Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTD
ISIN: IE00B3YLTY66
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
227,02 $
-1,60 $ / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3YLTY66","name":"SPDR MSCI ACWI IMI UCITS ETF","currency":"EUR"},"ts":[[20190726,125.78],[20190729,125.54],[20190730,125.06],[20190731,124.21],[20190801,123.31],[20190802,121.83],[20190805,118.34],[20190806,118.94],[20190807,118.98],[20190808,120.97],[20190809,120.27],[20190812,119.33],[20190813,119.8],[20190814,117.64],[20190815,117.84],[20190816,120.07],[20190819,121.03],[20190820,120.8],[20190821,121.37],[20190822,121.3],[20190823,119.59],[20190826,119.44],[20190827,119.55],[20190828,120.21],[20190829,121.48],[20190830,122.3],[20190902,122.95],[20190903,122.65],[20190904,123.17],[20190905,124.14],[20190906,124.75],[20190909,124.8],[20190910,124.84],[20190911,126.2],[20190912,127.12],[20190913,125.94],[20190916,126.17],[20190917,126.39],[20190918,125.98],[20190919,125.95],[20190920,126.09],[20190923,126.4],[20190924,125.49],[20190925,125.79],[20190926,126.26],[20190927,125.87],[20190930,126.62],[20191001,125.31],[20191002,123.03],[20191003,123.27],[20191004,124.1],[20191007,123.85],[20191008,122.55],[20191009,123.3],[20191010,123.47],[20191011,125.06],[20191014,125.01],[20191015,126.4],[20191016,126.25],[20191017,125.68],[20191018,124.96],[20191021,125.39],[20191022,125.77],[20191023,125.99],[20191024,126.34],[20191025,126.89],[20191028,127.66],[20191029,127.67],[20191030,127.68],[20191031,126.93],[20191101,128.17],[20191104,128.63],[20191105,129.17],[20191106,129.49],[20191107,130.01],[20191108,130.49],[20191111,130.18],[20191112,130.72],[20191113,130.6],[20191114,130.59],[20191115,131.17],[20191118,131.01],[20191119,130.82],[20191120,130.47],[20191121,129.78],[20191122,130.4],[20191125,131.97],[20191126,131.96],[20191127,132.57],[20191128,132.59],[20191129,132.27],[20191202,130.97],[20191203,129.66],[20191204,130.23],[20191205,130.32],[20191206,131.33],[20191209,131.44],[20191210,131.25],[20191211,131.67],[20191212,131.91],[20191213,132.2],[20191216,133.43],[20191217,133.42],[20191218,133.88],[20191219,134.18],[20191220,134.86],[20191223,135.22],[20191224,135.24],[20191227,135.15],[20191230,134.16],[20191231,133.85],[20200102,135.37],[20200103,135.18],[20200106,134.51],[20200107,134.74],[20200108,135.58],[20200109,136.51],[20200110,136.68],[20200113,136.93],[20200114,137.07],[20200115,136.85],[20200116,137.28],[20200117,138.58],[20200120,138.82],[20200121,137.89],[20200122,138.34],[20200123,137.97],[20200124,138.08],[20200127,135.95],[20200128,137.05],[20200129,137.02],[20200130,136.17],[20200131,134.21],[20200203,134.52],[20200204,136.72],[20200205,138.29],[20200206,139.23],[20200207,138.9],[20200210,139.51],[20200211,140.84],[20200212,141.58],[20200213,141.93],[20200214,142.31],[20200217,142.39],[20200218,141.96],[20200219,142.82],[20200220,142.2],[20200221,141.04],[20200224,136.63],[20200225,133.1],[20200226,131.94],[20200227,126.46],[20200228,124.05],[20200302,126.09],[20200303,124.71],[20200304,127.84],[20200305,124.62],[20200306,120.5],[20200309,110.65],[20200310,114.2],[20200311,110.48],[20200312,100.58],[20200313,107.04],[20200316,96.74