Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTF
ISIN: IE00B48X4842
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (19. 06. 2025)
123,79 $
-1,36 $ / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B48X4842","name":"SPDR MSCI Emerging Markets Small Cap UCITS ETF","currency":"EUR"},"ts":[[20200622,62.12],[20200623,61.98],[20200624,61.96],[20200625,62.15],[20200626,61.76],[20200629,61.18],[20200630,61.88],[20200701,62.36],[20200702,62.93],[20200703,63.8],[20200706,64.59],[20200707,64.47],[20200708,65],[20200709,65.09],[20200710,64.97],[20200713,65.26],[20200714,64.26],[20200715,64.39],[20200716,63.95],[20200717,64.22],[20200720,64.69],[20200721,65.71],[20200722,65.26],[20200723,65.41],[20200724,64.27],[20200727,63.69],[20200728,63.97],[20200729,64.34],[20200730,64.18],[20200731,63.82],[20200803,64.4],[20200804,64.85],[20200805,65.33],[20200806,65.67],[20200807,65.5],[20200810,65.88],[20200811,65.92],[20200812,65.54],[20200813,65.46],[20200814,65.47],[20200817,65.2],[20200818,64.96],[20200819,65.13],[20200820,64.3],[20200821,65.48],[20200824,65.8],[20200825,66.36],[20200826,66.58],[20200827,66.37],[20200828,66.33],[20200831,65.9],[20200901,66.25],[20200902,67.17],[20200903,67.41],[20200904,66.85],[20200907,66.88],[20200908,66.66],[20200909,66.53],[20200910,66.15],[20200911,66.12],[20200914,67.06],[20200915,67.52],[20200916,67.85],[20200917,67.96],[20200918,68.1],[20200921,66.83],[20200922,66.25],[20200923,66.1],[20200924,64.84],[20200925,64.89],[20200928,65.7],[20200929,65.77],[20200930,66.11],[20201001,66.23],[20201002,66.26],[20201005,66.65],[20201006,67.13],[20201007,67.36],[20201008,67.85],[20201009,67.83],[20201012,68.04],[20201013,67.98],[20201014,68.17],[20201015,67.82],[20201016,67.5],[20201019,67.45],[20201020,67.74],[20201021,67.71],[20201022,67.72],[20201023,67.59],[20201026,67.01],[20201027,66.86],[20201028,66.82],[20201029,66.67],[20201030,65.8],[20201102,66.19],[20201103,66.88],[20201104,67.3],[20201105,68.17],[20201106,68.43],[20201109,69.81],[20201110,70.08],[20201111,70.6],[20201112,70.26],[20201113,70.37],[20201116,71.18],[20201117,71.21],[20201118,71.85],[20201119,71.99],[20201120,72.19],[20201123,72.56],[20201124,72.99],[20201125,72.75],[20201126,73.44],[20201127,73.97],[20201130,73.23],[20201201,74.06],[20201202,73.88],[20201203,73.82],[20201204,74.4],[20201207,74.88],[20201208,74.95],[20201209,75.27],[20201210,75.23],[20201211,75.27],[20201214,75.2],[20201215,75.31],[20201216,75.9],[20201217,75.88],[20201218,75.76],[20201221,75.26],[20201222,74.01],[20201223,75.06],[20201224,75.28],[20201229,76.24],[20201230,76.74],[20201231,76.89],[20210104,78.14],[20210105,78.24],[20210106,77.67],[20210107,78.61],[20210108,79.36],[20210111,79.37],[20210112,79.45],[20210113,79.99],[20210114,80.88],[20210115,79.92],[20210118,79.9],[20210119,80.48],[20210120,81.09],[20210121,80.86],[20210122,80.48],[20210125,80.77],[20210126,80.34],[20210127,80.04],[20210128,78.93],[20210129,77.78],[20210201,79.41],[20210202,81.04],[20210203,81.87],[20210204,81.85],[20210205,82.34],[20210208,82.81],[20210209,82.53],[20210210,82.86],[20210211,83.11],[20210212,83.48],[20210215,83.96],[20210216,84.39],[20210217,85.1],[20210218,84.69],[20210219,84.5],[20210222,83.79],[20210223,83.67],[20210224,82.74],[20210225,83.16],[20210226,82.42],[20210301,83.59],[20210302,83.57],[20210303,84.37],[20210304,83.93],[20210305,83.85],[20210308,82.83],[20210309,82.4],[20210310,83.11],[20210311,84.11],[20210312