Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKSZ
ISIN: IE00B6YX5B26
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (12. 02. 2025)
14,28 $
0,93 $ / 6,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6YX5B26","name":"SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF","currency":"EUR"},"ts":[[20200214,20.5],[20200217,20.44],[20200218,20.25],[20200219,20.34],[20200220,20.17],[20200221,19.95],[20200224,19.27],[20200225,19.22],[20200226,19.06],[20200227,18.6],[20200228,18.16],[20200302,18.05],[20200303,18.31],[20200304,18.47],[20200305,18.35],[20200306,17.65],[20200309,16.36],[20200310,16.66],[20200311,16.52],[20200312,15.55],[20200313,15.47],[20200316,14.49],[20200317,14.33],[20200318,13.72],[20200319,13.11],[20200320,14.05],[20200323,13.02],[20200324,13.7],[20200325,14.56],[20200326,14.55],[20200327,14.59],[20200330,14.26],[20200331,14.74],[20200401,14.45],[20200402,14.67],[20200403,14.75],[20200406,15.17],[20200407,15.45],[20200408,15.44],[20200409,15.79],[20200414,15.8],[20200415,15.69],[20200416,15.45],[20200417,15.76],[20200420,15.76],[20200421,15.44],[20200422,15.5],[20200423,15.75],[20200424,15.59],[20200427,15.91],[20200428,16.04],[20200429,16.34],[20200430,16.36],[20200501,16.08],[20200504,15.64],[20200505,15.85],[20200506,15.87],[20200507,15.86],[20200508,15.99],[20200511,15.95],[20200512,15.72],[20200513,15.66],[20200514,15.48],[20200515,15.5],[20200518,15.58],[20200519,15.73],[20200520,15.77],[20200521,15.77],[20200522,15.56],[20200525,15.66],[20200526,15.96],[20200527,16],[20200528,16.04],[20200529,15.87],[20200601,16.26],[20200602,16.45],[20200603,16.9],[20200604,16.84],[20200605,16.9],[20200608,16.98],[20200609,16.91],[20200610,16.72],[20200611,16.34],[20200612,16.18],[20200615,15.83],[20200616,16.23],[20200617,16.37],[20200618,16.34],[20200619,16.46],[20200622,16.2],[20200623,16.11],[20200624,16.18],[20200625,16.18],[20200626,16.14],[20200629,15.94],[20200630,15.98],[20200701,16.09],[20200702,16.35],[20200703,16.49],[20200706,16.68],[20200707,16.54],[20200708,16.63],[20200709,16.54],[20200710,16.43],[20200713,16.54],[20200714,16.29],[20200715,16.27],[20200716,16.3],[20200717,16.31],[20200720,16.36],[20200721,16.47],[20200722,16.29],[20200723,16.17],[20200724,15.9],[20200727,15.77],[20200728,15.84],[20200729,15.92],[20200730,15.81],[20200731,15.63],[20200803,15.64],[20200804,15.67],[20200805,15.62],[20200806,15.63],[20200807,15.65],[20200810,15.8],[20200811,16.1],[20200812,16.18],[20200813,16.3],[20200814,16.26],[20200817,16.22],[20200818,16.19],[20200819,16.17],[20200820,15.98],[20200821,16.18],[20200824,16.15],[20200825,16.28],[20200826,16.18],[20200827,16.06],[20200828,16.03],[20200831,15.66],[20200901,15.65],[20200902,15.79],[20200903,15.76],[20200904,15.72],[20200907,15.74],[20200908,15.83],[20200909,15.92],[20200910,15.85],[20200911,15.81],[20200914,15.92],[20200915,16.05],[20200916,16.07],[20200917,16.16],[20200918,16.13],[20200921,15.81],[20200922,15.75],[20200923,15.71],[20200924,15.63],[20200925,15.56],[20200928,15.67],[20200929,15.6],[20200930,15.74],[20201001,15.7],[20201002,15.74],[20201005,15.81],[20201006,15.83],[20201007,15.89],