Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTF
ISIN: IE00B48X4842
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (06. 02. 2025)
114,94 $
0,72 $ / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B48X4842","name":"SPDR MSCI Emerging Markets Small Cap UCITS ETF","currency":"EUR"},"ts":[[20200207,70.36],[20200210,69.97],[20200211,71.16],[20200212,71.63],[20200213,71.78],[20200214,71.99],[20200217,72.02],[20200218,71.53],[20200219,72.04],[20200220,71.73],[20200221,71.1],[20200224,69.18],[20200225,68.8],[20200226,67.98],[20200227,66.15],[20200228,64.62],[20200302,64.33],[20200303,65.14],[20200304,65.32],[20200305,64.76],[20200306,62.58],[20200309,57.78],[20200310,59.11],[20200311,58.22],[20200312,53.85],[20200313,53.96],[20200316,49.88],[20200317,50.01],[20200318,47.5],[20200319,45.43],[20200320,48.22],[20200323,44.58],[20200324,46.32],[20200325,48.68],[20200326,49.36],[20200327,49.34],[20200330,48.77],[20200331,50],[20200401,49.14],[20200402,49.68],[20200403,49.87],[20200406,51.26],[20200407,52.19],[20200408,52.66],[20200409,53.56],[20200414,53.93],[20200415,54.05],[20200416,54.01],[20200417,54.98],[20200420,55.27],[20200421,54.05],[20200422,54.39],[20200423,55.4],[20200424,54.45],[20200427,55.36],[20200428,55.79],[20200429,57.04],[20200430,57.24],[20200501,56.31],[20200504,55.15],[20200505,55.98],[20200506,56.22],[20200507,56.48],[20200508,56.87],[20200511,57.02],[20200512,56.6],[20200513,56.49],[20200514,56.44],[20200515,56.65],[20200518,56.63],[20200519,56.67],[20200520,57.12],[20200521,57.36],[20200522,57],[20200525,57.63],[20200526,58.17],[20200527,58.36],[20200528,57.9],[20200529,57.22],[20200601,58.92],[20200602,59.62],[20200603,60.56],[20200604,60.44],[20200605,61.3],[20200608,62.31],[20200609,62.2],[20200610,61.91],[20200611,60.72],[20200612,60.78],[20200615,59.52],[20200616,60.8],[20200617,61.43],[20200618,61.63],[20200619,61.96],[20200622,62.12],[20200623,61.98],[20200624,61.96],[20200625,62.15],[20200626,61.76],[20200629,61.18],[20200630,61.88],[20200701,62.36],[20200702,62.93],[20200703,63.8],[20200706,64.59],[20200707,64.47],[20200708,65],[20200709,65.09],[20200710,64.97],[20200713,65.26],[20200714,64.26],[20200715,64.39],[20200716,63.95],[20200717,64.22],[20200720,64.69],[20200721,65.71],[20200722,65.26],[20200723,65.41],[20200724,64.27],[20200727,63.69],[20200728,63.97],[20200729,64.34],[20200730,64.18],[20200731,63.82],[20200803,64.4],[20200804,64.85],[20200805,65.33],[20200806,65.67],[20200807,65.5],[20200810,65.88],[20200811,65.92],[20200812,65.54],[20200813,65.46],[20200814,65.47],[20200817,65.2],[20200818,64.96],[20200819,65.13],[20200820,64.3],[20200821,65.48],[20200824,65.8],[20200825,66.36],[20200826,66.58],[20200827,66.37],[20200828,66.33],[20200831,65.9],[20200901,66.25],[20200902,67.17],[20200903,67.41],[20200904,66.85],[20200907,66.88],[20200908,66.66],[20200909,66.53],[20200910,66.15],[20200911,66.12],[20200914,67.06],[20200915,67.52],[20200916,67.85],[20200917,67.96],[20200918,68.1],[20200921,66.83],[20200922,66.25],[20200923,66.1],[20200924,64.84],[20200925,64.89],[20200928,65.7],[20200929,65.77],[20200930,66.11],[20201001,66.23],[20201002,66.26],[20201005,66.65],[20201006,67.13],[20201007,67.36],[20201008,67.85],[20201009,67.83],[20201012,68.04],[20201013,67.98],[20201014,68.17],[20201015,67.82],[20201016,67.5],[20201019,67.45],[20201020,67.74],[20201021,67.71],[20201022,67.72],[20201023,67.59],[20201026,67.01],[20201027,66.86],[20201028,66.82],[20201029,66.67],[20201030,65.8],[20201102,66.19],[20201103,66.88],[20201104,67.3],[20201105,68.17],[20201106,68.43],[20201109,69.81],[20201110,70.08],[20201111,70.6],[20201112,70.26],[20201113,70.37],[20201116,71.18],[20201117,71.21],[20201118,71.85],[20201119,71.99],[20201120,72.19],[20201123,72.56],[20201124,72.99],[20201125,72.75],[20201126,73.44],[20201127,73.97],[20201130,73.23],[20201201,74.06],[20201202,73.88],[20201203,73.82],[20201204,74.4],[20201207,74.88],[20201208,74.95],[20201209,75.27],[20201210,75.23],[20201211,75.27],[20201214,75.2],[20201215,75.31],[20201216,75.9],[20201217,75.88],[20201218,75.76],[20201221,75.26],[20201222,74.01],[20201223,75.06],[20201224,75.28],[20201229,76.24],[20201230,76.74],[20201231,76.89],[20210104,78.14],[20210105,78.24],[20210106,77.67],[20210107,78.61],[20210108,79.36],[20210111,79.37],[20210112,79.45],[20210113,79.99],[20210114,80.88],[20210115,79.92],[20210118,79.9],[20210119,80.48],[20210120,81.09],[20210121,80.86],[20210122,80.48],[20210125,80.77],[20210126,80.34],[20210127,80.04],[20210128,78.93],[20210129,77.78],[20210201,79.41],[20210202,81.04],[20210203,81.87],[20210204,81.85],[20210205,82.34],[20210208,82.81],[20210209,82.53],[20210210,82.86],[20210211,83.11],[20210212,83.48],[20210215,83.96],[20210216,84.39],[20210217,85.1],[20210218,84.69],[20210219,84.5],[20210222,83.79],[20210223,83.67],[20210224,82.74],[20210225,83.16],[20210226,82.42],[20210301,83.59],[20210302,83.57],[20210303,84.37],[20210304,83.93],[20210305,83.85],[20210308,82.83],[20210309,82.4],[20210310,83.11],[20210311,84.11],[20210312,84.75],[20210315,84.8],[20210316,85.56],[20210317,85.44],[20210318,85.58],[20210319,85.46],[20210322,85.17],[20210323,84.85],[20210324,84.4],[20210325,84.14],[20210326,85.26],[20210329,85.29],[20210330,86.22],[20210331,86.44],[20210401,86.95],[20210406,87.08],[20210407,86.94],[20210408,87.57],[20210409,87.25],[20210412,86.26],[20210413,86.28],[20210414,86.26],[20210415,86.66],[20210416,87.47],[20210419,87.52],[20210420,87.8],[20210421,87.82],[20210422,87.6],[20210423,87.78],[20210426,88.72],[20210427,89.05],[20210428,89.3],[20210429,89.03],[20210430,88.8],[20210503,88.24],[20210504,87.41],[20210505,87.62],[20210506,87.9],[20210507,89.02],[20210510,89.12],[20210511,87.68],[20210512,86.34],[20210513,85.77],[20210514,85.81],[20210517,84.96],[20210518,86.22],[20210519,86.2],[20210520,86.13],[20210521,86.74],[20210524,86.93],[20210525,87.19],[20210526,88.15],[20210527,89.11],[20210528,89.94],[20210531,90.03],[20210601,90.47],[20210602,90.89],[20210603,91.25],[20210604,91.67],[20210607,91.86],[20210608,91.81],[20210609,91.29],[20210610,92.19],[20210611,92.65],[20210614,92.83],[20210615,92.84],[20210616,92.25],[20210617,93.16],[20210618,93.39],[20210621,92.9],[20210622,93.24],[20210623,93.18],[20210624,93.63],[20210625,93.91],[20210628,94.44],[20210629,94.37],[20210630,94.77],[20210701,94.29],[20210702,94.78],[20210705,95.15],[20210706,94.8],[20210707,94.62],[20210708,93.68],[20210709,93.45],[20210712,94.26],[20210713,94.46],[20210714,94.94],[20210715,95.71],[20210716,95.73],[20210719,95.04],[20210720,94.12],[20210721,94.27],[20210722,95.29],[20210723,95.17],[20210726,94.43],[20210727,93.36],[20210728,93.13],[20210729,94.18],[20210730,93.43],[20210802,94.24],[20210803,94.1],[20210804,94.62],[20210805,94.69],[20210806,94.77],[20210809,94.68],[20210810,94.58],[20210811,94.14],[20210812,94.25],[20210813,93.23],[20210816,92.57],[20210817,91.42],[20210818,92.57],[20210819,91.07],[20210820,90.47],[20210823,91.34],[20210824,92.64],[20210825,93.41],[20210826,92.85],[20210827,93.62],[20210830,94.41],[20210831,95.04],[20210901,95.58],[20210902,95.2],[20210903,95.38],[20210906,95.66],[20210907,95.46],[20210908,94.29],[20210909,94.48],[20210910,94.92],[20210913,95.42],[20210914,95.48],[20210915,95.43],[20210916,95.54],[20210917,95.11],[20210920,94.27],[20210921,94.5],[20210922,94.88],[20210923,95.66],[20210924,95.34],[20210