],[20200317,101.65],[20200318,96.56],[20200319,98.13],[20200320,97.31],[20200323,93.58],[20200324,100.95],[20200325,103.93],[20200326,107.29],[20200327,104.71],[20200330,106.24],[20200331,106.44],[20200401,102.52],[20200402,104.05],[20200403,103.69],[20200406,109.48],[20200407,109.55],[20200408,112.11],[20200409,114.07],[20200414,114.89],[20200415,112.77],[20200416,113.2],[20200417,116.54],[20200420,115.41],[20200421,112.14],[20200422,113.81],[20200423,115.3],[20200424,115.53],[20200427,117.19],[20200428,117.21],[20200429,120.39],[20200430,119.03],[20200501,116.23],[20200504,114.94],[20200505,117.15],[20200506,116.98],[20200507,118.33],[20200508,119.81],[20200511,119.95],[20200512,118.05],[20200513,115.9],[20200514,116.74],[20200515,117.12],[20200518,120.2],[20200519,118.61],[20200520,120.23],[20200521,118.8],[20200522,119.38],[20200525,119.93],[20200526,121.19],[20200527,122.25],[20200528,122.43],[20200529,121.1],[20200601,122.43],[20200602,123.26],[20200603,125.21],[20200604,124.52],[20200605,126.44],[20200608,128.19],[20200609,127.37],[20200610,125.92],[20200611,120.14],[20200612,121.17],[20200615,121.78],[20200616,123.92],[20200617,124.69],[20200618,124.68],[20200619,124.57],[20200622,124.97],[20200623,124.95],[20200624,122.48],[20200625,123.93],[20200626,121.9],[20200629,122.1],[20200630,124.29],[20200701,124.72],[20200702,124.91],[20200703,125.67],[20200706,126.78],[20200707,125.97],[20200708,126.64],[20200709,125.45],[20200710,127.07],[20200713,126.33],[20200714,126.43],[20200715,127.25],[20200716,126.83],[20200717,127.04],[20200720,127.79],[20200721,128.77],[20200722,127.41],[20200723,126.61],[20200724,125.24],[20200727,124.67],[20200728,124.72],[20200729,125.67],[20200730,124.64],[20200731,123.42],[20200803,125.59],[20200804,126.08],[20200805,126.3],[20200806,126.61],[20200807,126.63],[20200810,127.47],[20200811,127.33],[20200812,128.89],[20200813,128.13],[20200814,128.09],[20200817,128.22],[20200818,127.9],[20200819,127.32],[20200820,127.67],[20200821,128.84],[20200824,129.44],[20200825,130.13],[20200826,131.53],[20200827,131.14],[20200828,130.7],[20200831,130.14],[20200901,130.31],[20200902,132.89],[20200903,130.14],[20200904,128.51],[20200907,129.02],[20200908,126.93],[20200909,128.85],[20200910,126.79],[20200911,126.83],[20200914,128.21],[20200915,128.62],[20200916,128.84],[20200917,128.59],[20200918,127.52],[20200921,125.79],[20200922,126.83],[20200923,125.39],[20200924,125.35],[20200925,126.75],[20200928,128.47],[20200929,127.88],[20200930,128.41],[20201001,128.59],[20201002,128.09],[20201005,129.8],[20201006,128.72],[20201007,130.41],[20201008,131.47],[20201009,132.13],[20201012,133.65],[20201013,133.07],[20201014,133],[20201015,132.56],[20201016,132.33],[20201019,130.83],[20201020,130.85],[20201021,130.17],[20201022,130.61],[20201023,130.77],[20201026,129.14],[20201027,128.54],[20201028,125.91],[20201029,126.69],[20201030,125.44],[20201102,127.49],[20201103,129.37],[20201104,131.36],[20201105,132.74],[20201106,132.75],[20201109,134.67],[20201110,135.75],[20201111,137.08],[20201112,135.89],[20201113,136.73],[20201116,138.43],[20201117,137.71],[20201118,137.27],[20201119,137.72],[20201120,137.19],[20201123,137.44],[20201124,140