20190308,5337.47],[20190309,5337.91],[20190310,5337.91],[20190311,5363.13],[20190312,5385],[20190313,5396.47],[20190314,5409.26],[20190315,5428.42],[20190316,5428.42],[20190317,5428.42],[20190318,5441.44],[20190319,5452.91],[20190320,5437.53],[20190321,5442.27],[20190322,5429],[20190323,5429],[20190324,5429],[20190325,5385.34],[20190326,5413.85],[20190327,5424.08],[20190328,5433.48],[20190329,5458.8],[20190330,5458.8],[20190331,5458.91],[20190401,5508.93],[20190402,5537.33],[20190403,5553.75],[20190404,5564.96],[20190405,5573.33],[20190406,5573.33],[20190407,5573.33],[20190408,5572.74],[20190409,5553.24],[20190410,5555.72],[20190411,5558.85],[20190412,5558.86],[20190413,5558.86],[20190414,5558.86],[20190415,5568.17],[20190416,5579.28],[20190417,5576.62],[20190418,5588.48],[20190419,5588.85],[20190420,5588.85],[20190421,5588.85],[20190422,5588.75],[20190423,5613.57],[20190424,5629.71],[20190425,5642.11],[20190426,5651.04],[20190427,5651.07],[20190428,5651.07],[20190429,5659.02],[20190430,5647.82],[20190501,5645.37],[20190502,5619.46],[20190503,5647.51],[20190504,5647.51],[20190505,5647.51],[20190506,5625.78],[20190507,5577.26],[20190508,5542.71],[20190509,5520.7],[20190510,5497.42],[20190511,5497.42],[20190512,5497.42],[20190513,5436.01],[20190514,5436.03],[20190515,5467.82],[20190516,5507.69],[20190517,5514.16],[20190518,5514.16],[20190519,5514.16],[20190520,5486.83],[20190521,5495.95],[20190522,5500.25],[20190523,5460.85],[20190524,5445.8],[20190525,5445.8],[20190526,5446.02],[20190527,5446.74],[20190528,5442.69],[20190529,5408.31],[20190530,5411.41],[20190531,5375.49],[20190601,5375.49],[20190602,5375.49],[20190603,5354.26],[20190604,5374.8],[20190605,5413.84],[20190606,5431],[20190607,5460.53],[20190608,5460.53],[20190609,5460.53],[20190610,5466.37],[20190611,5504],[20190612,5496.62],[20190613,5511.37],[20190614,5512.56],[20190615,5512.56],[20190616,5512.56],[20190617,5514.16],[20190618,5561.44],[20190619,5590.52],[20190620,5600.7],[20190621,5598.52],[20190622,5598.52],[20190623,5598.52],[20190624,5580.2],[20190625,5557.06],[20190626,5541.06],[20190627,5551.32],[20190628,5573.65],[20190629,5573.65],[20190630,5573.81],[20190701,5623.69],[20190702,5649.59],[20190703,5681.81],[20190704,5696.51],[20190705,5691.01],[20190706,5691.01],[20190707,5691.01],[20190708,5672.6],[20190709,5659.25],[20190710,5663.25],[20190711,5668.15],[20190712,5675.98],[20190713,5675.98],[20190714,5675.98],[20190715,5683.44],[20190716,5687.76],[20190717,5677.54],[20190718,5664.25],[20190719,5665.41],[20190720,5665.41],[20190721,5665.41],[20190722,5664.24],[20190723,5716.85],[20190724,5749.26],[20190725,5742.5],[20190726,5749.76],[20190727,5749.76],[20190728,5749.76],[20190729,5752.87],[20190730,5730.22],[20190731,5702.27],[20190801,5689.27],[20190802,5626.4],[20190803,5626.4],[20190804,5626.4],[20190805,5500.24],[20190806,5460.87],[20190807,5460.16],[20190808,5519.86],[20190809,5528.83],[20190810,5528.83],[20190811,5528.83],[20190812,5494.01],[20190813,5498.51],[20190814,5454.43],[20190815,5443.54],[20190816,5481.46],[20190817,5481.46],[20190818,5481.46],[20190819,5533.73],[20190820,5541.77],[20190821,5557.87],[20190822,5564.96],[20190823,5518.55],[20190824,5518.55],[20190825,5518.55],[20190826,5490.69],[20190827,5499.33],