927,95.24],[20210928,94.22],[20210929,93.87],[20210930,95.08],[20211001,94.3],[20211004,93.71],[20211005,94.12],[20211006,93.44],[20211007,94.88],[20211008,94.86],[20211011,94.77],[20211012,94.43],[20211013,94.85],[20211014,95.33],[20211015,96.25],[20211018,96.42],[20211019,96.27],[20211020,96.3],[20211021,95.48],[20211022,95.14],[20211025,95.55],[20211026,95.9],[20211027,95.71],[20211028,95.28],[20211029,94.71],[20211101,95.59],[20211102,95.55],[20211103,95.96],[20211104,96.38],[20211105,96.87],[20211108,97.01],[20211109,97.71],[20211110,97.21],[20211111,98.19],[20211112,98.63],[20211115,99.1],[20211116,99.39],[20211117,99.49],[20211118,98.73],[20211119,99.19],[20211122,98.38],[20211123,97.94],[20211124,98.7],[20211125,98.79],[20211126,95.71],[20211129,95.21],[20211130,94.36],[20211201,95.31],[20211202,95.21],[20211203,96.15],[20211206,95.73],[20211207,96.87],[20211208,97.44],[20211209,97.67],[20211210,97.66],[20211213,97.13],[20211214,96.08],[20211215,96.31],[20211216,96.27],[20211217,95.76],[20211220,94.26],[20211221,95.28],[20211222,95.73],[20211223,96.61],[20211224,96.72],[20211229,97.7],[20211230,97.93],[20211231,98.47],[20220104,98.87],[20220105,97.91],[20220106,97.16],[20220107,97.37],[20220110,97.53],[20220111,97.29],[20220112,98.25],[20220113,97.46],[20220114,97.27],[20220117,97.77],[20220118,97.03],[20220119,97.06],[20220120,97.77],[20220121,96.23],[20220124,94.38],[20220125,93.87],[20220126,94.01],[20220127,93.91],[20220128,94.59],[20220131,95.55],[20220201,95.07],[20220202,94.69],[20220203,95.03],[20220204,93.78],[20220207,94.23],[20220208,94.6],[20220209,95.48],[20220210,95.5],[20220211,94.51],[20220214,93.4],[20220215,93.86],[20220216,94.83],[20220217,94.64],[20220218,94.79],[20220221,94.33],[20220222,93.02],[20220223,93.75],[20220224,91.28],[20220225,92.81],[20220228,92.88],[20220301,93.68],[20220302,93.73],[20220303,94.45],[20220304,93.89],[20220307,91.5],[20220308,90.45],[20220309,91.29],[20220310,91.77],[20220311,92.29],[20220314,91.25],[20220315,89.52],[20220316,91.6],[20220317,93.47],[20220318,94.48],[20220321,94.12],[20220322,94.99],[20220323,95.87],[20220324,96.37],[20220325,95.94],[20220328,95.76],[20220329,95.66],[20220330,96.11],[20220331,96.24],[20220401,97.12],[20220404,98.51],[20220405,98.98],[20220406,98.81],[20220407,97.42],[20220408,98.39],[20220411,97.01],[20220412,96.84],[20220413,97.86],[20220414,97.52],[20220419,97.17],[20220420,97.13],[20220421,96.7],[20220422,96.12],[20220425,94.24],[20220426,94.93],[20220427,94.98],[20220428,96.18],[20220429,96.32],[20220502,95.78],[20220503,95.49],[20220504,95.32],[20220505,94.88],[20220506,92.9],[20220509,90.73],[20220510,90.39],[20220511,89.96],[20220512,89.25],[20220513,90.96],[20220516,91.04],[20220517,91.76],[20220518,91.98],[20220519,90.78],[20220520,91.61],[20220523,91.17],[20220524,89.5],[20220525,89.93],[20220526,90.06],[20220527,90.96],[20220530,92.26],[20220531,93.15],[20220601,92.99],[20220602,92.86],[20220603,92.35],[20220606,92.29],[20220607,91.95],[20220608,91.48],[20220609,91.1],[20220610,91.43],[20220613,89.01],[20220614,88.7],[20220615,88.87],[20220616,88.08],[20220617,86.73],[20220620,84.87],[20220621,86.17],[20220622,84.56],[20220623,84.63],[20220624,85.71],[20220627,86.71],[20220628,86.49],[20220629,85.92],[20220630,85.91],[20220701,84.5],[20220704,84.01],[20220705,85.38],[20220706,85.51],[20220707,86.81],[20220708,87.47],[20220711,87.38],[20220712,86.47],[20220713,86.66],[20220714,86.89],[20220715,86.41],[20220718,87.18],[20220719,86.82],[20220720,87.73],[20220721,88.2],[20220722,88.28],[20220725,87.96],[20220726,88.62],[20220727,88.81],[20220728,89.88],[20220729,89.96],[20220801,90.08],[20220802,89.4],[20220803,89.4],[20220804,90.08],[20220805,90.52],[20220808,90.92],[20220809,90.73],[20220810,90.62],[20220811,90.88],[20220812,91.92],[20220815,92.94],[20220816,93.65],[20220817,93.34],[20220818,92.96],[20220819,93.43],[20220822,92.77],[20220823,93.53],[20220824,93.77],[20220825,94.43],[20220826,94.41],[20220829,93.24],[20220830,93.42],[20220831,93.93],[20220901,92.76],[20220902,92.88],[20220905,93.21],[20220906,92.77],[20220907,92.57],[20220908,92.28],[20220909,92.6],[20220912,92.38],[20220913,92.17],[20220914,92.91],[20220915,92.66],[20220916,91.66],[20220919,90.45],[20220920,91.18],[20220921,91.02],[20220922,90.75],[20220923,90.22],[20220926,88.05],[20220927,88.61],[20220928,87.56],[20220929,86.27],[20220930,86.77],[20221003,86.73],[20221004,87.5],[20221005,87.44],[20221006,88.68],[20221007,88.33],[20221010,88.6],[20221011,86.31],[20221012,86.58],[20221013,85.15],[20221014,86.21],[20221017,86.25],[20221018,86.52],[20221019,86.29],[20221020,85.8],[20221021,86.11],[20221024,84.87],[20221025,84.52],[20221026,83.39],[20221027,84.53],[20221028,84.45],[20221031,85.39],[20221101,86.07],[20221102,86.74],[20221103,87.94],[20221104,87.94],[20221107,87.82],[20221108,87.97],[20221109,88.03],[20221110,87.77],[20221111,87.22],[20221114,87.66],[20221115,87.8],[20221116,87.12],[20221117,87.06],[20221118,86.63],[20221121,87.14],[20221122,86.78],[20221123,86.84],[20221124,87.45],[20221125,87.59],[20221128,86.58],[20221129,88.14],[20221130,89.16],[20221201,89.51],[20221202,88.96],[20221205,88.73],[20221206,87.96],[20221207,87.29],[20221208,87.83],[20221209,87.97],[20221212,87.12],[20221213,87.44],[20221214,87.44],[20221215,86.89],[20221216,86.16],[20221219,86.38],[20221220,85.86],[20221221,85.64],[20221222,86.12],[20221223,85.26],[20221228,85.86],[20221229,85.71],[20221230,85.79],[20230103,86.79],[20230104,86.66],[20230105,86.7],[20230106,88.05],[20230109,88.15],[20230110,88.13],[20230111,88.16],[20230112,88.17],[20230113,88.21],[20230116,88.51],[20230117,87.94],[20230118,88.27],[20230119,88.33],[20230120,88.45],[20230123,88.21],[20230124,88.22],[20230125,88.15],[20230126,88.44],[20230127,88.46],[20230130,88.06],[20230131,89.44],[20230201,89.43],[20230202,89.7],[20230203,89.63],[20230206,89.54],[20230207,90.17],[20230208,90.22],[20230209,89.74],[20230210,89.75],[20230213,89.54],[20230214,88.96],[20230215,88.91],[20230216,89.67],[20230217,89.65],[20230220,89.88],[20230221,89.73],[20230222,88.86],[20230223,89.74],[20230224,89.41],[20230227,88.94],[20230228,88.68],[20230301,88.8],[20230302,89.37],[20230303,89.98],[20230306,90.37],[20230307,89.95],[20230308,90.56],[20230309,90.2],[20230310,88.67],[20230313,87.45],[20230314,85.77],[20230315,87.58],[20230316,86.49],[20230317,87.05],[20230320,85.67],[20230321,85.75],[20230322,86.17],[20230323,86.1],[20230324,86.89],[20230327,86.43],[20230328,86.14],[20230329,86.81],[20230330,87.02],[20230331,87.44],[20230403,87.5],[20230404,87.4],[20230405,87.17],[20230406,87.31],[20230411,89],[20230412,88.97],[20230413,88.69],[20230414,88.64],[20230417,89.16],[20230418,88.97],[20230419,88.68],[20230420,88.18],[20230421,87.07],[20230424,86.83],[20230425,85.59],[20230426,85.68],[20230427,86.25],[20230428,87.3],[20230501,87.34],[20230502,87.57],[20230503,86.73],[20230504,87.06],[20230505,87.76],[20230508,87.98],[20230509,87.92],[20230510,88.1],[20230511,87.94],[20230512,87.91],[20230515,88.01],[20230516,88.05],[20230517,88.62],[20230518,88.85],[20230519,89.16],[20230522,89.61],[20230523,90.01],[20230524,89.68],[20230525,89.72],[20230526,89.93],[20230529,90.7],[20230530,90.34],[20230531,90.66],[20230601,91.26],[20230602,91.8],[20230605,92.79],[20230606,92.99],[20230607,93.49],[20230608,92.99],[20230609,93.35],[20230612,93.58],[20230613