,84.75],[20210315,84.8],[20210316,85.56],[20210317,85.44],[20210318,85.58],[20210319,85.46],[20210322,85.17],[20210323,84.85],[20210324,84.4],[20210325,84.14],[20210326,85.26],[20210329,85.29],[20210330,86.22],[20210331,86.44],[20210401,86.95],[20210406,87.08],[20210407,86.94],[20210408,87.57],[20210409,87.25],[20210412,86.26],[20210413,86.28],[20210414,86.26],[20210415,86.66],[20210416,87.47],[20210419,87.52],[20210420,87.8],[20210421,87.82],[20210422,87.6],[20210423,87.78],[20210426,88.72],[20210427,89.05],[20210428,89.3],[20210429,89.03],[20210430,88.8],[20210503,88.24],[20210504,87.41],[20210505,87.62],[20210506,87.9],[20210507,89.02],[20210510,89.12],[20210511,87.68],[20210512,86.34],[20210513,85.77],[20210514,85.81],[20210517,84.96],[20210518,86.22],[20210519,86.2],[20210520,86.13],[20210521,86.74],[20210524,86.93],[20210525,87.19],[20210526,88.15],[20210527,89.11],[20210528,89.94],[20210531,90.03],[20210601,90.47],[20210602,90.89],[20210603,91.25],[20210604,91.67],[20210607,91.86],[20210608,91.81],[20210609,91.29],[20210610,92.19],[20210611,92.65],[20210614,92.83],[20210615,92.84],[20210616,92.25],[20210617,93.16],[20210618,93.39],[20210621,92.9],[20210622,93.24],[20210623,93.18],[20210624,93.63],[20210625,93.91],[20210628,94.44],[20210629,94.37],[20210630,94.77],[20210701,94.29],[20210702,94.78],[20210705,95.15],[20210706,94.8],[20210707,94.62],[20210708,93.68],[20210709,93.45],[20210712,94.26],[20210713,94.46],[20210714,94.94],[20210715,95.71],[20210716,95.73],[20210719,95.04],[20210720,94.12],[20210721,94.27],[20210722,95.29],[20210723,95.17],[20210726,94.43],[20210727,93.36],[20210728,93.13],[20210729,94.18],[20210730,93.43],[20210802,94.24],[20210803,94.1],[20210804,94.62],[20210805,94.69],[20210806,94.77],[20210809,94.68],[20210810,94.58],[20210811,94.14],[20210812,94.25],[20210813,93.23],[20210816,92.57],[20210817,91.42],[20210818,92.57],[20210819,91.07],[20210820,90.47],[20210823,91.34],[20210824,92.64],[20210825,93.41],[20210826,92.85],[20210827,93.62],[20210830,94.41],[20210831,95.04],[20210901,95.58],[20210902,95.2],[20210903,95.38],[20210906,95.66],[20210907,95.46],[20210908,94.29],[20210909,94.48],[20210910,94.92],[20210913,95.42],[20210914,95.48],[20210915,95.43],[20210916,95.54],[20210917,95.11],[20210920,94.27],[20210921,94.5],[20210922,94.88],[20210923,95.66],[20210924,95.34],[20210927,95.24],[20210928,94.22],[20210929,93.87],[20210930,95.08],[20211001,94.3],[20211004,93.71],[20211005,94.12],[20211006,93.44],[20211007,94.88],[20211008,94.86],[20211011,94.77],[20211012,94.43],[20211013,94.85],[20211014,95.33],[20211015,96.25],[20211018,96.42],[20211019,96.27],[20211020,96.3],[20211021,95.48],[20211022,95.14],[20211025,95.55],[20211026,95.9],[20211027,95.71],[20211028,95.28],[20211029,94.71],[20211101,95.59],[20211102,95.55],[20211103,95.96],[20211104,96.38],[20211105,96.87],[20211108,97.01],[20211109,97.71],[20211110,97.21],[20211111,98.19],[20211112,98.63],[20211115,99.1],[20211116,99.39],[20211117,99.49],[20211118,98.73],[20211119,99.19],[20211122,98.38],[20211123,97.94],[20211124,98.7],[20211125,98.79],[20211126,95.71],[20211129,95.21],[20211130,94.36],[20211201,95.31],[20211202,95.21],[20211203,96.15],[20211206,95.73],[20211207,96.87],[20211208,97.44],[20211209,97.67],[20211210,97.66],[20211213,97.13],[20211214,96.08],[20211215,96.31],[20211216,96.27],[20211217,95.76],[20211220,94.26],[20211221,95.28],[20211222,95.73],[20211223,96.61],[20211224,96.72],[20211