],[20201125,139.71],[20201126,139.81],[20201127,140.14],[20201130,138.14],[20201201,139.79],[20201202,139.01],[20201203,138.55],[20201204,139.57],[20201207,139.68],[20201208,140.1],[20201209,139.7],[20201210,139.66],[20201211,139.2],[20201214,138.65],[20201215,140.11],[20201216,140.2],[20201217,140.63],[20201218,140.04],[20201221,139.85],[20201222,138.93],[20201223,140.4],[20201224,140.38],[20201229,140.75],[20201230,141.06],[20201231,141.35],[20210104,140.46],[20210105,141.7],[20210106,141.94],[20210107,144.36],[20210108,145.96],[20210111,145.94],[20210112,146.42],[20210113,146.65],[20210114,147.44],[20210115,146.07],[20210118,146.8],[20210119,147.19],[20210120,149.13],[20210121,148.6],[20210122,147.96],[20210125,148.22],[20210126,147.9],[20210127,145.23],[20210128,145.94],[20210129,142.83],[20210201,145.48],[20210202,147.79],[20210203,148.64],[20210204,149.79],[20210205,150.87],[20210208,151.57],[20210209,150.79],[20210210,150.75],[20210211,150.94],[20210212,151.94],[20210215,152.31],[20210216,152.12],[20210217,152.67],[20210218,151.36],[20210219,151.16],[20210222,150.22],[20210223,150.02],[20210224,150.49],[20210225,147.67],[20210226,146.8],[20210301,150.76],[20210302,150.29],[20210303,149.21],[20210304,147.35],[20210305,149.58],[20210308,150.07],[20210309,151.63],[20210310,152.47],[20210311,153.42],[20210312,153.87],[20210315,154.65],[20210316,154.66],[20210317,154.95],[20210318,153.79],[20210319,153.65],[20210322,153.75],[20210323,152.85],[20210324,152.12],[20210325,152.74],[20210326,155.31],[20210329,154.95],[20210330,155.55],[20210331,156.06],[20210401,157.43],[20210406,158.44],[20210407,157.53],[20210408,158.48],[20210409,158.81],[20210412,158.32],[20210413,158.9],[20210414,158.03],[20210415,159.33],[20210416,159.76],[20210419,158.57],[20210420,156.85],[20210421,158.18],[20210422,157.31],[20210423,158.3],[20210426,158.74],[20210427,158.51],[20210428,158.79],[20210429,158.52],[20210430,157.67],[20210503,158.63],[20210504,157.61],[20210505,158.34],[20210506,158.59],[20210507,160.15],[20210510,157.82],[20210511,155.96],[20210512,153.91],[20210513,154.97],[20210514,156.83],[20210517,156.41],[20210518,155.52],[20210519,154.66],[20210520,156.19],[20210521,156.49],[20210524,157.21],[20210525,156.62],[20210526,157.46],[20210527,158.01],[20210528,159.23],[20210531,158.44],[20210601,158.73],[20210602,159.49],[20210603,158.74],[20210604,160.77],[20210607,160.44],[20210608,160.26],[20210609,159.75],[20210610,160.52],[20210611,161.46],[20210614,161.9],[20210615,161.79],[20210616,161.06],[20210617,162.67],[20210618,160.96],[20210621,162.29],[20210622,163.05],[20210623,162.35],[20210624,163.46],[20210625,164.03],[20210628,164.51],[20210629,164.71],[20210630,164.49],[20210701,164.92],[20210702,166.38],[20210705,165.95],[20210706,165.75],[20210707,165.96],[20210708,164.16],[20210709,165.52],[20210712,166.46],[20210713,166.22],[20210714,166.57],[20210715,165.95],[20210716,164.99],[20210719,162.63],[20210720,163.93],[20210721,165.66],[20210722,166.17],[20210723,167.25],[20210726,167.03],[20210727,165.72],[20210728,166.16],[20210729,166.68],[20210730,165.21],[20210802,165.78],[20210803,166.54],[20210804,166.58],[20210805,167.5],[20210806,167.91],[20210809