[20201008,15.99],[20201009,15.99],[20201012,16.16],[20201013,16.11],[20201014,16.09],[20201015,16.05],[20201016,15.95],[20201019,16.07],[20201020,16.04],[20201021,16.23],[20201022,16.33],[20201023,16.44],[20201026,16.42],[20201027,16.37],[20201028,16.26],[20201029,16.06],[20201030,16],[20201102,16.28],[20201103,16.43],[20201104,16.5],[20201105,16.72],[20201106,16.82],[20201109,17.35],[20201110,17.57],[20201111,18.07],[20201112,17.84],[20201113,17.75],[20201116,18],[20201117,18.01],[20201118,18.14],[20201119,18.13],[20201120,18.1],[20201123,18.23],[20201124,18.39],[20201125,18.4],[20201126,18.49],[20201127,18.36],[20201130,17.75],[20201201,18.1],[20201202,18.03],[20201203,18],[20201204,18.21],[20201207,18.28],[20201208,18.33],[20201209,18.42],[20201210,18.34],[20201211,18.41],[20201214,18.39],[20201215,18.49],[20201216,18.52],[20201217,18.45],[20201218,18.59],[20201221,18.34],[20201222,18.25],[20201223,18.4],[20201224,18.51],[20201229,18.63],[20201230,18.61],[20201231,18.6],[20210104,18.55],[20210105,18.79],[20210106,18.79],[20210107,19.09],[20210108,19.3],[20210111,19.39],[20210112,19.59],[20210113,19.85],[20210114,19.85],[20210115,19.62],[20210118,20.01],[20210119,20.25],[20210120,20.28],[20210121,20.17],[20210122,19.9],[20210125,19.97],[20210126,19.85],[20210127,19.73],[20210128,19.53],[20210129,19],[20210201,19.33],[20210202,19.52],[20210203,19.53],[20210204,19.49],[20210205,19.61],[20210208,19.56],[20210209,19.47],[20210210,19.49],[20210211,19.46],[20210212,19.51],[20210215,19.56],[20210216,19.62],[20210217,19.75],[20210218,19.63],[20210219,19.67],[20210222,19.47],[20210223,19.47],[20210224,19.25],[20210225,19.44],[20210226,19.2],[20210301,19.38],[20210302,19.4],[20210303,19.62],[20210304,19.36],[20210305,19.47],[20210308,19.54],[20210309,19.52],[20210310,19.68],[20210311,19.74],[20210312,19.73],[20210315,19.73],[20210316,19.89],[20210317,19.88],[20210318,19.99],[20210319,19.91],[20210322,19.71],[20210323,19.64],[20210324,19.63],[20210325,19.6],[20210326,19.83],[20210329,19.98],[20210330,20.11],[20210331,20.02],[20210401,19.97],[20210406,19.99],[20210407,19.85],[20210408,19.98],[20210409,19.88],[20210412,19.77],[20210413,19.78],[20210414,19.75],[20210415,19.9],[20210416,20.02],[20210419,20],[20210420,20.07],[20210421,20.01],[20210422,20.01],[20210423,20.06],[20210426,20.06],[20210427,20.02],[20210428,20.04],[20210429,19.92],[20210430,19.93],[20210503,19.8],[20210504,19.85],[20210505,19.78],[20210506,19.79],[20210507,19.94],[20210510,19.82],[20210511,19.63],[20210512,19.38],[20210513,19.22],[20210514,19.32],[20210517,19.24],[20210518,19.42],[20210519,19.42],[20210520,19.45],[20210521,19.43],[20210524,19.43],[20210525,19.44],[20210526,19.62],[20210527,19.69],[20210528,19.79],[20210531,19.78],[20210601,19.91],[20210602,19.92],[20210603,19.84],[20210604,19.91],[20210607,19.82],[20210608,19.86],[20210609,19.93],[20210610,20.07],[20210611,20.21],[20210614,20.19],[20210615,20.06],[20210616,20],[20210617,20.16],[20210618,20.1],[20210621,19.92],[20210622,19.97],[20210623,19.93],[20210624,20.01],[20210625,20.07],[20210628,20.06],[20210629,20.04],[20210630,19.92],[20210701,19.87],[