Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTG
ISIN: IE00B466KX20
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 03. 2024)
72,34 $
0,48 $ / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI EM Asia UCITS ETF"},"ts":[[20190326,56.61],[20190327,56.74],[20190328,56.95],[20190329,57.5],[20190401,58.03],[20190402,58.38],[20190403,58.64],[20190404,58.72],[20190405,58.82],[20190408,58.89],[20190409,59.04],[20190410,59.05],[20190411,58.72],[20190412,58.65],[20190415,58.6],[20190416,59.03],[20190417,59.22],[20190418,59.19],[20190423,59.03],[20190424,58.99],[20190425,58.88],[20190426,58.81],[20190429,59.15],[20190430,58.61],[20190501,58.65],[20190502,58.81],[20190503,59.21],[20190506,57.78],[20190507,57.67],[20190508,57.04],[20190509,55.88],[20190510,55.94],[20190513,54.98],[20190514,54.8],[20190515,55.2],[20190516,54.82],[20190517,54.14],[20190520,53.98],[20190521,54.14],[20190522,53.96],[20190523,53.46],[20190524,53.38],[20190527,53.4],[20190528,53.51],[20190529,53.3],[20190530,53.72],[20190531,53.81],[20190603,54.24],[20190604,53.78],[20190605,53.77],[20190606,53.55],[20190607,53.61],[20190610,54.36],[20190611,54.78],[20190612,54.4],[20190613,54.38],[20190614,54.1],[20190617,54.06],[20190618,54.85],[20190619,55.76],[20190620,56.09],[20190621,55.91],[20190624,56.05],[20190625,55.71],[20190626,55.88],[20190627,56.42],[20190628,56.34],[20190701,56.81],[20190702,57.05],[20190703,56.64],[20190704,56.82],[20190705,56.59],[20190708,55.55],[20190709,55.42],[20190710,55.64],[20190711,56.06],[20190712,55.92],[20190715,56.33],[20190716,56.51],[20190717,56.26],[20190718,55.95],[20190719,56.41],[20190722,56.19],[20190723,57.11],[20190724,57.26],[20190725,57.37],[20190726,57.07],[20190729,56.75],[20190730,56.66],[20190731,56.28],[20190801,55.66],[20190802,54.51],[20190805,52.63],[20190806,52.47],[20190807,52.35],[20190808,53.04],[20190809,52.86],[20190812,52.82],[20190813,52.11],[20190814,52.56],[20190815,52.72],[20190816,53.53],[20190819,54.06],[20190820,54.27],[20190821,54.15],[20190822,53.83],[20190823,53.92],[20190826,53.07],[20190827,53.41],[20190828,53.52],[20190829,53.73],[20190830,54.65],[20190902,55.07],[20190903,54.51],[20190904,55],[20190905,55.54],[20190906,55.95],[20190909,56.15],[20190910,55.97],[20190911,56.62],[20190912,57.1],[20190913,56.71],[20190916,56.9],[20190917,56.47],[20190918,56.52],[20190919,56.21],[20190920,56.82],[20190923,56.73],[20190924,56.4],[20190925,56.17],[20190926,56.56],[20190927,56.03],[20190930,56.42],[20191001,56.31],[20191002,55.74],[20191003,55.74],[20191004,55.65],[20191007,55.51],[20191008,55.7],[20191009,55.65],[20191010,55.52],[20191011,56.27],[20191014,56.81],[20191015,57.09],[20191016,57.26],[20191017,57],[20191018,56.54],[20191021,56.63],[20191022,56.95],[20191023,56.76],[20191024,57.04],[20191025,57.13],[20191028,57.65],[20191029,57.72],[20191030,57.59],[20191031,57.52],[20191101,57.93],[20191104,58.82],[20191105,59.55],[20191106,59.57],[20191107,59.9],[20191108,59.77],[20191111,58.86],[20191112,59.4],[20191113,58.72],[20191114,58.6],[20191115,58.74],[20191118,58.9],[20191119,59.17],[20191120,58.85],[20191121,58.11],[20191122,58.46],[20191125,59.27],[20191126,59.19],[20191127,59.6],[20191128,59.46],[20191129,58.72],[20191202,58.56],[20191203,58.14],[20191204,57.8],[20191205,58.2],[20191206,58.55],[20191209,58.69],[20191210,58.64],[20191211,59.11],[20191212,59.51],[20191213,60.3],[20191216,60.44],[20191217,61.28],[20191218,61.76],[20191219,61.56],[20191220,61.76],[20191223,62.07],[20191224,61.84],[20191227,62.15],[20191230,61.92],[20191231,61.43],[20200102,62.4],[20200103,62.41],[20200106,61.47],[20200107,61.98],[20200108,61.91],[20200109,63.17],[20200110,63.55],[20200113,64.16],[20200114,64.17],[20200115,63.71],[20200116,63.68],[20200117,64.34],[20200120,64.33],