[20190828,5509.6],[20190829,5556.38],[20190830,5599.56],[20190831,5599.74],[20190901,5599.74],[20190902,5619.39],[20190903,5617.62],[20190904,5627.49],[20190905,5669.44],[20190906,5695.14],[20190907,5695.14],[20190908,5695.14],[20190909,5695.26],[20190910,5683.1],[20190911,5722.69],[20190912,5753.07],[20190913,5737.61],[20190914,5737.61],[20190915,5737.61],[20190916,5740.73],[20190917,5740.41],[20190918,5733.01],[20190919,5738.45],[20190920,5747.63],[20190921,5747.63],[20190922,5747.63],[20190923,5745.53],[20190924,5730.35],[20190925,5716.37],[20190926,5736.39],[20190927,5731.31],[20190928,5731.31],[20190929,5731.31],[20190930,5743.96],[20191001,5720.82],[20191002,5626.64],[20191003,5607.1],[20191004,5626.46],[20191005,5626.46],[20191006,5626.46],[20191007,5641.08],[20191008,5604.32],[20191009,5603.38],[20191010,5614.05],[20191011,5670.78],[20191012,5670.78],[20191013,5670.78],[20191014,5684.27],[20191015,5719.58],[20191016,5726.47],[20191017,5712.92],[20191018,5692.54],[20191019,5692.54],[20191020,5692.54],[20191021,5696.84],[20191022,5709.37],[20191023,5711.25],[20191024,5730.02],[20191025,5750.79],[20191026,5750.79],[20191027,5750.79],[20191028,5777.76],[20191029,5785.91],[20191030,5787.01],[20191031,5770.96],[20191101,5784.76],[20191102,5784.76],[20191103,5784.76],[20191104,5824.02],[20191105,5852.58],[20191106,5863.14],[20191107,5886.15],[20191108,5899.86],[20191109,5899.86],[20191110,5899.86],[20191111,5895.54],[20191112,5908.09],[20191113,5906.96],[20191114,5906.98],[20191115,5917.48],[20191116,5917.48],[20191117,5917.48],[20191118,5921.64],[20191119,5922.14],[20191120,5909.99],[20191121,5887.05],[20191122,5901.2],[20191123,5901.2],[20191124,5901.2],[20191125,5948.72],[20191126,5970.5],[20191127,5994.12],[20191128,5999.2],[20191129,5985.53],[20191130,5985.47],[20191201,5985.47],[20191202,5938.48],[20191203,5882.66],[20191204,5895.23],[20191205,5906.99],[20191206,5943.2],[20191207,5943.2],[20191208,5943.2],[20191209,5955.71],[20191210,5940.65],[20191211,5949.01],[20191212,5963.11],[20191213,5987],[20191214,5987],[20191215,5987],[20191216,6027.28],[20191217,6031.36],[20191218,6039.38],[20191219,6047.79],[20191220,6079.92],[20191221,6079.92],[20191222,6079.92],[20191223,6097.61],[20191224,6098.74],[20191225,6098.74],[20191226,6099.39],[20191227,6101.32],[20191228,6101.32],[20191229,6101.32],[20191230,6069.1],[20191231,6059.98],[20200101,6059.98],[20200102,6090.32],[20200103,6096.18],[20200104,6096.18],[20200105,6096.18],[20200106,6072.91],[20200107,6087.15],[20200108,6109.6],[20200109,6145.19],[20200110,6159.1],[20200111,6159.1],[20200112,6159.1],[20200113,6161.42],[20200114,6173.83],[20200115,6174.32],[20200116,6191.26],[20200117,6238.46],[20200118,6238.46],[20200119,6238.46],[20200120,6254.28],[20200121,6236.44],[20200122,6248.08],[20200123,6236.7],[20200124,6244.77],[20200125,6244.77],[20200126,6244.77],[20200127,6166.36],[20200128,6166.9],[20200129,6184.16],[20200130,6154.61],[20200131,6095.51],[20200201,6095.5],[20200202,6095.5],[20200203,6082.33],[20200204,6154.69],[20200205,6228.69],[20200206,6274.84],[20200207,6270.78],[20200208,6270.78],[20200209,6270.78],[20200210,6280.6],[20200211,6327.02],[20200212,6360.46],[20200213,6380.02],[20200214,6394.7],[20200215,6394.7],[20200216,6394.7],[