,168.52],[20210810,169.4],[20210811,170],[20210812,169.91],[20210813,169.79],[20210816,169.3],[20210817,167.98],[20210818,167.74],[20210819,166.8],[20210820,167.86],[20210823,169.08],[20210824,169.75],[20210825,170.13],[20210826,168.81],[20210827,170.24],[20210830,170.33],[20210831,170],[20210901,170.8],[20210902,170.88],[20210903,170.68],[20210906,171.18],[20210907,170.64],[20210908,170.25],[20210909,169.45],[20210910,168.84],[20210913,169.95],[20210914,168.82],[20210915,169.17],[20210916,169.56],[20210917,168.13],[20210920,166.25],[20210921,166.07],[20210922,167.49],[20210923,169.52],[20210924,169.23],[20210927,169.49],[20210928,166.66],[20210929,166.77],[20210930,166.72],[20211001,167.16],[20211004,165.11],[20211005,166.79],[20211006,167.3],[20211007,169],[20211008,168.83],[20211011,168.32],[20211012,168.11],[20211013,168.82],[20211014,170.56],[20211015,171.98],[20211018,172.12],[20211019,172.56],[20211020,173.72],[20211021,173.54],[20211022,173.6],[20211025,174.55],[20211026,174.62],[20211027,173.52],[20211028,175.15],[20211029,173.95],[20211101,175.89],[20211102,175.65],[20211103,176.93],[20211104,177.69],[20211105,178.93],[20211108,178.39],[20211109,177.96],[20211110,176.97],[20211111,178.57],[20211112,179.86],[20211115,180.01],[20211116,181.45],[20211117,181.51],[20211118,181.09],[20211119,181.79],[20211122,180.78],[20211123,180.76],[20211124,181.63],[20211125,181.61],[20211126,176.24],[20211129,177.39],[20211130,173.24],[20211201,173.6],[20211202,174.57],[20211203,173.92],[20211206,175.49],[20211207,179.68],[20211208,179.63],[20211209,178.33],[20211210,179.56],[20211213,177.94],[20211214,176.23],[20211215,178.65],[20211216,177.39],[20211217,176.04],[20211220,174.47],[20211221,176.99],[20211222,178.57],[20211223,179.72],[20211224,179.65],[20211229,181.76],[20211230,181.03],[20211231,181.09],[20220104,182.97],[20220105,180.02],[20220106,179.2],[20220107,179.41],[20220110,178.62],[20220111,179.83],[20220112,180.67],[20220113,177.81],[20220114,177.51],[20220117,178.32],[20220118,176.04],[20220119,175.03],[20220120,174.54],[20220121,171.36],[20220124,170.66],[20220125,169.63],[20220126,169.7],[20220127,169.93],[20220128,172.71],[20220131,175.37],[20220201,175.24],[20220202,175.52],[20220203,173.05],[20220204,170.83],[20220207,171.08],[20220208,172.66],[20220209,174.91],[20220210,173.24],[20220211,171.16],[20220214,170.88],[20220215,172.69],[20220216,172.82],[20220217,170.31],[20220218,169.19],[20220221,168.8],[20220222,167.12],[20220223,165.15],[20220224,166.55],[20220225,170.01],[20220228,169.99],[20220301,168.09],[20220302,170.57],[20220303,170.02],[20220304,169.46],[20220307,165.44],[20220308,164.25],[20220309,167.33],[20220310,165.67],[20220311,165.33],[20220314,164.7],[20220315,165.73],[20220316,170.11],[20220317,172.13],[20220318,174.28],[20220321,173.73],[20220322,175.79],[20220323,175.12],[20220324,176.63],[20220325,176.53],[20220328,177.59],[20220329,178.44],[20220330,177.35],[20220331,175.44],[20220401,176.47],[20220404,178.58],[20220405,177.44],[20220406,176.04],[20220407,175.96],[20220408,176.9],[20220411,174.06],[20220412,174.11],[20220413,176.11],[20220414,174.11],[20220419,176.3],[20220420,176.53],[20220421,173.71],[20220422,