[20200121,63],[20200122,63.58],[20200123,62.82],[20200124,62.99],[20200127,62.32],[20200128,62.39],[20200129,61.86],[20200130,59.96],[20200131,59.28],[20200203,59.3],[20200204,60.96],[20200205,61.37],[20200206,62.62],[20200207,62.26],[20200210,62.2],[20200211,63.13],[20200212,63.7],[20200213,63.79],[20200214,63.99],[20200217,64.14],[20200218,63.47],[20200219,64.02],[20200220,63.68],[20200221,62.86],[20200224,61.06],[20200225,61.23],[20200226,60.42],[20200227,59.69],[20200228,58.3],[20200302,58.22],[20200303,58.58],[20200304,59.28],[20200305,59.6],[20200306,57.32],[20200309,53.98],[20200310,55.13],[20200311,54.62],[20200312,52.1],[20200313,52.7],[20200316,49.42],[20200317,49.69],[20200318,47.92],[20200319,46.74],[20200320,49.8],[20200323,46.75],[20200324,49.05],[20200325,51.13],[20200326,51.02],[20200327,51.04],[20200330,50.11],[20200331,51.52],[20200401,50.31],[20200402,51.06],[20200403,51.29],[20200406,52.59],[20200407,53.44],[20200408,53.04],[20200409,53.72],[20200414,53.94],[20200415,54.18],[20200416,54.14],[20200417,55.43],[20200420,55.35],[20200421,54.2],[20200422,54.63],[20200423,55.25],[20200424,54.51],[20200427,55.21],[20200428,55.33],[20200429,56.31],[20200430,56.65],[20200501,55.23],[20200504,53.96],[20200505,54.88],[20200506,55.55],[20200507,55.65],[20200508,56.15],[20200511,56.7],[20200512,55.97],[20200513,56.15],[20200514,56.01],[20200515,56.01],[20200518,56.11],[20200519,56.36],[20200520,56.53],[20200521,56.1],[20200522,54.82],[20200525,55.03],[20200526,55.59],[20200527,55.47],[20200528,55.17],[20200529,55.17],[20200601,56.53],[20200602,56.96],[20200603,57.95],[20200604,57.87],[20200605,58.16],[20200608,58.52],[20200609,58.61],[20200610,58.68],[20200611,57.72],[20200612,57.63],[20200615,56.73],[20200616,57.97],[20200617,58.57],[20200618,58.84],[20200619,59.25],[20200622,59.16],[20200623,59.48],[20200624,59.68],[20200625,59.72],[20200626,59.51],[20200629,58.66],[20200630,59.39],[20200701,59.61],[20200702,60.69],[20200703,61.77],[20200706,63.07],[20200707,62.82],[20200708,64.08],[20200709,64.48],[20200710,64.07],[20200713,63.95],[20200714,62.96],[20200715,62.84],[20200716,61.62],[20200717,62.18],[20200720,62.67],[20200721,63.96],[20200722,62.5],[20200723,62.72],[20200724,61.36],[20200727,61.17],[20200728,62.1],[20200729,62.29],[20200730,62.18],[20200731,61.56],[20200803,62.29],[20200804,63.01],[20200805,63.19],[20200806,63.59],[20200807,62.69],[20200810,62.74],[20200811,62.89],[20200812,63.1],[20200813,62.86],[20200814,62.74],[20200817,63.16],[20200818,63.09],[20200819,62.6],[20200820,61.98],[20200821,63.15],[20200824,63.73],[20200825,64.4],[20200826,64.89],[20200827,64.71],[20200828,64.24],[20200831,63.03],[20200901,63.76],[20200902,64.52],[20200903,64.12],[20200904,63.33],[20200907,63.07],[20200908,63.02],[20200909,62.72],[20200910,62.31],[20200911,62.74],[20200914,63.37],[20200915,63.79],[20200916,64.22],[20200917,63.97],[20200918,64.06],[20200921,63.62],[20200922,63.27],[20200923,63.35],[20200924,62.17],[20200925,62.4],[20200928,63.01],[20200929,62.8],[20200930,63.55],[20201001,63.5],[20201002,63.45],[20201005,63.79],[20201006,64.32],[20201007,65.01],[20201008,65.51],[20201009,65.57],[20201012,66.58],[20201013,66.66],[20201014,66.71],[20201015,66.13],[20201016,66.15],[20201019,66.07],[20201020,66.3],[20201021,66.26],[20201022,66.25],[20201023,66.07],[20201026,66.02],[20201027,66.3],[20201028,66.51],[20201029,66.78],[20201030,65.7],[20201102,66.67],[20201103,66.5],[20201104,67.23],[20201105,68.12],[20201106,68.59],[20201109,69.03],[20201110,68.53],[20201111,68.72],[20201112,68.91],[20201113,69.25],[20201116,69.86],[20201117,69.35],[20201118,69.74],[20201119,69.61],[20201120,70.07],[20201123,70.63],[20201124,70.98],[20201125,70.16],[20201126,70.8],[20201127,70.83],[20201130,68.92],[20201201,69.91