20200217,6401.25],[20200218,6391.32],[20200219,6417.4],[20200220,6411.48],[20200221,6361.68],[20200222,6361.68],[20200223,6361.68],[20200224,6205.04],[20200225,6073.3],[20200226,5990.92],[20200227,5821.94],[20200228,5658.07],[20200229,5657.92],[20200301,5657.92],[20200302,5669.19],[20200303,5688.45],[20200304,5755.26],[20200305,5707.43],[20200306,5543.16],[20200307,5543.16],[20200308,5543.16],[20200309,5221.75],[20200310,5218.46],[20200311,5136.43],[20200312,4806.98],[20200313,4840.4],[20200314,4840.4],[20200315,4840.4],[20200316,4586.43],[20200317,4613.12],[20200318,4529.21],[20200319,4542.13],[20200320,4576.56],[20200321,4576.56],[20200322,4576.56],[20200323,4423.73],[20200324,4606.18],[20200325,4762.85],[20200326,4874.57],[20200327,4845.11],[20200328,4845.11],[20200329,4845.11],[20200330,4867.9],[20200331,4909.64],[20200401,4801.23],[20200402,4805.56],[20200403,4812.89],[20200404,4812.89],[20200405,4812.89],[20200406,4964.18],[20200407,5054.56],[20200408,5102.38],[20200409,5180.08],[20200410,5180.18],[20200411,5180.18],[20200412,5180.18],[20200413,5178.55],[20200414,5234.76],[20200415,5195.76],[20200416,5195.51],[20200417,5298.34],[20200418,5298.34],[20200419,5298.34],[20200420,5294.24],[20200421,5200.76],[20200422,5216.36],[20200423,5272.14],[20200424,5285.34],[20200425,5285.34],[20200426,5285.34],[20200427,5343.24],[20200428,5379.82],[20200429,5453.04],[20200430,5436.15],[20200501,5408.55],[20200502,5408.55],[20200503,5408.55],[20200504,5286.48],[20200505,5347.05],[20200506,5370.64],[20200507,5410.86],[20200508,5449.81],[20200509,5449.81],[20200510,5449.81],[20200511,5477.16],[20200512,5445.1],[20200513,5373.43],[20200514,5340.65],[20200515,5362.18],[20200516,5362.18],[20200517,5362.18],[20200518,5462.13],[20200519,5460.58],[20200520,5493.82],[20200521,5484.48],[20200522,5486.51],[20200523,5486.51],[20200524,5486.51],[20200525,5505.72],[20200526,5556.91],[20200527,5582.71],[20200528,5602.63],[20200529,5575.95],[20200530,5575.95],[20200531,5575.93],[20200601,5587.08],[20200602,5641.7],[20200603,5704.18],[20200604,5697.4],[20200605,5743.3],[20200606,5743.3],[20200607,5743.3],[20200608,5801.59],[20200609,5782.1],[20200610,5750.5],[20200611,5620.31],[20200612,5557.33],[20200613,5557.33],[20200614,5557.33],[20200615,5553.15],[20200616,5651.25],[20200617,5701.19],[20200618,5700.54],[20200619,5712.05],[20200620,5712.05],[20200621,5712.05],[20200622,5705.98],[20200623,5709.78],[20200624,5647.35],[20200625,5647.73],[20200626,5628.16],[20200627,5628.16],[20200628,5628.16],[20200629,5605.48],[20200630,5663.95],[20200701,5692.26],[20200702,5730.56],[20200703,5749.42],[20200704,5749.42],[20200705,5749.42],[20200706,5788.11],[20200707,5784.15],[20200708,5786.25],[20200709,5775.78],[20200710,5793.76],[20200711,5793.76],[20200712,5793.76],[20200713,5792.52],[20200714,5773.69],[20200715,5819.92],[20200716,5816.07],[20200717,5824.08],[20200718,5824.08],[20200719,5824.08],[20200720,5852.93],[20200721,5890.58],[20200722,5854.63],[20200723,5838.5],[20200724,5777.03],[20200725,5777.03],[20200726,5777.03],[20200727,5742.39],[20200728,5743.46],[20200729,5758.45],[20200730,5725.89],[20200731,5688.12],[20200801,5688.12],[20200802,5688.12],[20200803,5744.06],[20200804,5775.78],[20200805,5786.26],[20200806,5793.61],[20