20210702,19.99],[20210705,19.94],[20210706,19.97],[20210707,19.92],[20210708,19.73],[20210709,19.67],[20210712,19.72],[20210713,19.77],[20210714,19.68],[20210715,19.91],[20210716,19.84],[20210719,19.65],[20210720,19.47],[20210721,19.42],[20210722,19.57],[20210723,19.6],[20210726,19.46],[20210727,19.27],[20210728,19.36],[20210729,19.4],[20210730,19.15],[20210802,19.32],[20210803,19.3],[20210804,19.37],[20210805,19.41],[20210806,19.31],[20210809,19.42],[20210810,19.46],[20210811,19.64],[20210812,19.59],[20210813,19.46],[20210816,19.5],[20210817,19.42],[20210818,19.63],[20210819,19.2],[20210820,19.2],[20210823,19.28],[20210824,19.45],[20210825,19.59],[20210826,19.37],[20210827,19.51],[20210830,19.62],[20210831,19.76],[20210901,19.83],[20210902,19.73],[20210903,19.73],[20210906,19.8],[20210907,19.71],[20210908,19.59],[20210909,19.53],[20210910,19.6],[20210913,19.59],[20210914,19.51],[20210915,19.4],[20210916,19.42],[20210917,19.29],[20210920,19.07],[20210921,19.07],[20210922,19.13],[20210923,19.29],[20210924,19.21],[20210927,19.09],[20210928,19.17],[20210929,19.14],[20210930,19.41],[20211001,19.28],[20211004,19.23],[20211005,19.35],[20211006,19.33],[20211007,19.5],[20211008,19.43],[20211011,19.32],[20211012,19.39],[20211013,19.4],[20211014,19.43],[20211015,19.46],[20211018,19.44],[20211019,19.49],[20211020,19.58],[20211021,19.59],[20211022,19.74],[20211025,19.77],[20211026,19.62],[20211027,19.48],[20211028,19.43],[20211029,19.3],[20211101,19.38],[20211102,19.3],[20211103,19.31],[20211104,19.33],[20211105,19.31],[20211108,19.27],[20211109,19.27],[20211110,19.4],[20211111,19.72],[20211112,19.73],[20211115,19.74],[20211116,19.92],[20211117,19.98],[20211118,19.8],[20211119,19.94],[20211122,19.85],[20211123,19.81],[20211124,19.98],[20211125,19.93],[20211126,19.59],[20211129,19.69],[20211130,19.33],[20211201,19.49],[20211202,19.57],[20211203,19.74],[20211206,19.75],[20211207,20.02],[20211208,19.96],[20211209,20.03],[20211210,19.94],[20211213,19.8],[20211214,19.64],[20211215,19.69],[20211216,19.75],[20211217,19.84],[20211220,19.61],[20211221,19.73],[20211222,19.73],[20211223,19.86],[20211224,19.86],[20211229,19.99],[20211230,19.89],[20211231,19.99],[20220104,20.12],[20220105,20.1],[20220106,20.01],[20220107,20.21],[20220110,20.27],[20220111,20.35],[20220112,20.43],[20220113,20.26],[20220114,20.14],[20220117,20.16],[20220118,20.18],[20220119,20.44],[20220120,20.54],[20220121,20.54],[20220124,20.37],[20220125,20.35],[20220126,20.4],[20220127,20.41],[20220128,20.43],[20220131,20.45],[20220201,20.31],[20220202,20.18],[20220203,20.23],[20220204,20.1],[20220207,20.23],[20220208,20.41],[20220209,20.54],[20220210,20.75],[20220211,20.78],[20220214,20.77],[20220215,20.62],[20220216,20.87],[20220217,20.88],[20220218,20.98],[20220221,20.98],[20220222,20.87],[20220223,20.81],[20220224,20.35],[20220225,20.28],[20220228,19.99],[20220301,20.11],[20220302,20.18],[20220303,20.42],[20220304,20.39],[20220307,20.06],[20220308,19.58],[20220309,19.38],[20220310,19.37],[20220311,19.31],[20220314,18.82],[20220315,18.06],[20220316,18.7],[20220317,19.49],[20220318,19.76],[20220321,19.5],[20220322,19.82],[20220323,