],[20201202,69.54],[20201203,69.6],[20201204,70.27],[20201207,70.48],[20201208,70.59],[20201209,70.77],[20201210,70.49],[20201211,70.61],[20201214,70.01],[20201215,70.04],[20201216,70.56],[20201217,70.64],[20201218,70.31],[20201221,70.48],[20201222,69.4],[20201223,70.36],[20201224,69.87],[20201229,70.34],[20201230,71.71],[20201231,72],[20210104,72.63],[20210105,73.93],[20210106,73.18],[20210107,73.93],[20210108,75.97],[20210111,76.44],[20210112,76.6],[20210113,77.18],[20210114,77.78],[20210115,77.16],[20210118,77.43],[20210119,78.66],[20210120,80.22],[20210121,80.4],[20210122,79.78],[20210125,81.06],[20210126,79.54],[20210127,78.76],[20210128,77.44],[20210129,75.95],[20210201,78.48],[20210202,79.9],[20210203,80.86],[20210204,80.65],[20210205,81.01],[20210208,80.94],[20210209,81.07],[20210210,81.83],[20210211,81.99],[20210212,82.27],[20210215,82.54],[20210216,82.82],[20210217,83.71],[20210218,82.31],[20210219,82.12],[20210222,80.29],[20210223,80.1],[20210224,78.64],[20210225,78.81],[20210226,76.71],[20210301,78.55],[20210302,78.4],[20210303,79.57],[20210304,77.36],[20210305,77.62],[20210308,76],[20210309,76.37],[20210310,76.61],[20210311,78.08],[20210312,77.74],[20210315,77.24],[20210316,77.73],[20210317,77.67],[20210318,77.87],[20210319,77.26],[20210322,77.15],[20210323,76.72],[20210324,75.45],[20210325,75.03],[20210326,76.32],[20210329,76.38],[20210330,77.26],[20210331,76.94],[20210401,78.15],[20210406,78.33],[20210407,77.27],[20210408,77.63],[20210409,76.8],[20210412,76.14],[20210413,76.31],[20210414,76.47],[20210415,76.57],[20210416,76.94],[20210419,76.64],[20210420,76.58],[20210421,76.17],[20210422,76.15],[20210423,76.81],[20210426,77.09],[20210427,77.23],[20210428,77.38],[20210429,77.06],[20210430,76.45],[20210503,76.06],[20210504,76.05],[20210505,75.78],[20210506,75.71],[20210507,75.94],[20210510,75.01],[20210511,73.87],[20210512,73.41],[20210513,72.19],[20210514,72.86],[20210517,72.91],[20210518,73.81],[20210519,73.68],[20210520,73.85],[20210521,73.99],[20210524,73.61],[20210525,74.55],[20210526,75.15],[20210527,75.37],[20210528,76.03],[20210531,76.53],[20210601,77.17],[20210602,77.1],[20210603,76.81],[20210604,77.06],[20210607,76.65],[20210608,76.37],[20210609,75.92],[20210610,76.5],[20210611,77.11],[20210614,77.15],[20210615,77.06],[20210616,76.31],[20210617,77.31],[20210618,77.61],[20210621,76.93],[20210622,76.66],[20210623,77.09],[20210624,77.57],[20210625,78.37],[20210628,78.81],[20210629,78.73],[20210630,78.71],[20210701,78.33],[20210702,77.73],[20210705,77.44],[20210706,77.39],[20210707,77.02],[20210708,75.46],[20210709,75.38],[20210712,75.93],[20210713,76.9],[20210714,76.86],[20210715,77.7],[20210716,77.19],[20210719,76.22],[20210720,75.74],[20210721,75.74],[20210722,76.61],[20210723,75.61],[20210726,73.16],[20210727,71.1],[20210728,72.09],[20210729,73.3],[20210730,72.25],[20210802,73.21],[20210803,73.38],[20210804,74.25],[20210805,73.93],[20210806,73.83],[20210809,74.33],[20210810,74.86],[20210811,74.58],[20210812,74.02],[20210813,73.06],[20210816,72.46],[20210817,71.39],[20210818,72.22],[20210819,70.7],[20210820,70.06],[20210823,70.82],[20210824,72.73],[20210825,73.09],[20210826,72.36],[20210827,72.62],[20210830,73.16],[20210831,74.44],[20210901,74.83],[20210902,74.72],[20210903,74.8],[20210906,75.41],[20210907,75.59],[20210908,75.27],[20210909,74.2],[20210910,74.84],[20210913,74.53],[20210914,73.96],[20210915,73.38],[20210916,73.09],[20210917,73.37],[20210920,72.62],[20210921,72.58],[20210922,72.46],[20210923,73.22],[20210924,72.87],[20210927,73.09],[20210928,73.01],[20210929,72.42],[20210930,72.91],[20211001,72.21],[20211004,71.35],[20211005,71.44],[20211006,71.21],[20211007,72.85],[20211008,73],[20211011,73.54],[20211012,72.78],[20211013,73.18],[20211014,73.26],[20211015,74.29],[20211018,