229,97.7],[20211230,97.93],[20211231,98.47],[20220104,98.87],[20220105,97.91],[20220106,97.16],[20220107,97.37],[20220110,97.53],[20220111,97.29],[20220112,98.25],[20220113,97.46],[20220114,97.27],[20220117,97.77],[20220118,97.03],[20220119,97.06],[20220120,97.77],[20220121,96.23],[20220124,94.38],[20220125,93.87],[20220126,94.01],[20220127,93.91],[20220128,94.59],[20220131,95.55],[20220201,95.07],[20220202,94.69],[20220203,95.03],[20220204,93.78],[20220207,94.23],[20220208,94.6],[20220209,95.48],[20220210,95.5],[20220211,94.51],[20220214,93.4],[20220215,93.86],[20220216,94.83],[20220217,94.64],[20220218,94.79],[20220221,94.33],[20220222,93.02],[20220223,93.75],[20220224,91.28],[20220225,92.81],[20220228,92.88],[20220301,93.68],[20220302,93.73],[20220303,94.45],[20220304,93.89],[20220307,91.5],[20220308,90.45],[20220309,91.29],[20220310,91.77],[20220311,92.29],[20220314,91.25],[20220315,89.52],[20220316,91.6],[20220317,93.47],[20220318,94.48],[20220321,94.12],[20220322,94.99],[20220323,95.87],[20220324,96.37],[20220325,95.94],[20220328,95.76],[20220329,95.66],[20220330,96.11],[20220331,96.24],[20220401,97.12],[20220404,98.51],[20220405,98.98],[20220406,98.81],[20220407,97.42],[20220408,98.39],[20220411,97.01],[20220412,96.84],[20220413,97.86],[20220414,97.52],[20220419,97.17],[20220420,97.13],[20220421,96.7],[20220422,96.12],[20220425,94.24],[20220426,94.93],[20220427,94.98],[20220428,96.18],[20220429,96.32],[20220502,95.78],[20220503,95.49],[20220504,95.32],[20220505,94.88],[20220506,92.9],[20220509,90.73],[20220510,90.39],[20220511,89.96],[20220512,89.25],[20220513,90.96],[20220516,91.04],[20220517,91.76],[20220518,91.98],[20220519,90.78],[20220520,91.61],[20220523,91.17],[20220524,89.5],[20220525,89.93],[20220526,90.06],[20220527,90.96],[20220530,92.26],[20220531,93.15],[20220601,92.99],[20220602,92.86],[20220603,92.35],[20220606,92.29],[20220607,91.95],[20220608,91.48],[20220609,91.1],[20220610,91.43],[20220613,89.01],[20220614,88.7],[20220615,88.87],[20220616,88.08],[20220617,86.73],[20220620,84.87],[20220621,86.17],[20220622,84.56],[20220623,84.63],[20220624,85.71],[20220627,86.71],[20220628,86.49],[20220629,85.92],[20220630,85.91],[20220701,84.5],[20220704,84.01],[20220705,85.38],[20220706,85.51],[20220707,86.81],[20220708,87.47],[20220711,87.38],[20220712,86.47],[20220713,86.66],[20220714,86.89],[20220715,86.41],[20220718,87.18],[20220719,86.82],[20220720,87.73],[20220721,88.2],[20220722,88.28],[20220725,87.96],[20220726,88.62],[20220727,88.81],[20220728,89.88],[20220729,89.96],[20220801,90.08],[20220802,89.4],[20220803,89.4],[20220804,90.08],[20220805,90.52],[20220808,90.92],[20220809,90.73],[20220810,90.62],[20220811,90.88],[20220812,91.92],[20220815,92.94],[20220816,93.65],[20220817,93.34],[20220818,92.96],[20220819,93.43],[20220822,92.77],[20220823,93.53],[20220824,93.77],[20220825,94.43],[20220826,94.41],[20220829,93.24],[20220830,93.42],[20220831,93.93],[20220901,92.76],[20220902,92.88],[20220905,93.21],[20220906,92.77],[20220907,92.57],[20220908,92.28],[20220909,92.6],[20220912,92.38],[20220913,92.17],[20220914,92.91],[20220915,92.66],[20220916,91.66],[20220919,90.45],[20220920,91.18],[20220921,91.02],[20220922,90.75],[20220923,90.22],[20220926,88.05],[20220927,88.61],[20220928,87.56],[20220929,86.27],[20220930,86.77],[20221003,86.73],[20221004,87.5],[20221005,87.44],[20221006,88.68],[20221007,88.33],[20221010,88.6],[20221011,86.31],[20221012,86.58],[20221013,85.15],[20221