,94.28],[20230614,94.25],[20230615,94.64],[20230616,94.08],[20230619,94.26],[20230620,93.81],[20230621,93.54],[20230622,92.6],[20230623,92.51],[20230626,92.25],[20230627,92],[20230628,91.87],[20230629,91.93],[20230630,93.18],[20230703,94.18],[20230704,94.52],[20230705,94.55],[20230706,93.58],[20230707,93.43],[20230710,92.74],[20230711,93.6],[20230712,93.86],[20230713,93.32],[20230714,93.88],[20230717,94.08],[20230718,93.96],[20230719,94.15],[20230720,94.58],[20230721,95.07],[20230724,95.4],[20230725,96.68],[20230726,95.95],[20230727,95.55],[20230728,97.27],[20230731,97.87],[20230801,97.88],[20230802,95.77],[20230803,96.2],[20230804,96.48],[20230807,95.97],[20230808,95.78],[20230809,95.97],[20230810,95.2],[20230811,94.99],[20230814,94.56],[20230815,94.62],[20230816,94.33],[20230817,94.61],[20230818,94.43],[20230821,94.33],[20230822,95.37],[20230823,96.43],[20230824,96.94],[20230825,96.7],[20230828,97.15],[20230829,97.92],[20230830,97.74],[20230831,97.85],[20230901,98.23],[20230904,99.08],[20230905,99.47],[20230906,99.06],[20230907,98.98],[20230908,99.34],[20230911,99.4],[20230912,98.6],[20230913,98.44],[20230914,99.37],[20230915,100.11],[20230918,99.47],[20230919,98.79],[20230920,98.55],[20230921,97.73],[20230922,98.07],[20230925,97.9],[20230926,97.37],[20230927,98.27],[20230928,98.19],[20230929,98.25],[20231002,98.72],[20231003,98.56],[20231004,96.95],[20231005,96.88],[20231006,96.99],[20231009,96.66],[20231010,96.91],[20231011,97.55],[20231012,97.92],[20231013,97.95],[20231016,97.43],[20231017,97.47],[20231018,96.41],[20231019,95.7],[20231020,94.67],[20231023,93.59],[20231024,94.05],[20231025,94.17],[20231026,93.34],[20231027,94.04],[20231030,93.85],[20231031,93.09],[20231101,93.92],[20231102,94.49],[20231103,95.53],[20231106,97.27],[20231107,97.43],[20231108,97.64],[20231109,97.14],[20231110,96.67],[20231113,96.78],[20231114,97.07],[20231115,97.27],[20231116,97.69],[20231117,97.79],[20231120,98.05],[20231121,98.05],[20231122,97.98],[20231123,98.44],[20231124,98.15],[20231127,97.67],[20231128,98.51],[20231129,98.43],[20231130,99.11],[20231201,99.69],[20231204,99.94],[20231205,99.92],[20231206,100.57],[20231207,100.32],[20231208,100.59],[20231211,100.46],[20231212,100.03],[20231213,100.16],[20231214,100.83],[20231215,100.84],[20231218,100.79],[20231219,100.05],[20231220,99.74],[20231221,99.74],[20231222,99.72],[20231227,100.6],[20231228,100.91],[20231229,101.96],[20240102,102.27],[20240103,101.95],[20240104,101.56],[20240105,102.15],[20240108,101.66],[20240109,101.66],[20240110,101.49],[20240111,101.58],[20240112,101.91],[20240115,101.81],[20240116,101.32],[20240117,99.61],[20240118,99.61],[20240119,100.07],[20240122,100.2],[20240123,99.98],[20240124,100.48],[20240125,100.78],[20240126,100.96],[20240129,101.8],[20240130,101.51],[20240131,102],[20240201,102.49],[20240202,102.34],[20240205,102.95],[20240206,104.08],[20240207,104.05],[20240208,103.99],[20240209,103.38],[20240212,102.76],[20240213,102.73],[20240214,103.6],[20240215,104.1],[20240216,104.73],[20240219,105.01],[20240220,104.75],[20240221,104.66],[20240222,105.12],[20240223,105.15],[20240226,105.05],[20240227,104.88],[20240228,104.67],[20240229,104.89],[20240301,105.46],[20240304,105.43],[20240305,105.14],[20240306,104.93],[20240307,104.92],[20240308,104.68],[20240311,104.6],[20240312,104.89],[20240313,103.53],[20240314,103.97],[20240315,103.76],[20240318,104.05],[20240319,103.85],[20240320,104.03],[20240321,104.9],[20240322,105.17],[20240325,105.05],[20240326,104.45],[20240327,105.13],[20240328,105.24],[20240402,106.76],[20240403,106.56],[20240404,106.41],[20240405,106.43],[20240408,106.91],[20240409,106.94],[20240410,107.13],[20240411,107.96],[20240412,108.01],[20240415,106.68],[20240416,104.95],[20240417,105.54],[20240418,105.97],[20240419,104.96],[20240422,105.4],[20240423,105.78],[20240424,106.82],[20240425,106.26],[20240426,107.3],[20240429,108.34],[20240430,108.2],[20240501,108.22],[20240502,108.98],[20240503,108.93],[20240506,108.48],[20240507,108.32],[20240508,108.62],[20240509,107.84],[20240510,107.75],[20240513,107.52],[20240514,107.95],[20240515,108.22],[20240516,109.23],[20240517,109.97],[20240520,110.26],[20240521,109.51],[20240522,109.99],[20240523,109.13],[20240524,109.17],[20240527,109.66],[20240528,109.16],[20240529,108.74],[20240530,107.92],[20240531,107.64],[20240603,108.84],[20240604,106.26],[20240605,106.95],[20240606,107.86],[20240607,108.34],[20240610,109.87],[20240611,110.06],[20240612,110.15],[20240613,110.59],[20240614,111.93],[20240617,111.57],[20240618,112.24],[20240619,111.86],[20240620,112.45],[20240621,112.77],[20240624,111.76],[20240625,112.02],[20240626,112.26],[20240627,111.72],[20240628,112.49],[20240701,112.44],[20240702,111.84],[20240703,112.49],[20240704,113.15],[20240705,113.33],[20240708,113.11],[20240709,113.51],[20240710,113.32],[20240711,113.89],[20240712,113.5],[20240715,113.3],[20240716,113.29],[20240717,112.73],[20240718,111.91],[20240719,110.64],[20240722,110.17],[20240723,110.56],[20240724,111.02],[20240725,110.22],[20240726,110.37],[20240729,110.73],[20240730,110.78],[20240731,111.15],[20240801,112.03],[20240802,109.28],[20240805,102.11],[20240806,103.35],[20240807,105.86],[20240808,105.68],[20240809,107.12],[20240812,107.61],[20240813,107.36],[20240814,107.25],[20240815,107.43],[20240816,108.83],[20240819,109.88],[20240820,109.78],[20240821,109.54],[20240822,109.15],[20240823,109.66],[20240826,109.59],[20240827,109.77],[20240828,109.72],[20240829,109.78],[20240830,110.46],[20240902,110.28],[20240903,110.26],[20240904,108.53],[20240905,108.58],[20240906,108.24],[20240909,108.13],[20240910,108.22],[20240911,107.68],[20240912,109.21],[20240913,109.77],[20240916,109.74],[20240917,109.93],[20240918,109.62],[20240919,110.15],[20240920,110.35],[20240923,111.1],[20240924,111.75],[20240925,111.35],[20240926,112.61],[20240927,113.41],[20240930,113.26],[20241001,114.34],[20241002,114.81],[20241003,113.57],[20241004,113.44],[20241007,113.77],[20241008,112.54],[20241009,112.41],[20241010,113.07],[20241011,113.33],[20241014,113.77],[20241015,113.79],[20241016,114.12],[20241017,113.65],[20241018,113.93],[20241021,113.5],[20241022,112.44],[20241023,113.01],[20241024,111.91],[20241025,110.98],[20241028,111.62],[20241029,111.75],[20241030,111.54],[20241031,111.62],[20241101,111.84],[20241104,111.4],[20241105,111.69],[20241106,114.03],[20241107,113.42],[20241108,112.8],[20241111,113.02],[20241112,111.53],[20241113,109.84],[20241114,110.41],[20241115,110.14],[20241118,110.05],[20241119,110.86],[20241120,110.95],[20241121,111.08],[20241122,112.59],[20241125,113.08],[20241126,112.57],[20241127,112.38],[20241128,111.92],[20241129,112.43],[20241202,113.05],[20241203,114.22],[20241204,115],[20241205,114.53],[20241206,114.14],[20241209,114.03],[20241210,114.68],[20241211,115.34],[20241212,115.23],[20241213,114.48],[20241216,114.21],[20241217,113.65],[20241218,113.5],[20241219,113.35],[20241220,112.49],[20241223,112.68],[20241224,112.82],[20241227,112.45],[20241230,112.14],[20241231,113.08],[20250102,113.7],[20250103,113.8],[20250106,111.95],[20250107,113.42],[20250108,113.41],[20250109,112.15],[20250110,110.89],[20250113,109.14],[20250114,109.86],[20250115,109.53],[20250116,110.87],[20250117,110.75],[20250120,111.55],[20250121,110.95],[20250122,110.21],[20250123,110.54],[20250124,109.89],[20250127,107.36],[20250128,108.12],[20250129,109.23],[20250130,109