170.51],[20220425,170.8],[20220426,168.55],[20220427,169.65],[20220428,174.3],[20220429,170.37],[20220502,170.63],[20220503,170.82],[20220504,174.1],[20220505,169.12],[20220506,167.58],[20220509,162.63],[20220510,162.73],[20220511,161.58],[20220512,162.8],[20220513,166.8],[20220516,165.92],[20220517,167.45],[20220518,163.38],[20220519,162.33],[20220520,161.99],[20220523,163.34],[20220524,161.03],[20220525,163.12],[20220526,164.95],[20220527,167.93],[20220530,168.3],[20220531,168.02],[20220601,166.85],[20220602,169.38],[20220603,166.95],[20220606,167.77],[20220607,169.46],[20220608,167.3],[20220609,163.85],[20220610,161.87],[20220613,157.79],[20220614,156.85],[20220615,158.85],[20220616,155.43],[20220617,153.81],[20220620,153.78],[20220621,156.22],[20220622,155.81],[20220623,156.73],[20220624,160.4],[20220627,160.23],[20220628,158.34],[20220629,158.17],[20220630,158.4],[20220701,158.35],[20220704,158.35],[20220705,159.96],[20220706,161.86],[20220707,164.45],[20220708,164.92],[20220711,163.8],[20220712,163.54],[20220713,162.67],[20220714,162.15],[20220715,163.99],[20220718,163.21],[20220719,164.86],[20220720,166.54],[20220721,167.6],[20220722,167.01],[20220725,166.28],[20220726,166.67],[20220727,169.04],[20220728,171.57],[20220729,172.12],[20220801,171.74],[20220802,170.47],[20220803,172.49],[20220804,173.28],[20220805,172.08],[20220808,173.13],[20220809,171.66],[20220810,174.71],[20220811,173.6],[20220812,176.38],[20220815,178.35],[20220816,179.67],[20220817,177.78],[20220818,177.7],[20220819,177.45],[20220822,175.33],[20220823,176.38],[20220824,176.54],[20220825,178.09],[20220826,173.36],[20220829,172.03],[20220830,169.9],[20220831,169.54],[20220901,168.15],[20220902,168.06],[20220905,168.67],[20220906,167.71],[20220907,169.97],[20220908,169.18],[20220909,171.46],[20220912,171.82],[20220913,165.89],[20220914,168.62],[20220915,167.11],[20220916,166.19],[20220919,166.16],[20220920,164.78],[20220921,163.75],[20220922,162.38],[20220923,161.03],[20220926,160.58],[20220927,160.4],[20220928,163.61],[20220929,159.08],[20220930,157.25],[20221003,160.1],[20221004,163.21],[20221005,162.33],[20221006,162.09],[20221007,159.46],[20221010,159.61],[20221011,157.73],[20221012,157.47],[20221013,159.42],[20221014,157.84],[20221017,160.72],[20221018,160.89],[20221019,160.5],[20221020,159.28],[20221021,162.64],[20221024,161.93],[20221025,164.39],[20221026,161.91],[20221027,161.18],[20221028,164.55],[20221031,164.47],[20221101,164.32],[20221102,162.39],[20221103,162.9],[20221104,163.86],[20221107,163.7],[20221108,164.93],[20221109,161.63],[20221110,170.06],[20221111,166.98],[20221114,165.82],[20221115,166.24],[20221116,164.86],[20221117,165.42],[20221118,165.63],[20221121,166.43],[20221122,167.92],[20221123,168.43],[20221124,167.69],[20221125,168.11],[20221128,164.57],[20221129,166.31],[20221130,169.59],[20221201,169.56],[20221202,167.74],[20221205,165.16],[20221206,164.18],[20221207,163.32],[20221208,164.56],[20221209,163.63],[20221212,164.44],[20221213,166.51],[20221214,164.49],[20221215,160.95],[20221216,159.34],[20221219,158.55],[20221220,158.85],[20221221,160.18],[20221222,158.71],[20221223,159.23],[20221228,157.47],[20221229,159.32],[20221230,158.6],[20230103,