20],[20220324,20.05],[20220325,19.89],[20220328,20.03],[20220329,19.94],[20220330,20.1],[20220331,20.08],[20220401,20.3],[20220404,20.8],[20220405,20.8],[20220406,20.73],[20220407,20.44],[20220408,20.75],[20220411,20.42],[20220412,20.35],[20220413,20.57],[20220414,20.65],[20220419,20.53],[20220420,20.31],[20220421,20.09],[20220422,20.3],[20220425,19.83],[20220426,19.95],[20220427,20.11],[20220428,20.6],[20220429,20.67],[20220502,20.64],[20220503,20.61],[20220504,20.67],[20220505,20.57],[20220506,20.15],[20220509,20.02],[20220510,19.85],[20220511,19.76],[20220512,19.61],[20220513,20.02],[20220516,19.98],[20220517,20.03],[20220518,20.12],[20220519,19.9],[20220520,20.21],[20220523,19.96],[20220524,19.61],[20220525,19.89],[20220526,19.92],[20220527,20.09],[20220530,20.15],[20220531,20.48],[20220601,20.56],[20220602,20.22],[20220603,20.2],[20220606,20.11],[20220607,20.14],[20220608,20.16],[20220609,20.04],[20220610,20.1],[20220613,19.8],[20220614,19.77],[20220615,19.78],[20220616,19.51],[20220617,19.25],[20220620,19.08],[20220621,19.23],[20220622,18.91],[20220623,18.93],[20220624,19.02],[20220627,19.29],[20220628,19.54],[20220629,19.35],[20220630,19.48],[20220701,19.33],[20220704,19.3],[20220705,19.58],[20220706,19.35],[20220707,19.48],[20220708,19.7],[20220711,19.56],[20220712,19.55],[20220713,19.4],[20220714,19.43],[20220715,19.13],[20220718,19.45],[20220719,19.32],[20220720,19.46],[20220721,19.42],[20220722,19.34],[20220725,19.35],[20220726,19.77],[20220727,19.65],[20220728,19.84],[20220729,19.68],[20220801,19.48],[20220802,19.29],[20220803,19.28],[20220804,19.34],[20220805,19.51],[20220808,19.64],[20220809,19.66],[20220810,19.54],[20220811,19.69],[20220812,19.93],[20220815,19.96],[20220816,20.15],[20220817,20.15],[20220818,19.88],[20220819,20.2],[20220822,20.15],[20220823,20.22],[20220824,20.11],[20220825,20.38],[20220826,20.37],[20220829,20.03],[20220830,19.9],[20220831,19.93],[20220901,19.63],[20220902,19.57],[20220905,19.72],[20220906,19.71],[20220907,19.55],[20220908,19.28],[20220909,19.38],[20220912,19.25],[20220913,19.38],[20220914,19.43],[20220915,19.41],[20220916,19.3],[20220919,19.06],[20220920,19.2],[20220921,19.06],[20220922,18.92],[20220923,18.93],[20220926,18.59],[20220927,18.67],[20220928,18.38],[20220929,18.01],[20220930,17.96],[20221003,17.94],[20221004,17.91],[20221005,18.16],[20221006,18.25],[20221007,18.2],[20221010,18.25],[20221011,17.81],[20221012,17.92],[20221013,17.62],[20221014,18.01],[20221017,18.03],[20221018,18.09],[20221019,18.12],[20221020,17.92],[20221021,17.99],[20221024,17.46],[20221025,17.35],[20221026,17.09],[20221027,17.34],[20221028,17.3],[20221031,17.22],[20221101,17.44],[20221102,17.64],[20221103,17.79],[20221104,18.03],[20221107,18.22],[20221108,18.37],[20221109,18.45],[20221110,18.49],[20221111,18.68],[20221114,18.87],[20221115,18.93],[20221116,18.81],[20221117,18.73],[20221118,18.62],[20221121,18.7],[20221122,18.72],[20221123,18.8],[20221124,18.98],[20221125,19.06],[20221128,18.66],[20221129,19.26],[20221130,19.6],[20221201,19.54],[20221202,19.22],[20221205,19.31],[20221206,19.33],[20221207,18.96],[20221208,19.2],[20221209,19.54],[20221