.52],[20250131,109.4],[20250203,109.1],[20250204,109.45],[20250205,109.5],[20250206,110.94]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20200207,998.47],[20200208,998.47],[20200209,998.47],[20200210,993.74],[20200211,1005.17],[20200212,1012.04],[20200213,1017.63],[20200214,1019.56],[20200215,1019.56],[20200216,1019.56],[20200217,1024.65],[20200218,1017.37],[20200219,1021.97],[20200220,1017],[20200221,1010.29],[20200222,1010.29],[20200223,1010.29],[20200224,983.73],[20200225,980.36],[20200226,965.93],[20200227,941.96],[20200228,919.98],[20200229,919.98],[20200301,919.98],[20200302,909.63],[20200303,916.72],[20200304,920.14],[20200305,911.66],[20200306,880.82],[20200307,880.82],[20200308,880.82],[20200309,822.17],[20200310,833.81],[20200311,821.68],[20200312,772.59],[20200313,773.67],[20200314,773.67],[20200315,773.67],[20200316,717.26],[20200317,710.27],[20200318,688.13],[20200319,660.18],[20200320,691.7],[20200321,691.7],[20200322,691.7],[20200323,649.25],[20200324,669.76],[20200325,691.9],[20200326,696.22],[20200327,690.58],[20200328,690.58],[20200329,690.58],[20200330,684.36],[20200331,694.2],[20200401,683.66],[20200402,688.36],[20200403,691.05],[20200404,691.05],[20200405,691.05],[20200406,709.11],[20200407,726.32],[20200408,731.67],[20200409,744.07],[20200410,744],[20200411,744],[20200412,744],[20200413,744],[20200414,751.68],[20200415,752.28],[20200416,754.11],[20200417,769.32],[20200418,769.32],[20200419,769.32],[20200420,772.08],[20200421,757.09],[20200422,764.18],[20200423,773.62],[20200424,762.65],[20200425,762.65],[20200426,762.65],[20200427,771.75],[20200428,778.5],[20200429,793],[20200430,792.65],[20200501,790.55],[20200502,790.55],[20200503,790.55],[20200504,768.71],[20200505,780.17],[20200506,783.86],[20200507,788.75],[20200508,791.69],[20200509,791.69],[20200510,791.69],[20200511,797.64],[20200512,792.3],[20200513,790.4],[20200514,788.38],[20200515,790.89],[20200516,790.89],[20200517,790.89],[20200518,792.94],[20200519,796.07],[20200520,800.48],[20200521,801.63],[20200522,799.22],[20200523,799.22],[20200524,799.22],[20200525,804.59],[20200526,814.2],[20200527,815.05],[20200528,810.81],[20200529,806.37],[20200530,806.37],[20200531,806.37],[20200601,814.52],[20200602,833.82],[20200603,847.8],[20200604,845.4],[20200605,854.66],[20200606,854.66],[20200607,854.66],[20200608,865.67],[20200609,863.61],[20200610,860.33],[20200611,845.73],[20200612,844.59],[20200613,844.59],[20200614,844.59],[20200615,830.83],[20200616,844.35],[20200617,851.34],[20200618,854.72],[20200619,859.15],[20200620,859.15],[20200621,859.15],[20200622,863.59],[20200623,863.24],[20200624,864.73],[20200625,866.14],[20200626,862.44],[20200627,862.44],[20200628,862.44],[20200629,854.56],[20200630,861.68],[20200701,867.58],[20200702,875.73],[20200703,885.92],[20200704,885.92],[20200705,885.92],[20200706,898.08],[20200707,899.34],[20200708,903.16],[20200709,905.01],[20200710,901.62],[20200711,901.62],[20200712,901.62],[20200713,902.66],[20200714,890.04],[20200715,892.9],[20200716,885.69],[20200717,888.46],[20200718,888.46],[20200719,888.46],[20200720,892.68],[20200721,903.21],[20200722,897.86],[20200723,895.98],[20200724,881.85],[20200725,881.85],[20200726,881.85],[20200727,873.45],[20200728,879.24],[20200729,882.86],[20200730,880.14],[20200731,875.96],[20200801,875.96],[20200802,875.96],[20200803,881.48],[20200804,883.34],[20200805,886.61],[20200806,890.11],[20200807,890],[20200808,890],[20200809,890],[20200810,891.92],[20200811,892.42],[20200812,889.74],[20200813,889.58],[20200814,889.71],[20200815,889.71],[20200816,889.71],[20200817,888],[20200818,884.77],[20200819,884.22],[20200820,876.15],[20200821,886.61],[20200822,886.61],[20200823,886.61],[20200824,888.35],[20200825,893.72],[20200826,894.81],[20200827,895.01],[20200828,894.75],[20200829,894.75],[20200830,894.75],[20200831,887.87],[20200901,890.85],[20200902,903.12],[20200903,903.27],[20200904,896.24],[20200905,896.24],[20200906,896.24],[20200907,894.06],[20200908,891.21],[20200909,892.56],[20200910,886.51],[20200911,887.28],[20200912,887.28],[20200913,887.28],[20200914,897.75],[20200915,903.12],[20200916,906.94],[20200917,910.04],[20200918,911.19],[20200919,911.19],[20200920,911.19],[20200921,896.65],[20200922,891.2],[20200923,889.45],[20200924,878.02],[20200925,881.2],[20200926,881.2],[20200927,881.2],[20200928,887.56],[20200929,884.18],[20200930,888.34],[20201001,889.93],[20201002,889.1],[20201003,889.1],[20201004,889.1],[20201005,895.53],[20201006,900.8],[20201007,903.39],[20201008,910.83],[20201009,913.64],[20201010,913.64],[20201011,913.64],[20201012,917.14],[20201013,917.42],[20201014,918.81],[20201015,915.44],[20201016,914.56],[20201017,914.56],[20201018,914.56],[20201019,912.02],[20201020,915.21],[20201021,915.78],[20201022,917.16],[20201023,915.15],[20201024,915.15],[20201025,915.15],[20201026,909.83],[20201027,906.9],[20201028,902.95],[20201029,902.63],[20201030,894.59],[20201031,894.59],[20201101,894.59],[20201102,899.81],[20201103,906.8],[20201104,913.84],[20201105,928.19],[20201106,932.55],[20201107,932.55],[20201108,932.55],[20201109,952.71],[20201110,952.6],[20201111,956.58],[20201112,954.64],[20201113,957.51],[20201114,957.51],[20201115,957.51],[20201116,967.64],[20201117,968.15],[20201118,976.38],[20201119,978.81],[20201120,980.67],[20201121,980.67],[20201122,980.67],[20201123,985.87],[20201124,990.24],[20201125,984.73],[20201126,990.37],[20201127,993.93],[20201128,993.93],[20201129,993.93],[20201130,984.33],[20201201,994.31],[20201202,992.79],[20201203,993.26],[20201204,998.66],[20201205,998.66],[20201206,998.66],[20201207,1004.97],[20201208,1007.51],[20201209,1009.42],[20201210,1009.73],[20201211,1010.12],[20201212,1010.12],[20201213,1010.12],[20201214,1011.17],[20201215,1014.8],[20201216,1019.2],[20201217,1022.75],[20201218,1020.2],[20201219,1020.2],[20201220,1020.2],[20201221,1014.49],[20201222,1005.01],[20201223,1017.49],[20201224,1018.65],[20201225,1018.65],[20201226,1018.65],[20201227,1018.65],[20201228,1027],[20201229,1031.93],[20201230,1036.57],[20201231,1039.5],[20210101,1039.5],[20210102,1039.5],[20210103,1039.5],[20210104,1054.03],[20210105,1055.93],[20210106,1051.48],[20210107,1059.14],[20210108,1070.42],[20210109,1070.42],[20210110,1070.42],[20210111,1073.5],[20210112,1078.3],[20210113,1084.76],[20210114,1093.21],[20210115,1084.52],[20210116,1084.52],[20210117,1084.52],[20210118,1091.77],[20210119,1095.99],[20210120,1105.56],[20210121,1098.97],[20210122,1090.69],[20210123,1090.69],[20210124,1090.69],[20210125,1093.6],[20210126,1089.82],[20210127,1085.68],[20210128,1072.98],[20210129,1060.73],[20210130,1060.73],[20210131,1060.73],[20210201,1079.35],[20210202,1099.78],[20210203,1110.05],[20210204,1112.96],[20210205,1118.13],[20210206,1118.13],[20210207,1118.13],[20210208,1127.28],[20210209,1124.01],[20210210,1125.97],[20210211,1129.74],[20210212,1133.06],[20210213,1133.06],[20210214,1133.06],[20210215,1139.81],[20210216,1149.55],[20210217,1164.01],[20210218,1169.08],[20210219,1159.71],[20210220,1159.71],[20210221,1159.71],[20210222,1137.71],[20210223,1137.91],[20210224,1128.82],[20210225,1124.84],[20210226,1112.08],[20210227,1112.08],[20210228,1112.08],[20210301,1127.43],[20210302,1128.71],[20210303,1133.62],[20210304,1126.19],[20210305,1126.19],[20210306,1126.19],[20210307,1126.19],[20210308,1109.93],[20210309,1104.03],[20210310,1112.17],[20210311,1126.5],[20210312,1132