74.33],[20211019,74.89],[20211020,75.49],[20211021,75.11],[20211022,75.26],[20211025,75.49],[20211026,75.36],[20211027,74.56],[20211028,74.34],[20211029,73.4],[20211101,73.77],[20211102,73.5],[20211103,73.55],[20211104,73.93],[20211105,73.84],[20211108,73.7],[20211109,73.97],[20211110,74.26],[20211111,75.24],[20211112,75.91],[20211115,76.06],[20211116,77.07],[20211117,77.12],[20211118,76.22],[20211119,76.5],[20211122,76.32],[20211123,75.93],[20211124,76.09],[20211125,76.04],[20211126,73.77],[20211129,73.56],[20211130,72.45],[20211201,73.53],[20211202,73.93],[20211203,73.46],[20211206,72.68],[20211207,74.31],[20211208,74.44],[20211209,74.97],[20211210,74.61],[20211213,74.19],[20211214,73.36],[20211215,73.15],[20211216,73],[20211217,72.47],[20211220,71.23],[20211221,72.05],[20211222,72.39],[20211223,72.94],[20211224,72.92],[20211229,72.96],[20211230,72.96],[20211231,73.69],[20220104,74.16],[20220105,72.98],[20220106,72.75],[20220107,73.4],[20220110,73.75],[20220111,74.1],[20220112,75.29],[20220113,74.45],[20220114,74.23],[20220117,74.28],[20220118,73.85],[20220119,73.6],[20220120,74.6],[20220121,73.82],[20220124,73.08],[20220125,72.27],[20220126,72.06],[20220127,71.19],[20220128,71.34],[20220131,72.22],[20220201,71.78],[20220202,71.42],[20220203,71.5],[20220204,71.3],[20220207,71.15],[20220208,71.2],[20220209,72.33],[20220210,72.93],[20220211,72.41],[20220214,71.74],[20220215,71.89],[20220216,72.61],[20220217,72.8],[20220218,72.27],[20220221,71.88],[20220222,70.77],[20220223,70.91],[20220224,69.57],[20220225,69.84],[20220228,70.19],[20220301,70.78],[20220302,70.48],[20220303,70.6],[20220304,69.9],[20220307,67.6],[20220308,66.62],[20220309,66.49],[20220310,66.86],[20220311,66.11],[20220314,64.22],[20220315,62.09],[20220316,65.88],[20220317,68.25],[20220318,68.55],[20220321,67.57],[20220322,68.78],[20220323,69.58],[20220324,69.15],[20220325,68.06],[20220328,68.34],[20220329,68.24],[20220330,68.93],[20220331,68.51],[20220401,68.98],[20220404,70.39],[20220405,70.5],[20220406,69.79],[20220407,68.64],[20220408,69.09],[20220411,67.47],[20220412,67.63],[20220413,68.64],[20220414,68.34],[20220419,67.3],[20220420,67.09],[20220421,66.2],[20220422,66.15],[20220425,64.7],[20220426,65.58],[20220427,65.72],[20220428,67.08],[20220429,68.5],[20220502,68.48],[20220503,68.02],[20220504,67.71],[20220505,67.27],[20220506,65.22],[20220509,64.27],[20220510,63.86],[20220511,64.11],[20220512,63.41],[20220513,64.71],[20220516,64.61],[20220517,65.58],[20220518,65.94],[20220519,64.54],[20220520,65.72],[20220523,64.97],[20220524,63.43],[20220525,63.94],[20220526,63.75],[20220527,65.02],[20220530,66.25],[20220531,67.58],[20220601,67.03],[20220602,66.69],[20220603,66.44],[20220606,67.27],[20220607,67.16],[20220608,67.81],[20220609,67.42],[20220610,67.82],[20220613,66.18],[20220614,66.38],[20220615,66.62],[20220616,65.87],[20220617,65.32],[20220620,64.94],[20220621,65.89],[20220622,64.48],[20220623,65.07],[20220624,66.08],[20220627,66.83],[20220628,67.02],[20220629,66.2],[20220630,66.31],[20220701,65.52],[20220704,65.31],[20220705,66.6],[20220706,66.54],[20220707,67.44],[20220708,67.94],[20220711,67.09],[20220712,66.39],[20220713,66.59],[20220714,66.95],[20220715,66.11],[20220718,66.87],[20220719,65.92],[20220720,66.73],[20220721,66.97],[20220722,66.9],[20220725,66.36],[20220726,67.29],[20220727,67],[20220728,67.58],[20220729,66.68],[20220801,66.42],[20220802,65.74],[20220803,66.18],[20220804,66.85],[20220805,67.09],[20220808,66.87],[20220809,66.61],[20220810,65.79],[20220811,66.61],[20220812,67.17],[20220815,67.65],[20220816,68],[20220817,67.94],[20220818,67.46],[20220819,67.91],[20220822,67.54],[20220823,67.67],[20220824,67.28],[20220825,68.43],[20220826,68.47],[20220829,67.47],[20220830,67.49],[20220831,68.2],[20220901,66.84],[20220902,66.33