200807,5802.84],[20200808,5802.84],[20200809,5802.84],[20200810,5820.52],[20200811,5835.58],[20200812,5868.62],[20200813,5869.15],[20200814,5856.48],[20200815,5856.48],[20200816,5856.48],[20200817,5857.14],[20200818,5853.5],[20200819,5845.25],[20200820,5845.3],[20200821,5869.77],[20200822,5869.77],[20200823,5869.77],[20200824,5901.32],[20200825,5927],[20200826,5963.92],[20200827,5976.96],[20200828,5956.59],[20200829,5956.59],[20200830,5956.59],[20200831,5935.76],[20200901,5930.3],[20200902,6019.88],[20200903,5977.77],[20200904,5884.4],[20200905,5884.4],[20200906,5884.4],[20200907,5873.85],[20200908,5826.46],[20200909,5854.44],[20200910,5833.63],[20200911,5819.82],[20200912,5819.82],[20200913,5819.69],[20200914,5852.59],[20200915,5887.41],[20200916,5909.36],[20200917,5890.58],[20200918,5859.01],[20200919,5859.01],[20200920,5859],[20200921,5788.82],[20200922,5797.18],[20200923,5790.16],[20200924,5759.37],[20200925,5781.29],[20200926,5781.29],[20200927,5781.43],[20200928,5857.48],[20200929,5861.5],[20200930,5865.52],[20201001,5889.11],[20201002,5877.65],[20201003,5877.65],[20201004,5877.53],[20201005,5914.89],[20201006,5914.74],[20201007,5946.68],[20201008,5996.2],[20201009,6026.29],[20201010,6026.29],[20201011,6026.42],[20201012,6073.68],[20201013,6093.18],[20201014,6089.52],[20201015,6054.06],[20201016,6053.7],[20201017,6053.7],[20201018,6053.63],[20201019,6020.94],[20201020,5992.64],[20201021,5963.38],[20201022,5960.18],[20201023,5971.71],[20201024,5971.71],[20201025,5971.71],[20201026,5920.26],[20201027,5875.05],[20201028,5783.01],[20201029,5770.91],[20201030,5745.52],[20201031,5745.55],[20201101,5745.55],[20201102,5800.88],[20201103,5868.58],[20201104,5960.16],[20201105,6041.67],[20201106,6055.47],[20201107,6055.47],[20201108,6055.47],[20201109,6138],[20201110,6153.04],[20201111,6193.07],[20201112,6182.31],[20201113,6196.19],[20201114,6196.19],[20201115,6196.19],[20201116,6249.39],[20201117,6242.53],[20201118,6230.3],[20201119,6231.43],[20201120,6231.96],[20201121,6231.96],[20201122,6231.96],[20201123,6245.08],[20201124,6294.28],[20201125,6299.99],[20201126,6303.97],[20201127,6318.39],[20201128,6318.39],[20201129,6318.39],[20201130,6285.86],[20201201,6305.71],[20201202,6284.99],[20201203,6267.01],[20201204,6294.55],[20201205,6294.55],[20201206,6294.55],[20201207,6310.07],[20201208,6322.39],[20201209,6330.84],[20201210,6311.31],[20201211,6293.54],[20201212,6293.54],[20201213,6293.54],[20201214,6292.3],[20201215,6313.71],[20201216,6336.92],[20201217,6358.97],[20201218,6361.81],[20201219,6361.81],[20201220,6361.81],[20201221,6329.67],[20201222,6325.85],[20201223,6361.88],[20201224,6364.51],[20201225,6364.56],[20201226,6364.56],[20201227,6364.56],[20201228,6387.08],[20201229,6398.65],[20201230,6404.18],[20201231,6414.33],[20210101,6414.37],[20210102,6414.37],[20210103,6414.37],[20210104,6413.78],[20210105,6422.66],[20210106,6445.72],[20210107,6526.13],[20210108,6592.94],[20210109,6592.94],[20210110,6592.94],[20210111,6610.25],[20210112,6614.17],[20210113,6618.7],[20210114,6643.18],[20210115,6616.13],[20210116,6616.13],[20210117,6616.13],[20210118,6613.29],[20210119,6630.82],[20210120,6688.75],[20210121,6701.06],[20210122,6673.76],[20210123,6673.76],[20210124,6673.76],[20210125,6675.01],[20210126,6667