.98],[20210313,1132.98],[20210314,1132.98],[20210315,1135.22],[20210316,1148.73],[20210317,1153.05],[20210318,1152.02],[20210319,1151.49],[20210320,1151.49],[20210321,1151.49],[20210322,1145.82],[20210323,1141.4],[20210324,1136.04],[20210325,1135.58],[20210326,1148.22],[20210327,1148.22],[20210328,1148.22],[20210329,1149.49],[20210330,1160.1],[20210331,1163.92],[20210401,1171.42],[20210402,1171.42],[20210403,1171.42],[20210404,1171.42],[20210405,1172.62],[20210406,1177.65],[20210407,1174.05],[20210408,1180.38],[20210409,1175.51],[20210410,1175.51],[20210411,1175.51],[20210412,1161.48],[20210413,1162.87],[20210414,1163.31],[20210415,1169.46],[20210416,1178.28],[20210417,1178.28],[20210418,1178.28],[20210419,1179.48],[20210420,1180.42],[20210421,1178.77],[20210422,1178.19],[20210423,1183.12],[20210424,1183.12],[20210425,1183.12],[20210426,1190.67],[20210427,1194.67],[20210428,1196],[20210429,1194.45],[20210430,1190.53],[20210501,1190.53],[20210502,1190.53],[20210503,1187.27],[20210504,1181.58],[20210505,1183.95],[20210506,1188.42],[20210507,1195.88],[20210508,1195.88],[20210509,1195.88],[20210510,1192.92],[20210511,1179.37],[20210512,1167.23],[20210513,1165.65],[20210514,1162.9],[20210515,1162.9],[20210516,1162.9],[20210517,1155.58],[20210518,1166.13],[20210519,1163.42],[20210520,1165.52],[20210521,1170.14],[20210522,1170.14],[20210523,1170.14],[20210524,1171.39],[20210525,1177.79],[20210526,1188.31],[20210527,1200.68],[20210528,1209.51],[20210529,1209.51],[20210530,1209.51],[20210531,1214.29],[20210601,1220.86],[20210602,1226.43],[20210603,1229.13],[20210604,1232.85],[20210605,1232.85],[20210606,1232.85],[20210607,1233.85],[20210608,1229.91],[20210609,1224.75],[20210610,1231.63],[20210611,1237.79],[20210612,1237.79],[20210613,1237.79],[20210614,1238.37],[20210615,1238.88],[20210616,1232.73],[20210617,1245.91],[20210618,1247.99],[20210619,1247.99],[20210620,1247.99],[20210621,1243.97],[20210622,1247.58],[20210623,1247.35],[20210624,1253.16],[20210625,1256.39],[20210626,1256.39],[20210627,1256.39],[20210628,1263.69],[20210629,1265.07],[20210630,1268.59],[20210701,1266.34],[20210702,1271],[20210703,1271],[20210704,1271],[20210705,1273.15],[20210706,1268.27],[20210707,1269.5],[20210708,1255.97],[20210709,1254.68],[20210710,1254.68],[20210711,1254.68],[20210712,1262.86],[20210713,1266.62],[20210714,1270.34],[20210715,1276.39],[20210716,1276.79],[20210717,1276.79],[20210718,1276.79],[20210719,1263.05],[20210720,1255.56],[20210721,1256.36],[20210722,1268.61],[20210723,1265.51],[20210724,1265.51],[20210725,1265.51],[20210726,1256.4],[20210727,1241.28],[20210728,1243.62],[20210729,1254.59],[20210730,1247.66],[20210731,1247.66],[20210801,1247.66],[20210802,1254.52],[20210803,1258.07],[20210804,1264.81],[20210805,1265.69],[20210806,1266.19],[20210807,1266.19],[20210808,1266.19],[20210809,1268.74],[20210810,1271.64],[20210811,1268.39],[20210812,1265.59],[20210813,1255.1],[20210814,1255.1],[20210815,1255.1],[20210816,1245.27],[20210817,1231.47],[20210818,1240.58],[20210819,1225.62],[20210820,1217.35],[20210821,1217.35],[20210822,1217.35],[20210823,1225.14],[20210824,1240.38],[20210825,1248.92],[20210826,1242.31],[20210827,1250.45],[20210828,1250.45],[20210829,1250.45],[20210830,1259.37],[20210831,1267.37],[20210901,1271.8],[20210902,1266.58],[20210903,1268.02],[20210904,1268.02],[20210905,1268.02],[20210906,1273.52],[20210907,1270.85],[20210908,1261.43],[20210909,1261.35],[20210910,1267.92],[20210911,1267.92],[20210912,1267.92],[20210913,1272.96],[20210914,1272.2],[20210915,1272.09],[20210916,1271.43],[20210917,1266.5],[20210918,1266.5],[20210919,1266.5],[20210920,1249.4],[20210921,1253.48],[20210922,1259.66],[20210923,1272.44],[20210924,1266.29],[20210925,1266.29],[20210926,1266.29],[20210927,1261.15],[20210928,1244.91],[20210929,1241.8],[20210930,1251.29],[20211001,1247.03],[20211002,1247.03],[20211003,1247.03],[20211004,1236.73],[20211005,1238.39],[20211006,1232.13],[20211007,1247.96],[20211008,1245.72],[20211009,1245.72],[20211010,1245.72],[20211011,1244.45],[20211012,1241.21],[20211013,1246.34],[20211014,1251.75],[20211015,1261.74],[20211016,1261.74],[20211017,1261.74],[20211018,1264.62],[20211019,1263.31],[20211020,1262.93],[20211021,1253.4],[20211022,1249.98],[20211023,1249.98],[20211024,1249.98],[20211025,1255.58],[20211026,1257.68],[20211027,1254.17],[20211028,1247.57],[20211029,1242.53],[20211030,1242.53],[20211031,1242.53],[20211101,1246.59],[20211102,1248.62],[20211103,1250.68],[20211104,1256.11],[20211105,1263.04],[20211106,1263.04],[20211107,1263.04],[20211108,1263.67],[20211109,1271.55],[20211110,1269.68],[20211111,1281.22],[20211112,1284.16],[20211113,1284.16],[20211114,1284.16],[20211115,1293.54],[20211116,1297.38],[20211117,1296.9],[20211118,1285.87],[20211119,1291.9],[20211120,1291.9],[20211121,1291.9],[20211122,1285.87],[20211123,1277.39],[20211124,1283.48],[20211125,1285.17],[20211126,1247.49],[20211127,1247.49],[20211128,1247.49],[20211129,1241.19],[20211130,1231.58],[20211201,1237.98],[20211202,1239.89],[20211203,1248.13],[20211204,1248.13],[20211205,1248.13],[20211206,1243.89],[20211207,1259.97],[20211208,1264.56],[20211209,1268.6],[20211210,1268.05],[20211211,1268.05],[20211212,1268.05],[20211213,1264.01],[20211214,1249.33],[20211215,1249.62],[20211216,1249.66],[20211217,1241.32],[20211218,1241.32],[20211219,1241.32],[20211220,1220.46],[20211221,1233.69],[20211222,1237.49],[20211223,1247.71],[20211224,1248.74],[20211225,1248.74],[20211226,1248.74],[20211227,1258.05],[20211228,1261.96],[20211229,1261.68],[20211230,1263.64],[20211231,1268.11],[20220101,1268.11],[20220102,1268.11],[20220103,1266.51],[20220104,1270.58],[20220105,1256.85],[20220106,1245.62],[20220107,1247.66],[20220108,1247.66],[20220109,1247.66],[20220110,1248.01],[20220111,1247.12],[20220112,1259.48],[20220113,1252.96],[20220114,1250.32],[20220115,1250.32],[20220116,1250.32],[20220117,1253.96],[20220118,1248.99],[20220119,1250.6],[20220120,1259.66],[20220121,1245.73],[20220122,1245.73],[20220123,1245.73],[20220124,1222.98],[20220125,1219.69],[20220126,1222.88],[20220127,1220.43],[20220128,1225.25],[20220129,1225.25],[20220130,1225.25],[20220131,1236.92],[20220201,1235.86],[20220202,1232.32],[20220203,1229.19],[20220204,1216.75],[20220205,1216.75],[20220206,1216.75],[20220207,1218.16],[20220208,1223.51],[20220209,1236.37],[20220210,1237.86],[20220211,1230.24],[20220212,1230.24],[20220213,1230.24],[20220214,1220.13],[20220215,1226.66],[20220216,1236.23],[20220217,1233.93],[20220218,1233.59],[20220219,1233.59],[20220220,1233.59],[20220221,1228.2],[20220222,1216.63],[20220223,1223.85],[20220224,1200.46],[20220225,1212.46],[20220226,1212.46],[20220227,1212.46],[20220228,1212.72],[20220301,1219.65],[20220302,1219],[20220303,1228.86],[20220304,1221.65],[20220305,1221.65],[20220306,1221.65],[20220307,1188.11],[20220308,1172.18],[20220309,1176.57],[20220310,1181.69],[20220311,1183.86],[20220312,1183.86],[20220313,1183.86],[20220314,1163.24],[20220315,1142.91],[20220316,1172.72],[20220317,1192.84],[20220318,1205.03],[20220319,1205.03],[20220320,1205.03],[20220321,1206.71],[20220322,1217.72],[20220323,1226.25],[20220324,1232.77],[20220325,1229.45],[20220326,1229.45],[20220327,1229.45],[20220328,1229.65],[20220329,1230.37],[20220330,1235.61],[20220331,1237.32],[20220401,1250.53],[20220402,1250.53],[20220403,1250.53],[20220404,1268.65],[20220405,1270.8],[20220406,1261.7],[20220