],[20220905,66.4],[20220906,66.37],[20220907,66.02],[20220908,65.26],[20220909,65.78],[20220912,65.55],[20220913,65.75],[20220914,65.65],[20220915,65.44],[20220916,64.56],[20220919,63.9],[20220920,64.47],[20220921,63.89],[20220922,63.19],[20220923,62.93],[20220926,62.69],[20220927,62.91],[20220928,61.99],[20220929,60.86],[20220930,60.69],[20221003,60.02],[20221004,60.37],[20221005,61.74],[20221006,62.08],[20221007,61.46],[20221010,61.14],[20221011,59.28],[20221012,59.55],[20221013,58.54],[20221014,59.47],[20221017,59.26],[20221018,59.58],[20221019,58.82],[20221020,58.28],[20221021,58.67],[20221024,56.27],[20221025,56.33],[20221026,56.05],[20221027,56.5],[20221028,55.91],[20221031,56.18],[20221101,57.49],[20221102,58.15],[20221103,58.18],[20221104,59.19],[20221107,59.48],[20221108,59.68],[20221109,59.58],[20221110,59.41],[20221111,60.94],[20221114,61.2],[20221115,62.49],[20221116,62.05],[20221117,61.88],[20221118,61.52],[20221121,61.35],[20221122,60.89],[20221123,60.92],[20221124,61.28],[20221125,61.31],[20221128,60.1],[20221129,62.38],[20221130,63.63],[20221201,63.81],[20221202,63.02],[20221205,63.79],[20221206,63.31],[20221207,62.23],[20221208,63.16],[20221209,63.68],[20221212,62.77],[20221213,62.85],[20221214,63.02],[20221215,62.26],[20221216,62.05],[20221219,62.04],[20221220,61.3],[20221221,61.16],[20221222,62.1],[20221223,61.22],[20221228,61.73],[20221229,61.42],[20221230,61.37],[20230103,62.69],[20230104,63.33],[20230105,64],[20230106,64.73],[20230109,65.35],[20230110,65.15],[20230111,65.14],[20230112,64.97],[20230113,65.57],[20230116,65.76],[20230117,65.31],[20230118,65.46],[20230119,65.61],[20230120,66.16],[20230123,65.96],[20230124,65.98],[20230125,65.91],[20230126,66.71],[20230127,66.91],[20230130,66.15],[20230131,65.62],[20230201,66.13],[20230202,65.77],[20230203,65.73],[20230206,64.99],[20230207,65.65],[20230208,65.78],[20230209,66],[20230210,65.7],[20230213,65.51],[20230214,65.2],[20230215,64.71],[20230216,65.17],[20230217,64.7],[20230220,64.85],[20230221,64.23],[20230222,63.44],[20230223,64.06],[20230224,63.28],[20230227,62.98],[20230228,62.31],[20230301,63.38],[20230302,63.62],[20230303,64.15],[20230306,64.24],[20230307,63.86],[20230308,63.6],[20230309,62.86],[20230310,61.72],[20230313,61.81],[20230314,60.52],[20230315,62.05],[20230316,61.36],[20230317,62.13],[20230320,60.79],[20230321,61.06],[20230322,61.67],[20230323,62.39],[20230324,62.8],[20230327,61.93],[20230328,61.86],[20230329,62.45],[20230330,62.5],[20230331,62.98],[20230403,62.78],[20230404,62.4],[20230405,62.34],[20230406,62.24],[20230411,62.94],[20230412,62.47],[20230413,62.12],[20230414,62.21],[20230417,62.86],[20230418,62.63],[20230419,62.21],[20230420,62.08],[20230421,61.25],[20230424,60.86],[20230425,59.91],[20230426,60],[20230427,60.22],[20230428,60.93],[20230501,60.9],[20230502,61.02],[20230503,60.23],[20230504,60.6],[20230505,61.17],[20230508,61.49],[20230509,61.41],[20230510,61.23],[20230511,61.25],[20230512,61.03],[20230515,61.57],[20230516,61.71],[20230517,61.76],[20230518,62.12],[20230519,62.09],[20230522,62.51],[20230523,62.46],[20230524,61.89],[20230525,61.73],[20230526,62.28],[20230529,62.4],[20230530,62.31],[20230531,61.97],[20230601,61.93],[20230602,63.08],[20230605,63.46],[20230606,63.53],[20230607,63.8],[20230608,63.54],[20230609,63.78],[20230612,63.98],[20230613,64.62],[20230614,64.41],[20230615,65.02],[20230616,64.62],[20230619,64.33],[20230620,63.65],[20230621,62.98],[20230622,62.52],[20230623,62.47],[20230626,62.1],[20230627,62.39],[20230628,62.36],[20230629,61.93],[20230630,62.54],[20230703,63.36],[20230704,63.68],[20230705,63.31],[20230706,62.29],[20230707,61.83],[20230710,61.62],[20230711,62.38],[20230712,62.72],[20230713,62.87],[20230714,63.32],[20230717,63.21],[20230718,62.53],[20230719,62.54],[20230720,62