212,19.46],[20221213,19.48],[20221214,19.43],[20221215,19.35],[20221216,19.45],[20221219,19.33],[20221220,19.27],[20221221,19.24],[20221222,19.4],[20221223,19.37],[20221228,19.41],[20221229,19.24],[20221230,19.19],[20230103,19.36],[20230104,19.56],[20230105,19.65],[20230106,20.01],[20230109,20.05],[20230110,19.95],[20230111,19.88],[20230112,19.78],[20230113,19.91],[20230116,20.08],[20230117,19.91],[20230118,19.93],[20230119,20.07],[20230120,20.18],[20230123,20.11],[20230124,20.16],[20230125,20.13],[20230126,20.2],[20230127,20.28],[20230130,19.96],[20230131,19.91],[20230201,19.91],[20230202,19.82],[20230203,19.78],[20230206,19.59],[20230207,19.74],[20230208,19.87],[20230209,19.71],[20230210,19.75],[20230213,19.69],[20230214,19.62],[20230215,19.43],[20230216,19.53],[20230217,19.65],[20230220,19.81],[20230221,19.87],[20230222,19.68],[20230223,19.99],[20230224,19.83],[20230227,19.72],[20230228,19.48],[20230301,19.72],[20230302,19.92],[20230303,20.11],[20230306,20.14],[20230307,20.1],[20230308,20.06],[20230309,19.9],[20230310,19.46],[20230313,19.51],[20230314,19.05],[20230315,19.59],[20230316,19.39],[20230317,19.7],[20230320,19.24],[20230321,19.2],[20230322,19.44],[20230323,19.55],[20230324,19.64],[20230327,19.56],[20230328,19.48],[20230329,19.5],[20230330,19.61],[20230331,19.65],[20230403,19.6],[20230404,19.62],[20230405,19.54],[20230406,19.38],[20230411,19.68],[20230412,19.8],[20230413,19.67],[20230414,19.8],[20230417,20.12],[20230418,20.01],[20230419,19.96],[20230420,19.91],[20230421,19.61],[20230424,19.51],[20230425,19.18],[20230426,19.14],[20230427,19.27],[20230428,19.44],[20230501,19.43],[20230502,19.41],[20230503,19.18],[20230504,19.45],[20230505,19.6],[20230508,19.87],[20230509,19.89],[20230510,19.73],[20230511,19.78],[20230512,19.57],[20230515,19.62],[20230516,19.66],[20230517,19.58],[20230518,19.8],[20230519,19.78],[20230522,19.74],[20230523,19.7],[20230524,19.51],[20230525,19.4],[20230526,19.48],[20230529,19.7],[20230530,19.57],[20230531,19.49],[20230601,19.47],[20230602,19.8],[20230605,20.06],[20230606,20.19],[20230607,20.21],[20230608,20.27],[20230609,20.35],[20230612,20.28],[20230613,20.32],[20230614,20.23],[20230615,20.39],[20230616,20.21],[20230619,20.1],[20230620,19.88],[20230621,19.79],[20230622,19.69],[20230623,19.65],[20230626,19.56],[20230627,19.67],[20230628,19.66],[20230629,19.49],[20230630,19.77],[20230703,20.02],[20230704,20.13],[20230705,20.01],[20230706,19.62],[20230707,19.45],[20230710,19.32],[20230711,19.56],[20230712,19.74],[20230713,19.8],[20230714,20.02],[20230717,19.91],[20230718,19.68],[20230719,19.64],[20230720,19.71],[20230721,19.95],[20230724,19.88],[20230725,20.24],[20230726,20.22],[20230727,20.28],[20230728,20.85],[20230731,20.74],[20230801,20.67],[20230802,20.15],[20230803,20.2],[20230804,20.17],[20230807,20.08],[20230808,19.95],[20230809,19.86],[20230810,19.54],[20230811,19.49],[20230814,19.36],[20230815,19.29],[20230816,19.28],[20230817,19.29],[20230818,19.09],[20230821,18.87],[20230822,19],[20230823,19.15],[20230824,19.2],[20230825,19.1],[20230828,19.26],[20230829,19.45],[20230830,19.34],[20230831,19.41],[20230901,19.43],[20230904,19.9],[20