407,1244.22],[20220408,1250.96],[20220409,1250.96],[20220410,1250.96],[20220411,1232.63],[20220412,1233.31],[20220413,1242.95],[20220414,1242.82],[20220415,1242.82],[20220416,1242.82],[20220417,1242.82],[20220418,1242.46],[20220419,1241.45],[20220420,1241.26],[20220421,1233.49],[20220422,1224.94],[20220423,1224.94],[20220424,1224.94],[20220425,1196.46],[20220426,1201.46],[20220427,1204.7],[20220428,1220.36],[20220429,1223.3],[20220430,1223.3],[20220501,1223.3],[20220502,1220.05],[20220503,1218.64],[20220504,1217.48],[20220505,1211],[20220506,1182.34],[20220507,1182.34],[20220508,1182.34],[20220509,1170.56],[20220510,1157.24],[20220511,1157.31],[20220512,1154.18],[20220513,1174.12],[20220514,1174.12],[20220515,1174.12],[20220516,1176.32],[20220517,1186.2],[20220518,1186.84],[20220519,1172.29],[20220520,1184.12],[20220521,1184.12],[20220522,1184.12],[20220523,1180.06],[20220524,1158.58],[20220525,1166.69],[20220526,1168.18],[20220527,1178.86],[20220528,1178.86],[20220529,1178.86],[20220530,1192.92],[20220531,1203.87],[20220601,1202.16],[20220602,1202.79],[20220603,1199.26],[20220604,1199.26],[20220605,1199.26],[20220606,1201.35],[20220607,1197.68],[20220608,1192.9],[20220609,1185.88],[20220610,1189.55],[20220611,1189.55],[20220612,1189.55],[20220613,1161.29],[20220614,1155.31],[20220615,1160.25],[20220616,1152.38],[20220617,1138.49],[20220618,1138.49],[20220619,1138.49],[20220620,1123.38],[20220621,1130.44],[20220622,1114.33],[20220623,1116.62],[20220624,1129.49],[20220625,1129.49],[20220626,1129.49],[20220627,1142.6],[20220628,1143.8],[20220629,1133.64],[20220630,1133.84],[20220701,1120.75],[20220702,1120.75],[20220703,1120.75],[20220704,1116.3],[20220705,1128.34],[20220706,1129.86],[20220707,1145.74],[20220708,1153.85],[20220709,1153.85],[20220710,1153.85],[20220711,1150.87],[20220712,1140.51],[20220713,1139.4],[20220714,1143.76],[20220715,1134.55],[20220716,1134.55],[20220717,1134.55],[20220718,1143.13],[20220719,1137.99],[20220720,1150.37],[20220721,1153.96],[20220722,1151.51],[20220723,1151.51],[20220724,1151.51],[20220725,1148.81],[20220726,1159.59],[20220727,1162.39],[20220728,1175.22],[20220729,1172.54],[20220730,1172.54],[20220731,1172.54],[20220801,1171.96],[20220802,1163.44],[20220803,1163.27],[20220804,1171.08],[20220805,1180.96],[20220806,1180.96],[20220807,1180.96],[20220808,1186.5],[20220809,1183.8],[20220810,1181.05],[20220811,1187.95],[20220812,1202.08],[20220813,1202.08],[20220814,1202.08],[20220815,1206.99],[20220816,1222.43],[20220817,1219.6],[20220818,1215.25],[20220819,1215.28],[20220820,1215.28],[20220821,1215.28],[20220822,1213.06],[20220823,1219.95],[20220824,1216.19],[20220825,1226.13],[20220826,1224.78],[20220827,1224.78],[20220828,1224.78],[20220829,1213.79],[20220830,1208.76],[20220831,1205.22],[20220901,1195.95],[20220902,1194.53],[20220903,1194.53],[20220904,1194.53],[20220905,1199.29],[20220906,1196.41],[20220907,1193.36],[20220908,1188.4],[20220909,1195.51],[20220910,1195.51],[20220911,1195.51],[20220912,1195.77],[20220913,1190.95],[20220914,1199.95],[20220915,1192.28],[20220916,1178.39],[20220917,1178.39],[20220918,1178.39],[20220919,1169.69],[20220920,1175.62],[20220921,1173.99],[20220922,1168.93],[20220923,1159.26],[20220924,1159.26],[20220925,1159.26],[20220926,1141.2],[20220927,1148.53],[20220928,1134.36],[20220929,1118.11],[20220930,1117.25],[20221001,1117.25],[20221002,1117.25],[20221003,1119.01],[20221004,1129.3],[20221005,1132.52],[20221006,1144.43],[20221007,1139.54],[20221008,1139.54],[20221009,1139.54],[20221010,1136.27],[20221011,1117.7],[20221012,1122.71],[20221013,1111.84],[20221014,1123.97],[20221015,1123.97],[20221016,1123.97],[20221017,1123.53],[20221018,1126.97],[20221019,1124.21],[20221020,1116.59],[20221021,1120.14],[20221022,1120.14],[20221023,1120.14],[20221024,1100.01],[20221025,1090.88],[20221026,1084.75],[20221027,1094.89],[20221028,1091.87],[20221029,1091.87],[20221030,1091.87],[20221031,1099.54],[20221101,1106.28],[20221102,1127.34],[20221103,1139.01],[20221104,1147.42],[20221105,1147.42],[20221106,1147.42],[20221107,1145.42],[20221108,1144.03],[20221109,1142.2],[20221110,1139.34],[20221111,1136.18],[20221112,1136.18],[20221113,1136.18],[20221114,1139.3],[20221115,1144.64],[20221116,1133.94],[20221117,1130.02],[20221118,1128.66],[20221119,1128.66],[20221120,1128.66],[20221121,1134.21],[20221122,1127.89],[20221123,1122.97],[20221124,1129.18],[20221125,1127.92],[20221126,1127.92],[20221127,1127.92],[20221128,1116.3],[20221129,1139.27],[20221130,1154.6],[20221201,1158.21],[20221202,1153.41],[20221203,1153.41],[20221204,1153.41],[20221205,1154.57],[20221206,1146.84],[20221207,1140.27],[20221208,1143.14],[20221209,1146.01],[20221210,1146.01],[20221211,1146.01],[20221212,1135.54],[20221213,1135.75],[20221214,1134.41],[20221215,1127.6],[20221216,1121.53],[20221217,1121.53],[20221218,1121.53],[20221219,1120.36],[20221220,1115.47],[20221221,1115.96],[20221222,1119.51],[20221223,1113.82],[20221224,1113.82],[20221225,1113.82],[20221226,1113.82],[20221227,1118.58],[20221228,1118.85],[20221229,1118.28],[20221230,1117.38],[20221231,1117.38],[20230101,1117.38],[20230102,1113.44],[20230103,1125.8],[20230104,1126.89],[20230105,1134.56],[20230106,1150.2],[20230107,1150.2],[20230108,1150.2],[20230109,1152.69],[20230110,1153.99],[20230111,1153.72],[20230112,1155.37],[20230113,1159.11],[20230114,1159.11],[20230115,1159.11],[20230116,1162.4],[20230117,1158.69],[20230118,1162.03],[20230119,1165],[20230120,1168.25],[20230121,1168.25],[20230122,1168.25],[20230123,1167.83],[20230124,1169.2],[20230125,1170.93],[20230126,1175.1],[20230127,1177.4],[20230128,1177.4],[20230129,1177.4],[20230130,1167.83],[20230131,1175.21],[20230201,1178.94],[20230202,1179.93],[20230203,1176.25],[20230204,1176.25],[20230205,1176.25],[20230206,1174.88],[20230207,1183.25],[20230208,1181.51],[20230209,1178.72],[20230210,1178.44],[20230211,1178.44],[20230212,1178.44],[20230213,1178.15],[20230214,1173.16],[20230215,1170.63],[20230216,1173.91],[20230217,1172.91],[20230218,1172.91],[20230219,1172.91],[20230220,1176.23],[20230221,1174.45],[20230222,1166.63],[20230223,1175.09],[20230224,1166.95],[20230225,1166.95],[20230226,1166.95],[20230227,1159.72],[20230228,1157.25],[20230301,1163.46],[20230302,1169.54],[20230303,1174.98],[20230304,1174.98],[20230305,1174.98],[20230306,1177.09],[20230307,1169.96],[20230308,1175.22],[20230309,1169.94],[20230310,1149.95],[20230311,1149.95],[20230312,1149.95],[20230313,1136.66],[20230314,1119.85],[20230315,1136.96],[20230316,1126.41],[20230317,1131.1],[20230318,1131.1],[20230319,1131.1],[20230320,1113.31],[20230321,1116.59],[20230322,1120.26],[20230323,1119.37],[20230324,1129.26],[20230325,1129.26],[20230326,1129.26],[20230327,1127.37],[20230328,1125.85],[20230329,1131.82],[20230330,1136.56],[20230331,1142.47],[20230401,1142.47],[20230402,1142.47],[20230403,1140.1],[20230404,1135.68],[20230405,1131.78],[20230406,1128.48],[20230407,1128.48],[20230408,1128.48],[20230409,1128.48],[20230410,1128.76],[20230411,1146.88],[20230412,1146.84],[20230413,1142.13],[20230414,1143.09],[20230415,1143.09],[20230416,1143.09],[20230417,1150.65],[20230418,1147.59],[20230419,1141.54],[20230420,1135.23],[20230421,1122.43],[20230422,1122.43],[20230423,1122.43],[20230424,1115.57],[20230425,1100.27],[20230426,1099.51],[20230427,1107.98],[20230428,1118.99],[20230429,1118.99],[20230430,1118.99],[20230501,1118.97],[20230502,1120