.58],[20230721,62.68],[20230724,62.59],[20230725,64.21],[20230726,64.06],[20230727,64.02],[20230728,65.23],[20230731,65.48],[20230801,65.69],[20230802,64.11],[20230803,64.29],[20230804,64.27],[20230807,64.03],[20230808,63.43],[20230809,63.61],[20230810,63.15],[20230811,62.53],[20230814,62.26],[20230815,62.03],[20230816,61.62],[20230817,61.67],[20230818,61.11],[20230821,60.52],[20230822,61.09],[20230823,61.65],[20230824,62.46],[20230825,61.82],[20230828,62.23],[20230829,62.93],[20230830,62.47],[20230831,62.3],[20230901,62.78],[20230904,63.9],[20230905,63.71],[20230906,63.41],[20230907,63.04],[20230908,63.09],[20230911,63.14],[20230912,63.07],[20230913,62.82],[20230914,63.39],[20230915,64.1],[20230918,63.43],[20230919,62.98],[20230920,62.62],[20230921,62.11],[20230922,62.68],[20230925,62.32],[20230926,61.76],[20230927,62.34],[20230928,61.92],[20230929,62.19],[20231002,62.71],[20231003,62.27],[20231004,61.27],[20231005,61.43],[20231006,61.75],[20231009,61.86],[20231010,61.9],[20231011,62.68],[20231012,63.17],[20231013,62.91],[20231016,62.27],[20231017,62.39],[20231018,62.03],[20231019,61.18],[20231020,60.64],[20231023,60.07],[20231024,60.03],[20231025,60.38],[20231026,59.73],[20231027,60.47],[20231030,60.3],[20231031,59.6],[20231101,59.93],[20231102,60.18],[20231103,61],[20231106,62.38],[20231107,62.09],[20231108,61.96],[20231109,61.76],[20231110,61.21],[20231113,61.64],[20231114,61.45],[20231115,62.4],[20231116,62.39],[20231117,61.81],[20231120,62.1],[20231121,62.28],[20231122,62.2],[20231123,62.58],[20231124,61.88],[20231127,61.52],[20231128,62.01],[20231129,61.64],[20231130,62.26],[20231201,62.06],[20231204,62.06],[20231205,61.77],[20231206,62.21],[20231207,61.87],[20231208,62.22],[20231211,62.22],[20231212,62.25],[20231213,61.95],[20231214,62.19],[20231215,62.76],[20231218,62.67],[20231219,62.24],[20231220,62.37],[20231221,62.14],[20231222,61.49],[20231227,62.44],[20231228,63.21],[20231229,63.64],[20240102,63.7],[20240103,63.12],[20240104,62.98],[20240105,62.85],[20240108,62.18],[20240109,62.09],[20240110,61.76],[20240111,61.96],[20240112,62.24],[20240115,62.18],[20240116,61.57],[20240117,60.06],[20240118,60.36],[20240119,60.97],[20240122,60.48],[20240123,60.97],[20240124,61.58],[20240125,62.13],[20240126,61.87],[20240129,62.63],[20240130,61.82],[20240131,61.47],[20240201,61.96],[20240202,62.19],[20240205,62.64],[20240206,63.76],[20240207,63.78],[20240208,63.63],[20240209,63.41],[20240212,63.34],[20240213,63.39],[20240214,63.96],[20240215,64.42],[20240216,64.87],[20240219,64.78],[20240220,64.74],[20240221,64.85],[20240222,65.39],[20240223,65.49],[20240226,65.09],[20240227,65.19],[20240228,65],[20240229,65.07],[20240301,65.41],[20240304,65.78],[20240305,65.12],[20240306,65.38],[20240307,65.45],[20240308,65.86],[20240311,66.06],[20240312,66.9],[20240313,66.43],[20240314,66.75],[20240315,65.92],[20240318,66.3],[20240319,65.75],[20240320,66],[20240321,66.89],[20240322,66.69],[20240325,66.45],[20240326,66.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20190326,6371.97],[20190327,6394.61],[20190328,6423.21],[20190329,6484.5],[20190330,6484.5],[20190331,6484.5],[20190401,6549.05],[20190402,6586.97],[20190403,6610.93],[20190404,6615.96],[20190405,6622.35],[20190406,6622.35],[20190407,6622.35],[20190408,6619.64],[20190409,6636.81],[20190410,6644.28],[20190411,6605.4],[20190412,6591.45],[20190413,6591.45],[20190414,6591.45],[20190415,6592.15],[20190416,6628.36],[20190417,6645.65],[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6875.66],[20230627,6905.6],[20230628,6908.23],[20230629,6878.29],[20230630,6931.39],[20230701,6931.39],[20230702,6931.39],[20230703,7015.43],[20230704,7049.26],[20230705,7004.56],[20230706,6896.72],[20230707,6845.57],[20230708,6845.57],[20230709,6845.57],[20230710,6824.33],[20230711,