160.53],[20230104,161.24],[20230105,159.79],[20230106,164.51],[20230109,162.64],[20230110,162.66],[20230111,163.88],[20230112,164.71],[20230113,165.12],[20230116,165.17],[20230117,164.57],[20230118,163.42],[20230119,162.25],[20230120,164.36],[20230123,165.36],[20230124,165.66],[20230125,165.41],[20230126,166.4],[20230127,167.26],[20230130,165.21],[20230131,167.53],[20230201,168.08],[20230202,168.66],[20230203,167.89],[20230206,168.54],[20230207,171.13],[20230208,169.69],[20230209,168.54],[20230210,169.25],[20230213,170.7],[20230214,169.64],[20230215,170.64],[20230216,169.47],[20230217,169.94],[20230220,169.42],[20230221,167.05],[20230222,166.62],[20230223,167.6],[20230224,166.38],[20230227,167.41],[20230228,166.01],[20230301,165.02],[20230302,166.84],[20230303,168.88],[20230306,168.83],[20230307,166.25],[20230308,168.01],[20230309,165.84],[20230310,163.17],[20230313,160.53],[20230314,161.4],[20230315,162.18],[20230316,163.46],[20230317,162.01],[20230320,161.6],[20230321,162.73],[20230322,161.36],[20230323,160.75],[20230324,162.39],[20230327,162.37],[20230328,161.65],[20230329,163.56],[20230330,164.26],[20230331,166.22],[20230403,166.96],[20230404,166.04],[20230405,164.64],[20230406,165.29],[20230411,166.19],[20230412,165.75],[20230413,166.17],[20230414,165.41],[20230417,166.73],[20230418,167.19],[20230419,167.45],[20230420,166.69],[20230421,165.94],[20230424,165.78],[20230425,163.25],[20230426,162.59],[20230427,164.47],[20230428,166.59],[20230501,166.5],[20230502,165.06],[20230503,163.5],[20230504,162.25],[20230505,165.59],[20230508,165.69],[20230509,166.16],[20230510,166.58],[20230511,166.37],[20230512,166.56],[20230515,167.55],[20230516,166.49],[20230517,168.33],[20230518,169.61],[20230519,169.78],[20230522,169.9],[20230523,169.08],[20230524,167.29],[20230525,168.23],[20230526,169.71],[20230529,170.44],[20230530,169.7],[20230531,169.05],[20230601,170.61],[20230602,172.4],[20230605,173.39],[20230606,174.19],[20230607,173.37],[20230608,173.78],[20230609,173.44],[20230612,174.76],[20230613,175.81],[20230614,176.1],[20230615,177.51],[20230616,175.01],[20230619,175.24],[20230620,174.05],[20230621,173.51],[20230622,172.48],[20230623,172.37],[20230626,171.5],[20230627,172.47],[20230628,172.79],[20230629,173.33],[20230630,176.22],[20230703,176.31],[20230704,176.46],[20230705,175.87],[20230706,173.28],[20230707,173.58],[20230710,172.97],[20230711,173.83],[20230712,175.27],[20230713,174.68],[20230714,173.98],[20230717,174.05],[20230718,174.66],[20230719,175.44],[20230720,174.85],[20230721,175.84],[20230724,176.72],[20230725,178.15],[20230726,178.05],[20230727,176.45],[20230728,179.66],[20230731,179.92],[20230801,179.88],[20230802,176.68],[20230803,176.95],[20230804,176.74],[20230807,176.98],[20230808,176.54],[20230809,175.63],[20230810,175.27],[20230811,174.74],[20230814,175.83],[20230815,174.3],[20230816,173.16],[20230817,172.16],[20230818,172.37],[20230821,172.17],[20230822,172.61],[20230823,175.53],[20230824,173.51],[20230825,174.11],[20230828,175.54],[20230829,177.95],[20230830,177.53],[20230831,177.41],[20230901,178.14],[20230904,179.08],[20230905,179.06],[20230906,177.86],[20230907,177.81],[20230908,177.96],[20230911,178.75],[20230912,178.22],[20