.44],[20230503,1113.3],[20230504,1115.47],[20230505,1121.19],[20230506,1121.19],[20230507,1121.19],[20230508,1123.78],[20230509,1124.37],[20230510,1126.07],[20230511,1125.39],[20230512,1124.78],[20230513,1124.78],[20230514,1124.78],[20230515,1127.98],[20230516,1127.85],[20230517,1136.74],[20230518,1137.84],[20230519,1145.39],[20230520,1145.39],[20230521,1145.39],[20230522,1149.54],[20230523,1150.37],[20230524,1145.48],[20230525,1147.42],[20230526,1153.47],[20230527,1153.47],[20230528,1153.47],[20230529,1155.79],[20230530,1154.37],[20230531,1154.48],[20230601,1158.3],[20230602,1168.8],[20230603,1168.8],[20230604,1168.8],[20230605,1177.31],[20230606,1179.36],[20230607,1182.83],[20230608,1175.36],[20230609,1179.87],[20230610,1179.87],[20230611,1179.87],[20230612,1184.34],[20230613,1190.87],[20230614,1192.61],[20230615,1199.37],[20230616,1193.41],[20230617,1193.41],[20230618,1193.41],[20230619,1193.03],[20230620,1189.68],[20230621,1183.12],[20230622,1174.19],[20230623,1173.19],[20230624,1173.19],[20230625,1173.19],[20230626,1168.6],[20230627,1165.99],[20230628,1166.12],[20230629,1167.77],[20230630,1181.31],[20230701,1181.31],[20230702,1181.31],[20230703,1192.29],[20230704,1197.33],[20230705,1194.6],[20230706,1180.79],[20230707,1175.22],[20230708,1175.22],[20230709,1175.22],[20230710,1168.54],[20230711,1178.22],[20230712,1181.66],[20230713,1178.69],[20230714,1180.96],[20230715,1180.96],[20230716,1180.96],[20230717,1178.07],[20230718,1176.11],[20230719,1177.18],[20230720,1179.86],[20230721,1185.63],[20230722,1185.63],[20230723,1185.63],[20230724,1189.52],[20230725,1204.04],[20230726,1198.72],[20230727,1198.09],[20230728,1215.87],[20230729,1215.87],[20230730,1215.87],[20230731,1220.66],[20230801,1217.72],[20230802,1199.61],[20230803,1199.15],[20230804,1202.26],[20230805,1202.26],[20230806,1202.26],[20230807,1198.69],[20230808,1194.84],[20230809,1192.18],[20230810,1184.36],[20230811,1177.5],[20230812,1177.5],[20230813,1177.5],[20230814,1172.99],[20230815,1171.26],[20230816,1167.06],[20230817,1169.28],[20230818,1164.1],[20230819,1164.1],[20230820,1164.1],[20230821,1159.4],[20230822,1169.97],[20230823,1181.41],[20230824,1186.45],[20230825,1180.3],[20230826,1180.3],[20230827,1180.3],[20230828,1185.33],[20230829,1198.27],[20230830,1195.91],[20230831,1193.71],[20230901,1199.71],[20230902,1199.71],[20230903,1199.71],[20230904,1210.28],[20230905,1213.21],[20230906,1207.38],[20230907,1202.23],[20230908,1203.28],[20230909,1203.28],[20230910,1203.28],[20230911,1207.25],[20230912,1203.83],[20230913,1201.87],[20230914,1210.54],[20230915,1216.93],[20230916,1216.93],[20230917,1216.93],[20230918,1209.99],[20230919,1202.02],[20230920,1197.63],[20230921,1189.14],[20230922,1193.79],[20230923,1193.79],[20230924,1193.79],[20230925,1192.71],[20230926,1185.64],[20230927,1194.4],[20230928,1192.17],[20230929,1192.79],[20230930,1192.79],[20231001,1192.79],[20231002,1194.78],[20231003,1192.95],[20231004,1180.51],[20231005,1178.35],[20231006,1176.94],[20231007,1176.94],[20231008,1176.94],[20231009,1176.44],[20231010,1179.34],[20231011,1185.69],[20231012,1187.11],[20231013,1185.02],[20231014,1185.02],[20231015,1185.02],[20231016,1177.64],[20231017,1175.27],[20231018,1163.36],[20231019,1153.19],[20231020,1142.58],[20231021,1142.58],[20231022,1142.58],[20231023,1128.98],[20231024,1133.82],[20231025,1135.8],[20231026,1129.7],[20231027,1137.03],[20231028,1137.03],[20231029,1137.03],[20231030,1135.96],[20231031,1129.34],[20231101,1134.36],[20231102,1143.23],[20231103,1158.03],[20231104,1158.03],[20231105,1158.03],[20231106,1175.3],[20231107,1178.7],[20231108,1180.71],[20231109,1176.12],[20231110,1173.69],[20231111,1173.69],[20231112,1173.69],[20231113,1174.62],[20231114,1178.76],[20231115,1181.33],[20231116,1184.01],[20231117,1185.14],[20231118,1185.14],[20231119,1185.14],[20231120,1193.34],[20231121,1194.01],[20231122,1192.29],[20231123,1195.29],[20231124,1190.28],[20231125,1190.28],[20231126,1190.28],[20231127,1187.24],[20231128,1195.04],[20231129,1193.38],[20231130,1200.62],[20231201,1208],[20231202,1208],[20231203,1208],[20231204,1211.03],[20231205,1208.14],[20231206,1216.35],[20231207,1215.12],[20231208,1218.01],[20231209,1218.01],[20231210,1218.01],[20231211,1220.38],[20231212,1214.08],[20231213,1218.2],[20231214,1223.53],[20231215,1224.29],[20231216,1224.29],[20231217,1224.29],[20231218,1221.56],[20231219,1217.66],[20231220,1213.09],[20231221,1214.4],[20231222,1214.76],[20231223,1214.76],[20231224,1214.76],[20231225,1214.74],[20231226,1215.2],[20231227,1220.45],[20231228,1225.91],[20231229,1236.38],[20231230,1236.38],[20231231,1236.38],[20240101,1236.38],[20240102,1236.77],[20240103,1230.24],[20240104,1224.35],[20240105,1226.76],[20240106,1226.76],[20240107,1226.76],[20240108,1220.93],[20240109,1222.01],[20240110,1219.26],[20240111,1221.03],[20240112,1225.93],[20240113,1225.93],[20240114,1225.93],[20240115,1224.03],[20240116,1218.22],[20240117,1198],[20240118,1198.96],[20240119,1203.4],[20240120,1203.4],[20240121,1203.4],[20240122,1194.92],[20240123,1197.99],[20240124,1202.87],[20240125,1210.46],[20240126,1209.34],[20240127,1209.34],[20240128,1209.34],[20240129,1214.36],[20240130,1206.27],[20240131,1205.62],[20240201,1211.06],[20240202,1206.34],[20240203,1206.34],[20240204,1206.34],[20240205,1208.75],[20240206,1230.07],[20240207,1238.63],[20240208,1238.33],[20240209,1235.73],[20240210,1235.73],[20240211,1235.73],[20240212,1234.23],[20240213,1230.92],[20240214,1237.86],[20240215,1239.36],[20240216,1243.32],[20240217,1243.32],[20240218,1243.32],[20240219,1245.62],[20240220,1245.06],[20240221,1243.62],[20240222,1247.93],[20240223,1248.59],[20240224,1248.59],[20240225,1248.59],[20240226,1246.6],[20240227,1249.1],[20240228,1242.71],[20240229,1252.45],[20240301,1260.51],[20240302,1260.51],[20240303,1260.51],[20240304,1260.17],[20240305,1256.87],[20240306,1255.56],[20240307,1252.81],[20240308,1251.76],[20240309,1251.76],[20240310,1251.76],[20240311,1255.1],[20240312,1258.87],[20240313,1248.25],[20240314,1255.69],[20240315,1253.71],[20240316,1253.71],[20240317,1253.71],[20240318,1253.84],[20240319,1249.28],[20240320,1257.34],[20240321,1262.23],[20240322,1261.07],[20240323,1261.07],[20240324,1261.07],[20240325,1257.26],[20240326,1253.35],[20240327,1257.84],[20240328,1262.32],[20240329,1262.32],[20240330,1262.32],[20240331,1262.32],[20240401,1262.37],[20240402,1280.32],[20240403,1273.82],[20240404,1269.95],[20240405,1270.61],[20240406,1270.61],[20240407,1270.61],[20240408,1271.4],[20240409,1271.44],[20240410,1269.96],[20240411,1278.39],[20240412,1278.6],[20240413,1278.6],[20240414,1278.6],[20240415,1267.02],[20240416,1246.86],[20240417,1253.56],[20240418,1256.1],[20240419,1247.01],[20240420,1247.01],[20240421,1247.01],[20240422,1250.01],[20240423,1253.14],[20240424,1264.1],[20240425,1255.59],[20240426,1270.59],[20240427,1270.59],[20240428,1270.59],[20240429,1285.16],[20240430,1280.81],[20240501,1280.9],[20240502,1287.76],[20240503,1290.18],[20240504,1290.18],[20240505,1290.18],[20240506,1293.63],[20240507,1293.7],[20240508,1294.6],[20240509,1293.46],[20240510,1289.24],[20240511,1289.24],[20240512,1289.24],[20240513,1287.55],[20240514,1290.86],[20240515,1291.01],[20240516,1294.33],[20240517,1299.22],[20240518,1299.22],[20240519,1299.22],[20240520,1300.58],[20240521,1294.97],[20240522,1295.47],[20240523,1286.41],[20240524,1282.61],[20240525,1282.61],[20240526,1282.61],[20240527,1288.