230905,19.87],[20230906,19.85],[20230907,19.79],[20230908,19.89],[20230911,19.77],[20230912,19.7],[20230913,19.69],[20230914,19.98],[20230915,20.16],[20230918,19.96],[20230919,19.93],[20230920,19.81],[20230921,19.74],[20230922,19.86],[20230925,19.86],[20230926,19.62],[20230927,19.77],[20230928,19.72],[20230929,19.73],[20231002,19.91],[20231003,19.69],[20231004,19.39],[20231005,19.43],[20231006,19.6],[20231009,19.58],[20231010,19.58],[20231011,19.61],[20231012,19.79],[20231013,19.73],[20231016,19.56],[20231017,19.58],[20231018,19.45],[20231019,19.26],[20231020,19.1],[20231023,18.9],[20231024,18.9],[20231025,19.03],[20231026,18.92],[20231027,19.02],[20231030,18.78],[20231031,18.57],[20231101,18.8],[20231102,18.81],[20231103,18.93],[20231106,19.24],[20231107,19.16],[20231108,19.16],[20231109,19.07],[20231110,18.91],[20231113,18.95],[20231114,19.02],[20231115,19.18],[20231116,19.17],[20231117,19.11],[20231120,19.21],[20231121,19.28],[20231122,19.26],[20231123,19.38],[20231124,19.24],[20231127,19.14],[20231128,19.21],[20231129,19.03],[20231130,19.12],[20231201,19.07],[20231204,19.11],[20231205,18.9],[20231206,19.07],[20231207,19],[20231208,19.06],[20231211,19.08],[20231212,19.16],[20231213,19.11],[20231214,19.25],[20231215,19.39],[20231218,19.28],[20231219,19.03],[20231220,19.1],[20231221,19.07],[20231222,18.95],[20231227,19.28],[20231228,19.42],[20231229,19.63],[20240102,19.54],[20240103,19.45],[20240104,19.45],[20240105,19.47],[20240108,19.33],[20240109,19.26],[20240110,19.22],[20240111,19.25],[20240112,19.29],[20240115,19.32],[20240116,19.14],[20240117,18.69],[20240118,18.73],[20240119,18.87],[20240122,18.79],[20240123,19.12],[20240124,19.42],[20240125,19.82],[20240126,19.78],[20240129,20.04],[20240130,19.88],[20240131,19.83],[20240201,19.93],[20240202,19.99],[20240205,20.1],[20240206,20.31],[20240207,20.26],[20240208,20.27],[20240209,20.17],[20240212,20.27],[20240213,20.22],[20240214,20.31],[20240215,20.29],[20240216,20.57],[20240219,20.69],[20240220,20.68],[20240221,20.86],[20240222,21.07],[20240223,21.14],[20240226,20.95],[20240227,20.9],[20240228,20.85],[20240229,20.86],[20240301,20.87],[20240304,20.83],[20240305,20.65],[20240306,20.78],[20240307,20.9],[20240308,21.09],[20240311,21.08],[20240312,21.38],[20240313,21.37],[20240314,21.46],[20240315,21.29],[20240318,21.3],[20240319,21.36],[20240320,21.41],[20240321,21.54],[20240322,21.4],[20240325,21.27],[20240326,21.16],[20240327,21.21],[20240328,21.2],[20240402,21.41],[20240403,21.23],[20240404,21.21],[20240405,21.16],[20240408,21.29],[20240409,21.19],[20240410,21.27],[20240411,21.39],[20240412,21.26],[20240415,21.18],[20240416,20.9],[20240417,21.05],[20240418,21.25],[20240419,21.02],[20240422,21],[20240423,20.94],[20240424,21.31],[20240425,21.29],[20240426,21.47],[20240429,21.74],[20240430,21.55],[20240501,21.52],[20240502,21.67],[20240503,21.72],[20240506,21.8],[20240507,21.98],[20240508,22.07],[20240509,22.18],[20240510,22.48],[20240513,22.46],[20240514,22.34],[20240515,22.28],[20240516,22.76],[20240517,22.87],[20240520,22.98],[20240521,22.84],[20240522,22.88],[20240523,22.62],[20240524,22.45],[20240527,22.62],[20240528,22