230913,177.82],[20230914,179.46],[20230915,179.6],[20230918,179.02],[20230919,177.89],[20230920,177.24],[20230921,175.38],[20230922,174.98],[20230925,175.07],[20230926,173.45],[20230927,174.46],[20230928,175.27],[20230929,174.35],[20231002,174.46],[20231003,173.05],[20231004,172.85],[20231005,172.78],[20231006,173.83],[20231009,175.04],[20231010,176.03],[20231011,176.46],[20231012,175.39],[20231013,175.54],[20231016,176.47],[20231017,176.36],[20231018,174.24],[20231019,172.61],[20231020,170.17],[20231023,169.53],[20231024,169.83],[20231025,169.06],[20231026,167.84],[20231027,167.47],[20231030,167.81],[20231031,168.07],[20231101,170.93],[20231102,172.2],[20231103,173.7],[20231106,173.65],[20231107,174.19],[20231108,174.32],[20231109,173.45],[20231110,174.52],[20231113,174.99],[20231114,177.63],[20231115,176.48],[20231116,176.55],[20231117,176.86],[20231120,177.11],[20231121,176.37],[20231122,177.28],[20231123,177.77],[20231124,177.75],[20231127,176.79],[20231128,177.19],[20231129,176.76],[20231130,178.2],[20231201,180.16],[20231204,179.63],[20231205,179.98],[20231206,180.66],[20231207,181.56],[20231208,182.07],[20231211,182.87],[20231212,182.63],[20231213,184.84],[20231214,184.85],[20231215,184.33],[20231218,184.9],[20231219,185.46],[20231220,184.11],[20231221,184.72],[20231222,184.34],[20231227,185.26],[20231228,184.83],[20231229,185.39],[20240102,185.63],[20240103,184.3],[20240104,183.7],[20240105,184.56],[20240108,185.76],[20240109,185.41],[20240110,185.92],[20240111,185.11],[20240112,186.45],[20240115,186.22],[20240116,185.91],[20240117,184.2],[20240118,185.42],[20240119,187.03],[20240122,187.75],[20240123,188.18],[20240124,188.48],[20240125,189.32],[20240126,189.83],[20240129,191.86],[20240130,191.27],[20240131,189.69],[20240201,191.3],[20240202,191.14],[20240205,192.58],[20240206,193.6],[20240207,194.08],[20240208,194.44],[20240209,194.98],[20240212,195.09],[20240213,192.43],[20240214,195.29],[20240215,196.38],[20240216,195.92],[20240219,195.88],[20240220,194.7],[20240221,194.43],[20240222,196.89],[20240223,197.27],[20240226,196.49],[20240227,196.86],[20240228,197.12],[20240229,197.63],[20240301,199.34],[20240304,198.77],[20240305,197.25],[20240306,198],[20240307,199.45],[20240308,198.41],[20240311,197.8],[20240312,199.63],[20240313,199.16],[20240314,198.72],[20240315,198.2],[20240318,199.13],[20240319,200.33],[20240320,201.82],[20240321,202.16],[20240322,203.11],[20240325,202.45],[20240326,201.83],[20240327,203.81],[20240328,204.14],[20240402,203.59],[20240403,203.23],[20240404,200.89],[20240405,201.8],[20240408,202.6],[20240409,202.16],[20240410,200.47],[20240411,203.43],[20240412,202.51],[20240415,200.41],[20240416,199.15],[20240417,198.32],[20240418,197.69],[20240419,196.7],[20240422,198.71],[20240423,200.26],[20240424,200.43],[20240425,198.8],[20240426,200.65],[20240429,201.47],[20240430,199.17],[20240501,198.55],[20240502,200.62],[20240503,202.02],[20240506,203.04],[20240507,203.84],[20240508,203.86],[20240509,204.92],[20240510,204.61],[20240513,204.52],[20240514,205.36],[20240515,206.7],[20240516,206.11],[20240517,206.77],[20240520,206.72],[20240521,206.6],[20240522,206.45],[20240523,204.85],[20240524,205.88],[20240527,206.29],[20