.53],[20210127,6593.22],[20210128,6571.78],[20210129,6502.03],[20210130,6502.03],[20210131,6501.88],[20210201,6550.83],[20210202,6651.8],[20210203,6702.35],[20210204,6741.11],[20210205,6776.16],[20210206,6776.16],[20210207,6776.16],[20210208,6806.76],[20210209,6802.74],[20210210,6801.31],[20210211,6810.29],[20210212,6844.85],[20210213,6844.85],[20210214,6844.85],[20210215,6868.33],[20210216,6879.55],[20210217,6882.15],[20210218,6835.62],[20210219,6816.77],[20210220,6816.77],[20210221,6816.77],[20210222,6775.13],[20210223,6731.92],[20210224,6742.09],[20210225,6684.93],[20210226,6622.61],[20210227,6622.61],[20210228,6622.39],[20210301,6717.58],[20210302,6743.73],[20210303,6696.82],[20210304,6621.35],[20210305,6647.13],[20210306,6647.13],[20210307,6647.13],[20210308,6686.68],[20210309,6742.89],[20210310,6783.56],[20210311,6824.65],[20210312,6846.44],[20210313,6846.44],[20210314,6846.44],[20210315,6873.07],[20210316,6897.26],[20210317,6896.53],[20210318,6869.22],[20210319,6846.79],[20210320,6846.79],[20210321,6846.79],[20210322,6849.05],[20210323,6838.39],[20210324,6813.67],[20210325,6814.22],[20210326,6889.51],[20210327,6889.51],[20210328,6889.51],[20210329,6916.36],[20210330,6936.18],[20210331,6952.14],[20210401,7001.75],[20210402,7002.47],[20210403,7002.47],[20210404,7002.47],[20210405,7005.85],[20210406,7056.23],[20210407,7030.82],[20210408,7051.88],[20210409,7073.61],[20210410,7073.61],[20210411,7073.61],[20210412,7067.03],[20210413,7073.12],[20210414,7061.5],[20210415,7090.01],[20210416,7123.56],[20210417,7123.56],[20210418,7123.56],[20210419,7103.35],[20210420,7035.66],[20210421,7048.55],[20210422,7061.33],[20210423,7080.42],[20210424,7080.42],[20210425,7080.42],[20210426,7100],[20210427,7099.78],[20210428,7100.38],[20210429,7091.3],[20210430,7069.45],[20210501,7069.45],[20210502,7069.45],[20210503,7071.72],[20210504,7044.04],[20210505,7059.34],[20210506,7060.94],[20210507,7095.16],[20210508,7095.16],[20210509,7095.16],[20210510,7061.44],[20210511,6980.8],[20210512,6922.18],[20210513,6924.58],[20210514,6968.61],[20210515,6968.61],[20210516,6968.61],[20210517,6982.67],[20210518,6964.55],[20210519,6920.05],[20210520,6962.03],[20210521,7004.75],[20210522,7004.75],[20210523,7004.75],[20210524,7010.06],[20210525,7024.81],[20210526,7043.17],[20210527,7064.36],[20210528,7100.94],[20210529,7100.94],[20210530,7100.94],[20210531,7095.23],[20210601,7091.98],[20210602,7109.06],[20210603,7101.26],[20210604,7144.46],[20210605,7144.46],[20210606,7144.46],[20210607,7153.86],[20210608,7150.58],[20210609,7142.4],[20210610,7161.15],[20210611,7201.35],[20210612,7201.35],[20210613,7201.35],[20210614,7219.54],[20210615,7219.34],[20210616,7203.89],[20210617,7242.19],[20210618,7216.84],[20210619,7216.84],[20210620,7216.84],[20210621,7223.3],[20210622,7258.66],[20210623,7251.86],[20210624,7278.07],[20210625,7304.66],[20210626,7304.66],[20210627,7304.66],[20210628,7321.11],[20210629,7338.67],[20210630,7334.15],[20210701,7345.58],[20210702,7386.21],[20210703,7386.21],[20210704,7386.21],[20210705,7391.96],[20210706,7389.06],[20210707,7404.29],[20210708,7338.01],[20210709,7361.32],[20210710,7361.32],[20210711,7361.32],[20210712,7400.82],[20210713,7416.94],[20210714,7420.94],[20210715,7390.83],[20210716,7359.55],[20210717,7359.55],[20210718,7359.55],[20210719,7268.75],[20210720,7287.14],[20210721,7354.4],[20210722,7392.8],[20210723,7439.25],[20210724,7439.25],[20210725,7439.25],[20210726,7440.88],[20210727,7402.32],[20210728,7408.77],[20210729,7429.38],[20210730,7408.36],[20210731,7408.36],[20210801,7408.36],[20210802,7417.22],[20210803,7422.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.189,04€ |