.52],[20240529,22.38],[20240530,22.28],[20240531,22.05],[20240603,22.23],[20240604,22.14],[20240605,21.98],[20240606,22.13],[20240607,22.2],[20240610,22.4],[20240611,22.32],[20240612,22.37],[20240613,22.45],[20240614,22.56],[20240617,22.41],[20240618,22.67],[20240619,22.96],[20240620,23.11],[20240621,22.94],[20240624,22.71],[20240625,22.77],[20240626,22.85],[20240627,22.69],[20240628,23.18],[20240701,23.07],[20240702,23.23],[20240703,23.06],[20240704,23.19],[20240705,23.03],[20240708,22.91],[20240709,23.04],[20240710,22.93],[20240711,23.23],[20240712,23.26],[20240715,23.11],[20240716,22.99],[20240717,22.9],[20240718,22.84],[20240719,22.56],[20240722,22.52],[20240723,22.63],[20240724,22.67],[20240725,22.47],[20240726,22.63],[20240729,22.83],[20240730,22.62],[20240731,22.66],[20240801,22.88],[20240802,22.31],[20240805,21.13],[20240806,21.23],[20240807,21.7],[20240808,21.64],[20240809,21.95],[20240812,22.15],[20240813,22.16],[20240814,22.01],[20240815,22.04],[20240816,22.31],[20240819,22.68],[20240820,22.59],[20240821,22.41],[20240822,22.57],[20240823,22.72],[20240826,22.85],[20240827,22.84],[20240828,22.65],[20240829,22.75],[20240830,22.68],[20240902,22.69],[20240903,22.56],[20240904,22.12],[20240905,22.03],[20240906,22.12],[20240909,21.84],[20240910,21.67],[20240911,21.39],[20240912,21.67],[20240913,21.84],[20240916,21.75],[20240917,21.82],[20240918,21.71],[20240919,21.96],[20240920,21.91],[20240923,22.15],[20240924,22.47],[20240925,22.44],[20240926,22.97],[20240927,23.09],[20240930,23.07],[20241001,23.31],[20241002,23.72],[20241003,23.66],[20241004,23.8],[20241007,24.26],[20241008,23.12],[20241009,22.96],[20241010,23.48],[20241011,23.45],[20241014,23.62],[20241015,23.37],[20241016,23.38],[20241017,23.31],[20241018,23.57],[20241021,23.65],[20241022,23.81],[20241023,23.94],[20241024,23.79],[20241025,23.88],[20241028,23.89],[20241029,23.92],[20241030,23.47],[20241031,23.15],[20241101,23.36],[20241104,23.26],[20241105,23.49],[20241106,23.8],[20241107,23.96],[20241108,24.09],[20241111,24.23],[20241112,23.79],[20241113,23.79],[20241114,23.61],[20241115,23.43],[20241118,23.6],[20241119,23.63],[20241120,23.65],[20241121,23.78],[20241122,23.87],[20241125,23.65],[20241126,23.44],[20241127,23.42],[20241128,23.21],[20241129,23.18],[20241202,23.5],[20241203,23.77],[20241204,23.82],[20241205,23.66],[20241206,23.69],[20241209,23.79],[20241210,23.78],[20241211,23.74],[20241212,23.95],[20241213,23.62],[20241216,23.54],[20241217,23.57],[20241218,23.8],[20241219,23.68],[20241220,23.53],[20241223,23.88],[20241224,24.02],[20241227,23.93],[20241230,23.8],[20241231,23.92],[20250102,23.87],[20250103,23.87],[20250106,23.62],[20250107,23.8],[20250108,23.87],[20250109,23.59],[20250110,23.45],[20250113,23.43],[20250114,23.55],[20250115,23.42],[20250116,23.69],[20250117,23.65],[20250120,23.74],[20250121,23.73],[20250122,23.48],[20250123,23.72],[20250124,23.71],[20250127,23.46],[20250128,23.72],[20250129,23.79],[20250130,23.79],[20250131,23.79],[20250203,23.73],[20250204,23.81],[20250205,23.63],[20250206,23.96],[20250207,23.94],[20250210,23.92],[20250211,23.85],[20250212,23.96],[20250213,23.92]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200214,6221.96],[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.62],[20250208,7133.62],[20250209,7133.62],[20250210,7165.5],[20250211,7142.42],[20250212,7147.24],[20250213,7145.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.058,31€ |