240528,205.33],[20240529,203.6],[20240530,203.83],[20240531,204.37],[20240603,205.29],[20240604,204.34],[20240605,205.92],[20240606,206.57],[20240607,205.32],[20240610,208.18],[20240611,208.38],[20240612,209.79],[20240613,208.81],[20240614,209.96],[20240617,210.27],[20240618,211.15],[20240619,210.84],[20240620,211.25],[20240621,211.13],[20240624,210.48],[20240625,211.26],[20240626,211.73],[20240627,211.65],[20240628,211.2],[20240701,210.74],[20240702,211.81],[20240703,212.8],[20240704,212.61],[20240705,212.68],[20240708,212.65],[20240709,212.88],[20240710,214.47],[20240711,214.2],[20240712,214.68],[20240715,214.49],[20240716,215.48],[20240717,213.05],[20240718,211.43],[20240719,210.42],[20240722,211.98],[20240723,212.44],[20240724,209.28],[20240725,207.87]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.036,64€ |
2021 | 1.392,76€ |
2022 | 1.211,36€ |
2023 | 1.395,76€ |
2024 | 1.615,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,57% |
3 M | 4,42% |
6 M | 11,03% |
lfd. Jahr | 12,89% |
1 Jahr | 18,42% |
3 Jahre | 25,13% |
5 Jahre | 66,25% |
10 Jahre | 174,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 294,64% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung von Aktienmärkten in Industrie- und Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI ACWI IMI (All Country World Investable Market Index) Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen, die ihren Sitz in Industrie- und Schwellenländern weltweit haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 3,56% |
APPLE INC | 3,50% |
NVIDIA CORP | 3,35% |
Amazon.com Inc | 1,99% |
META PLATFORMS INC-CLASS A | 1,27% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.6641 | 0.934800 |
07.2020 - 07.2021 | 34.3527 | 27.891200 |
07.2021 - 07.2022 | -13.024 | -5.255500 |
07.2022 - 07.2023 | 15.2221 | 3.832800 |
07.2023 - 07.2024 | 15.7779 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,61% | 12,98% | 15,01% | 13,63% |
Sharpe Ratio | 1,52 | 0,59 | 0,75 | 0,80 |
Tracking Error | 1,47% | 2,44% | 2,45% | 2,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,99 | 1,04 | 1,03 |
Treynor Ratio | 16,50 | 7,65 | 10,86 | 10,58 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corp | 3,56% |
APPLE INC | 3,50% |
NVIDIA CORP | 3,35% |
Amazon.com Inc | 1,99% |
META PLATFORMS INC-CLASS A | 1,27% |
Alphabet Inc-Cl A | 1,26% |
Alphabet Inc-Cl C | 1,09% |
Eli Lilly & Co | 0,80% |
Taiwan Semiconductor Manufac | 0,78% |
Broadcom Inc | 0,74% |
Länderverteilung (24. 07. 2024)
USA | 62,46% |
Welt | 9,49% |
Japan | 5,73% |
Großbritannien | 3,64% |
Kanada | 2,82% |
Frankreich | 2,71% |
Schweiz | 2,11% |
Deutschland | 1,85% |
Australien | 1,81% |
Südkorea | 1,21% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 22,79% |
Finanzen | 15,91% |
Industrie / Investitionsgüter | 11,66% |
Gesundheit / Healthcare | 10,74% |
Konsumgüter zyklisch | 10,64% |
Telekommunikationsdienstleister | 7,26% |
Konsumgüter nicht-zyklisch | 6,21% |
Grundstoffe | 4,77% |
Energie | 4,61% |
Immobilien | 2,72% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | State Street Team |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 16.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.530,30 Mio. USD |