| 2018 | 1.311,22€ |
| 2019 | 1.308,11€ |
| 2020 | 1.419,42€ |
| 2021 | 1.907,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 4,98% |
| 6 M | 12,04% |
| lfd. Jahr | 17,82% |
| 1 Jahr | 32,61% |
| 3 Jahre | 41,37% |
| 5 Jahre | 79,16% |
| 10 Jahre | 234,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 214,04% |
Anlageziel ist die Nachbildung der Aktienmarkt-Performance von entwickelten Märkten und Schwellenmärkten. Um dies zu erreichen ist der Fonds bestrebt, die Wertentwicklung des MSCI ACWI IMI Index so genau wie möglich nachzubilden. Um sein Anlageziel zu erreichen, wird der Fonds in erster Linie in Wertpapiere des Index investieren. Beim Versuch, die Wertentwicklung des Index nachzubilden, wird der Fonds eine Optimierungsstrategie anwenden, um ein repräsentatives Portfolio aufzubauen, das die Wertentwicklung des Index widerspiegeln sollte.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,07% |
| Microsoft Corp | 2,61% |
| Amazon.com Inc | 1,98% |
| Facebook Inc-Class A | 1,15% |
| Alphabet Inc-Cl C | 1,07% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 18.9039 | 10.287900 |
| 08.2017 - 08.2018 | 10.2755 | 10.119700 |
| 08.2018 - 08.2019 | -0.2374 | 3.510500 |
| 08.2019 - 08.2020 | 8.5096 | 2.096200 |
| 08.2020 - 08.2021 | 34.4038 | 29.479400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,34% | 17,16% | 13,95% | 12,85% |
| Sharpe Ratio | 2,67 | 0,79 | 0,93 | 0,96 |
| Tracking Error | 2,55% | 2,28% | 2,01% | 2,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,08 | 1,07 | 1,04 |
| Treynor Ratio | 28,59 | 12,49 | 12,13 | 11,82 |
Die 10 größten Wertpapierbestände (04. 08. 2021)
| APPLE INC | 3,07% |
| Microsoft Corp | 2,61% |
| Amazon.com Inc | 1,98% |
| Facebook Inc-Class A | 1,15% |
| Alphabet Inc-Cl C | 1,07% |
| Alphabet Inc-Cl A | 0,98% |
| NVIDIA CORP | 0,73% |
| Taiwan Semiconductor Manufac | 0,73% |
| Tesla Inc | 0,71% |
| JPMorgan Chase & Co | 0,70% |
Länderverteilung (04. 08. 2021)
| USA | 58,17% |
| Japan | 6,37% |
| China | 4,19% |
| Großbritannien | 3,94% |
| Kanada | 3,17% |
| Welt | 2,81% |
| Frankreich | 2,65% |
| Schweiz | 2,54% |
| Deutschland | 2,28% |
| Australien | 2,01% |
Branchenverteilung (04. 08. 2021)
| Informationstechnologie | 20,97% |
| Finanzen | 13,88% |
| Konsumgüter zyklisch | 13,01% |
| Gesundheit / Healthcare | 11,69% |
| Industrie / Investitionsgüter | 10,70% |
| Telekommunikationsdienstleister | 8,56% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Grundstoffe | 5,27% |
| Energie | 3,52% |
| Immobilien | 3,28% |
Assetverteilung (04. 08. 2021)
| Aktien | 100,00% |
Währungsverteilung (04. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6111KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11365KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | State Street Team |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 402,68 Mio. USD |