6898.67],[20230712,6935.94],[20230713,6959.33],[20230714,6986.61],[20230715,6986.61],[20230716,6986.61],[20230717,6963.78],[20230718,6899.1],[20230719,6901.38],[20230720,6898.08],[20230721,6908.81],[20230722,6908.81],[20230723,6908.81],[20230724,6892.33],[20230725,7046.4],[20230726,7032.64],[20230727,7048.68],[20230728,7155.9],[20230729,7155.9],[20230730,7155.9],[20230731,7180.95],[20230801,7192.13],[20230802,7050.37],[20230803,7058.36],[20230804,7045.4],[20230805,7045.4],[20230806,7045.4],[20230807,7031.31],[20230808,6963.85],[20230809,6979.61],[20230810,6950.96],[20230811,6880.01],[20230812,6880.01],[20230813,6880.01],[20230814,6851.65],[20230815,6826.93],[20230816,6770.4],[20230817,6783.19],[20230818,6721.28],[20230819,6721.28],[20230820,6721.28],[20230821,6656.66],[20230822,6705.62],[20230823,6768.8],[20230824,6837.96],[20230825,6783.75],[20230826,6783.75],[20230827,6783.75],[20230828,6813.03],[20230829,6893.87],[20230830,6853.46],[20230831,6846.26],[20230901,6901.19],[20230902,6901.19],[20230903,6901.19],[20230904,6994.27],[20230905,6983.72],[20230906,6955.08],[20230907,6905.18],[20230908,6896.75],[20230909,6896.75],[20230910,6896.75],[20230911,6899.93],[20230912,6904.16],[20230913,6879.87],[20230914,6931.56],[20230915,6987.64],[20230916,6987.64],[20230917,6987.64],[20230918,6920.53],[20230919,6877.56],[20230920,6841.47],[20230921,6779.09],[20230922,6842.81],[20230923,6842.81],[20230924,6842.81],[20230925,6817.41],[20230926,6765.78],[20230927,6824.81],[20230928,6784.71],[20230929,6814.07],[20230930,6814.07],[20231001,6814.07],[20231002,6844.21],[20231003,6825.65],[20231004,6747.44],[20231005,6753.23],[20231006,6782.44],[20231007,6782.44],[20231008,6782.44],[20231009,6790.6],[20231010,6804.39],[20231011,6867.65],[20231012,6913.14],[20231013,6889.88],[20231014,6889.88],[20231015,6889.88],[20231016,6823.78],[20231017,6824.27],[20231018,6783.67],[20231019,6700.88],[20231020,6647.15],[20231021,6647.15],[20231022,6647.15],[20231023,6596.18],[20231024,6602.08],[20231025,6619.97],[20231026,6560.15],[20231027,6616.02],[20231028,6616.02],[20231029,6616.02],[20231030,6609.38],[20231031,6539.34],[20231101,6562.73],[20231102,6604.58],[20231103,6683.69],[20231104,6683.69],[20231105,6683.69],[20231106,6792.33],[20231107,6774.89],[20231108,6757.28],[20231109,6737.43],[20231110,6697.71],[20231111,6697.71],[20231112,6697.71],[20231113,6731.82],[20231114,6717.76],[20231115,6799.47],[20231116,6784.87],[20231117,6737.69],[20231118,6737.69],[20231119,6737.69],[20231120,6764.84],[20231121,6773.75],[20231122,6776.63],[20231123,6798.49],[20231124,6735.12],[20231125,6735.12],[20231126,6735.12],[20231127,6699.22],[20231128,6722.33],[20231129,6698.13],[20231130,6742.4],[20231201,6737.79],[20231202,6737.79],[20231203,6737.79],[20231204,6737.73],[20231205,6688.78],[20231206,6727.01],[20231207,6700.3],[20231208,6736.36],[20231209,6736.36],[20231210,6736.36],[20231211,6740.16],[20231212,6732.93],[20231213,6709.95],[20231214,6735.38],[20231215,6793.08],[20231216,6793.08],[20231217,6793.08],[20231218,6772.04],[20231219,6736.91],[20231220,6741.11],[20231221,6729.38],[20231222,6675.41],[20231223,6675.41],[20231224,6675.41],[20231225,6675.41],[20231226,6676.03],[20231227,6729.08],[20231228,6820.75],[20231229,6866.93],[20231230,6866.93],[20231231,6867.22],[20240101,6867.22],[20240102,6862.13],[20240103,6808.14],[20240104,6791.78],[20240105,6776.95],[20240106,6776.95],[20240107,6776.95],[20240108,6719.24],[20240109,6707.36],[20240110,6676.07],[20240111,6697.97],[20240112,6729.15],[20240113,6729.15],[20240114,6729.15],[20240115,6720.86],[20240116,6669.88],[20240117,6516.41],[20240118,6552.11],[20240119,6612.81],[20240120,6612.81],[20240121,6612.81],[20240122,6573.79],[20240123,6621.91],[20240124,6674.43],[20240125,6724.45],[20240126,6696.85],[20