88],[20240528,1283.72],[20240529,1278.25],[20240530,1273.8],[20240531,1267.85],[20240601,1267.85],[20240602,1267.85],[20240603,1273.55],[20240604,1256.08],[20240605,1263.77],[20240606,1269.85],[20240607,1270.08],[20240608,1270.08],[20240609,1270.08],[20240610,1282.56],[20240611,1283.64],[20240612,1281.97],[20240613,1283.11],[20240614,1294.58],[20240615,1294.58],[20240616,1294.58],[20240617,1291.73],[20240618,1297.44],[20240619,1293.61],[20240620,1292.97],[20240621,1295.78],[20240622,1295.78],[20240623,1295.78],[20240624,1286.59],[20240625,1286.42],[20240626,1288.74],[20240627,1282.94],[20240628,1288.48],[20240629,1288.48],[20240630,1288.48],[20240701,1286.84],[20240702,1278.54],[20240703,1281.15],[20240704,1286.25],[20240705,1286.67],[20240706,1286.67],[20240707,1286.67],[20240708,1282.9],[20240709,1291.8],[20240710,1292.22],[20240711,1298.18],[20240712,1295.23],[20240713,1295.23],[20240714,1295.23],[20240715,1292.84],[20240716,1295.71],[20240717,1287.3],[20240718,1277.49],[20240719,1267.86],[20240720,1267.86],[20240721,1267.86],[20240722,1263.33],[20240723,1263.04],[20240724,1259.72],[20240725,1250.46],[20240726,1256.71],[20240727,1256.71],[20240728,1256.71],[20240729,1256.59],[20240730,1256.3],[20240731,1269.01],[20240801,1272.29],[20240802,1242.76],[20240803,1242.76],[20240804,1242.76],[20240805,1179.37],[20240806,1195.57],[20240807,1215.66],[20240808,1219.28],[20240809,1234.3],[20240810,1234.3],[20240811,1234.3],[20240812,1241.07],[20240813,1243.58],[20240814,1240.83],[20240815,1243.71],[20240816,1255.48],[20240817,1255.48],[20240818,1255.48],[20240819,1263.98],[20240820,1259.78],[20240821,1255.99],[20240822,1248.4],[20240823,1253.67],[20240824,1253.67],[20240825,1253.67],[20240826,1251.78],[20240827,1252.49],[20240828,1252.89],[20240829,1255.95],[20240830,1263.97],[20240831,1263.97],[20240901,1263.97],[20240902,1260.34],[20240903,1259.17],[20240904,1246.22],[20240905,1248.16],[20240906,1242.57],[20240907,1242.57],[20240908,1242.57],[20240909,1238.53],[20240910,1239.63],[20240911,1238.92],[20240912,1250.94],[20240913,1254.63],[20240914,1254.63],[20240915,1254.63],[20240916,1253.67],[20240917,1255.55],[20240918,1255.37],[20240919,1263.78],[20240920,1263.59],[20240921,1263.59],[20240922,1263.59],[20240923,1269.65],[20240924,1283.7],[20240925,1278.3],[20240926,1296.83],[20240927,1308.56],[20240928,1308.56],[20240929,1308.56],[20240930,1317.92],[20241001,1329.62],[20241002,1331.83],[20241003,1322.58],[20241004,1324.22],[20241005,1324.22],[20241006,1324.22],[20241007,1327.52],[20241008,1332.36],[20241009,1321.88],[20241010,1326.63],[20241011,1322.7],[20241012,1322.7],[20241013,1322.7],[20241014,1332.24],[20241015,1326.31],[20241016,1326.66],[20241017,1323.43],[20241018,1332.51],[20241019,1332.51],[20241020,1332.51],[20241021,1331.29],[20241022,1328.2],[20241023,1334.15],[20241024,1324.61],[20241025,1318.48],[20241026,1318.48],[20241027,1318.48],[20241028,1322.58],[20241029,1321.14],[20241030,1316.72],[20241031,1313.28],[20241101,1314.06],[20241102,1314.06],[20241103,1314.06],[20241104,1313.09],[20241105,1321.14],[20241106,1345.39],[20241107,1343.49],[20241108,1337.68],[20241109,1337.68],[20241110,1337.68],[20241111,1345.08],[20241112,1331.29],[20241113,1319.06],[20241114,1318.95],[20241115,1310.55],[20241116,1310.55],[20241117,1310.55],[20241118,1305.38],[20241119,1314.47],[20241120,1318.39],[20241121,1321.48],[20241122,1332.18],[20241123,1332.18],[20241124,1332.18],[20241125,1334.9],[20241126,1328.17],[20241127,1325.71],[20241128,1317.89],[20241129,1323.2],[20241130,1323.2],[20241201,1323.2],[20241202,1333.8],[20241203,1340.11],[20241204,1345.84],[20241205,1341.83],[20241206,1340.36],[20241207,1340.36],[20241208,1340.36],[20241209,1343.09],[20241210,1351.6],[20241211,1361.09],[20241212,1361.31],[20241213,1351.72],[20241214,1351.72],[20241215,1351.72],[20241216,1346.65],[20241217,1340.87],[20241218,1336.01],[20241219,1340.34],[20241220,1337.41],[20241221,1337.41],[20241222,1337.41],[20241223,1335.91],[20241224,1337.62],[20241225,1337.57],[20241226,1337.52],[20241227,1334.05],[20241228,1334.05],[20241229,1334.05],[20241230,1331.93],[20241231,1335.36],[20250101,1335.33],[20250102,1341.25],[20250103,1338.61],[20250104,1338.61],[20250105,1338.61],[20250106,1321.47],[20250107,1337.69],[20250108,1338.71],[20250109,1331.98],[20250110,1317.99],[20250111,1317.99],[20250112,1317.99],[20250113,1305.73],[20250114,1315.07],[20250115,1317.06],[20250116,1324.04],[20250117,1326.2],[20250118,1326.2],[20250119,1326.2],[20250120,1334.19],[20250121,1332.56],[20250122,1324.43],[20250123,1327.5],[20250124,1322.47],[20250125,1322.47],[20250126,1322.47],[20250127,1301.75],[20250128,1307.95],[20250129,1314.8],[20250130,1317.15],[20250131,1319.6],[20250201,1319.6],[20250202,1319.6],[20250203,1318.37],[20250204,1320.07],[20250205,1317.88],[20250206,1329.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.274,84€ |
2022 | 1.395,86€ |
2023 | 1.252,86€ |
2024 | 1.451,73€ |
2025 | 1.492,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,90% |
3 M | -2,71% |
6 M | 7,35% |
lfd. Jahr | -1,89% |
1 Jahr | 6,60% |
3 Jahre | 18,30% |
5 Jahre | 56,50% |
10 Jahre | 83,24% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 109,21% |
Anlageziel ist die Nachbildung der Wertentwicklung von kleinen Unternehmen auf Aktienmärkten in Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI Emerging Markets Small Cap Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen mit geringer Marktkapitalisierung, die ihren Sitz in Schwellenländern weltweit haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Coforge Limited | 0,48% |
Chroma ATE Inc | 0,37% |
Lotes Co Ltd | 0,36% |
FEDERAL BANK LTD | 0,35% |
King Yuan Electronics Co Ltd | 0,33% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 27.4842 | 12.186100 |
02.2021 - 02.2022 | 9.4931 | 9.325600 |
02.2022 - 02.2023 | -10.245 | -3.440500 |
02.2023 - 02.2024 | 15.8733 | 4.697400 |
02.2024 - 02.2025 | 2.7966 | 8.378000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,68% | 12,09% | 17,56% | 15,34% |
Sharpe Ratio | 0,49 | 0,19 | 0,48 | 0,36 |
Tracking Error | 4,69% | 4,36% | 3,97% | 3,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,03 | 0,99 | 1,01 |
Treynor Ratio | 4,00 | 2,17 | 8,53 | 5,49 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Coforge Limited | 0,48% |
Chroma ATE Inc | 0,37% |
Lotes Co Ltd | 0,36% |
FEDERAL BANK LTD | 0,35% |
King Yuan Electronics Co Ltd | 0,33% |
Mr Price Group Ltd | 0,32% |
Elite Material Co Ltd | 0,31% |
Embassy Office Parks REIT | 0,30% |
Fortis Healthcare Ltd | 0,30% |
Aspeed Technology Inc | 0,29% |
Länderverteilung (06. 02. 2025)
Indien | 29,88% |
Taiwan | 20,89% |
Südkorea | 10,62% |
Irak | 9,40% |
Saudi-Arabien | 3,84% |
Südafrika | 3,83% |
Brasilien | 3,26% |
Thailand | 2,93% |
Malaysia | 2,81% |
Türkei | 2,17% |
Branchenverteilung (06. 02. 2025)
Industrie / Investitionsgüter | 17,93% |
Informationstechnologie | 16,82% |
Konsumgüter zyklisch | 11,73% |
Grundstoffe | 11,69% |
Finanzen | 11,08% |
Gesundheit / Healthcare | 9,61% |
Immobilien | 6,45% |
Konsumgüter nicht-zyklisch | 6,41% |
Telekommunikationsdienstleister | 3,37% |
Versorger | 3,18% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
Fondsmanager: | State Street Global Advisors Europe Limited |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 16.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 368,70 Mio. USD |