2022 | 1.061,72€ |
2023 | 961,96€ |
2024 | 994,58€ |
2025 | 1.131,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,21% |
3 M | 0,72% |
6 M | 8,20% |
lfd. Jahr | 0,16% |
1 Jahr | 18,24% |
3 Jahre | 15,34% |
5 Jahre | 17,15% |
10 Jahre | 34,22% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 40,64% |
Anlageziel ist die Nachbildung der Aktienmarktperformance hochrentierlicher Aktien aus Schwellenmärkten. Der Fonds ist bestrebt, die Wertentwicklung des S&P Emerging Markets Dividend Opportunities Index so genau wie möglich nachzubilden. Der Index dient zum Aufbau eines Engagements in hochrentierlichen Aktien aus verschiedenen Schwellenländern, wobei spezifische Anforderungen hinsichtlich Diversifizierung, Stabilität und Handel erfüllt sein müssen. Um sein Ziel zu erreichen, wird der Fonds, in der Regel mithilfe der Optimierungsmethode, in erster Linie in Wertpapiere des Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Realtek Semiconductor Corp | 6,44% |
VANGUARD INTERNATIONAL SEMI | 5,72% |
ENERJISA ENERJI AS | 5,50% |
Shinhan Financial Group Ltd | 4,97% |
UNIMICRON TECHNOLOGY CORP | 4,58% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.8309 | 15.961300 |
02.2021 - 02.2022 | 0.3224 | -4.500400 |
02.2022 - 02.2023 | -9.3957 | -11.362900 |
02.2023 - 02.2024 | 3.3906 | 1.379800 |
02.2024 - 02.2025 | 13.8162 | 15.565500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,66% | 13,94% | 16,41% | 15,62% |
Sharpe Ratio | 2,15 | 0,20 | 0,17 | 0,16 |
Tracking Error | 5,40% | 6,39% | 7,11% | 7,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 1,00 | 1,00 | 1,02 |
Treynor Ratio | 21,89 | 2,79 | 2,77 | 2,44 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Realtek Semiconductor Corp | 6,44% |
VANGUARD INTERNATIONAL SEMI | 5,72% |
ENERJISA ENERJI AS | 5,50% |
Shinhan Financial Group Ltd | 4,97% |
UNIMICRON TECHNOLOGY CORP | 4,58% |
INTERNATIONAL GAMES SYSTEM C | 4,12% |
KOREA ZINC CO LTD | 3,86% |
PETROCHINA CO LTD-H | 3,78% |
Saudi Telecom Co | 3,38% |
China Construction Bank-H | 2,94% |
Länderverteilung (12. 02. 2025)
China | 38,77% |
Taiwan | 25,55% |
Südkorea | 17,08% |
Türkei | 5,47% |
Saudi-Arabien | 4,14% |
Thailand | 2,93% |
Malaysia | 1,80% |
Mexiko | 1,38% |
Vereinigte Arabische Emirate | 1,36% |
Katar | 0,87% |
Branchenverteilung (12. 02. 2025)
Finanzen | 26,89% |
Informationstechnologie | 22,06% |
Telekommunikationsdienstleister | 10,69% |
Versorger | 9,33% |
Industrie / Investitionsgüter | 8,44% |
Energie | 7,35% |
Grundstoffe | 4,44% |
Konsumgüter nicht-zyklisch | 3,65% |
Konsumgüter zyklisch | 3,35% |
Immobilien | 2,49% |
Assetverteilung (12. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | State Street Global Advisors Europe Limited |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 14.10.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 113,81 Mio. USD |