240127,6696.85],[20240128,6696.85],[20240129,6755.66],[20240130,6679.54],[20240131,6642.27],[20240201,6694.24],[20240202,6716.51],[20240203,6716.51],[20240204,6716.51],[20240205,6762.35],[20240206,6877.32],[20240207,6892.94],[20240208,6876.35],[20240209,6864.36],[20240210,6864.36],[20240211,6864.36],[20240212,6867.02],[20240213,6869.55],[20240214,6919.1],[20240215,6957.41],[20240216,6993.63],[20240217,6993.63],[20240218,6993.63],[20240219,6986.98],[20240220,6980.85],[20240221,6994.47],[20240222,7051.21],[20240223,7061.97],[20240224,7061.97],[20240225,7061.97],[20240226,7029.15],[20240227,7026.08],[20240228,7003.43],[20240229,7019.8],[20240301,7058.52],[20240302,7058.52],[20240303,7058.52],[20240304,7093.49],[20240305,7029.09],[20240306,7061.39],[20240307,7068.8],[20240308,7101.84],[20240309,7101.84],[20240310,7101.84],[20240311,7116.77],[20240312,7193.64],[20240313,7157.98],[20240314,7174.67],[20240315,7099.02],[20240316,7099.02],[20240317,7099.02],[20240318,7121.56],[20240319,7078.68],[20240320,7108.21],[20240321,7192.67],[20240322,7177.13],[20240323,7177.13],[20240324,7177.13],[20240325,7148.38],[20240326,7163.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 876,52€ |
2021 | 1.406,92€ |
2022 | 1.189,79€ |
2023 | 1.057,63€ |
2024 | 1.133,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,39% |
3 M | 8,37% |
6 M | 7,90% |
lfd. Jahr | 4,71% |
1 Jahr | 6,11% |
3 Jahre | -12,69% |
5 Jahre | 17,72% |
10 Jahre | 91,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 88,50% |
Das Ziel des Fonds ist die Nachbildung der Aktienmarkt-Performance von Schwellenmärkten in Asien. Um dies zu erreichen ist er bestrebt, die Wertentwicklung des MSCI EM Asia Index so genau wie möglich nachzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen, die ihren Sitz in asiatischen Schwellenländern haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 8,64% |
Samsung Electronics Co Ltd | 5,27% |
TENCENT HOLDINGS LTD | 4,54% |
ALIBABA GROUP HOLDING LTD | 2,86% |
Reliance Industries Ltd | 1,73% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.3482 | -10.860600 |
03.2020 - 03.2021 | 60.5127 | 52.071200 |
03.2021 - 03.2022 | -15.4333 | -9.642000 |
03.2022 - 03.2023 | -11.1075 | -9.757300 |
03.2023 - 03.2024 | 7.2002 | 1.939400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,67% | 15,56% | 16,11% | 15,10% |
Sharpe Ratio | 0,08 | -0,40 | 0,18 | 0,42 |
Tracking Error | 1,92% | 2,31% | 2,32% | 2,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,10 | 1,02 | 1,04 |
Treynor Ratio | 0,91 | -5,67 | 2,80 | 6,15 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Taiwan Semiconductor Manufac | 8,64% |
Samsung Electronics Co Ltd | 5,27% |
TENCENT HOLDINGS LTD | 4,54% |
ALIBABA GROUP HOLDING LTD | 2,86% |
Reliance Industries Ltd | 1,73% |
PDD HOLDINGS INC | 1,58% |
ICICI Bank Ltd | 1,13% |
Infosys Ltd | 1,13% |
SK Hynix Inc | 1,09% |
HDFC Bank Limited | 1,06% |
Länderverteilung (26. 03. 2024)
China | 34,00% |
Indien | 21,56% |
Taiwan | 20,61% |
Südkorea | 16,71% |
Indonesien | 2,41% |
Thailand | 2,22% |
Malaysia | 1,71% |
Philippinen | 0,78% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 28,31% |
Finanzen | 17,77% |
Konsumgüter zyklisch | 14,94% |
Telekommunikationsdienstleister | 9,47% |
Industrie / Investitionsgüter | 6,79% |
Grundstoffe | 5,71% |
Konsumgüter nicht-zyklisch | 5,03% |
Gesundheit / Healthcare | 4,31% |
Energie | 4,04% |
Versorger | 2,19% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21315KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,55% |
TER (Gesamtkostenquote KIID) | 0,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Team der State Street Global Advisors |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 16.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 952,47 Mio. USD |