014,86.21],[20221017,86.25],[20221018,86.52],[20221019,86.29],[20221020,85.8],[20221021,86.11],[20221024,84.87],[20221025,84.52],[20221026,83.39],[20221027,84.53],[20221028,84.45],[20221031,85.39],[20221101,86.07],[20221102,86.74],[20221103,87.94],[20221104,87.94],[20221107,87.82],[20221108,87.97],[20221109,88.03],[20221110,87.77],[20221111,87.22],[20221114,87.66],[20221115,87.8],[20221116,87.12],[20221117,87.06],[20221118,86.63],[20221121,87.14],[20221122,86.78],[20221123,86.84],[20221124,87.45],[20221125,87.59],[20221128,86.58],[20221129,88.14],[20221130,89.16],[20221201,89.51],[20221202,88.96],[20221205,88.73],[20221206,87.96],[20221207,87.29],[20221208,87.83],[20221209,87.97],[20221212,87.12],[20221213,87.44],[20221214,87.44],[20221215,86.89],[20221216,86.16],[20221219,86.38],[20221220,85.86],[20221221,85.64],[20221222,86.12],[20221223,85.26],[20221228,85.86],[20221229,85.71],[20221230,85.79],[20230103,86.79],[20230104,86.66],[20230105,86.7],[20230106,88.05],[20230109,88.15],[20230110,88.13],[20230111,88.16],[20230112,88.17],[20230113,88.21],[20230116,88.51],[20230117,87.94],[20230118,88.27],[20230119,88.33],[20230120,88.45],[20230123,88.21],[20230124,88.22],[20230125,88.15],[20230126,88.44],[20230127,88.46],[20230130,88.06],[20230131,89.44],[20230201,89.43],[20230202,89.7],[20230203,89.63],[20230206,89.54],[20230207,90.17],[20230208,90.22],[20230209,89.74],[20230210,89.75],[20230213,89.54],[20230214,88.96],[20230215,88.91],[20230216,89.67],[20230217,89.65],[20230220,89.88],[20230221,89.73],[20230222,88.86],[20230223,89.74],[20230224,89.41],[20230227,88.94],[20230228,88.68],[20230301,88.8],[20230302,89.37],[20230303,89.98],[20230306,90.37],[20230307,89.95],[20230308,90.56],[20230309,90.2],[20230310,88.67],[20230313,87.45],[20230314,85.77],[20230315,87.58],[20230316,86.49],[20230317,87.05],[20230320,85.67],[20230321,85.75],[20230322,86.17],[20230323,86.1],[20230324,86.89],[20230327,86.43],[20230328,86.14],[20230329,86.81],[20230330,87.02],[20230331,87.44],[20230403,87.5],[20230404,87.4],[20230405,87.17],[20230406,87.31],[20230411,89],[20230412,88.97],[20230413,88.69],[20230414,88.64],[20230417,89.16],[20230418,88.97],[20230419,88.68],[20230420,88.18],[20230421,87.07],[20230424,86.83],[20230425,85.59],[20230426,85.68],[20230427,86.25],[20230428,87.3],[20230501,87.34],[20230502,87.57],[20230503,86.73],[20230504,87.06],[20230505,87.76],[20230508,87.98],[20230509,87.92],[20230510,88.1],[20230511,87.94],[20230512,87.91],[20230515,88.01],[20230516,88.05],[20230517,88.62],[20230518,88.85],[20230519,89.16],[20230522,89.61],[20230523,90.01],[20230524,89.68],[20230525,89.72],[20230526,89.93],[20230529,90.7],[20230530,90.34],[20230531,90.66],[20230601,91.26],[20230602,91.8],[20230605,92.79],[20230606,92.99],[20230607,93.49],[20230608,92.99],[20230609,93.35],[20230612,93.58],[20230613,94.28],[20230614,94.25],[20230615,94.64],[20230616,94.08],[20230619,94.26],[20230620,93.81],[20230621,93.54],[20230622,92.6],[20230623,92.51],[20230626,92.25],[20230627,92],[20230628,91.87],[20230629,91.93],[20230630,93.18],[20230703,94.18],[20230704,94.52],[20230705,94.55],[20230706,93.58],[20230707,93.43],[20230710,92.74],[20230711,93.6],[20230712,93.86],[20230713,93.32],[20230714,93.88],[20230717,94.08],[20230718,93.96],[20230719,94.15],[20230720,94.58],[20230721,95.07],[20230724,95.4],[20230725,96.68],[20230726,95.95],[20230727,95.55],[20230728,97.27],[20230731,97.87],[20230801,97.88],[20230802,95.77],[20230803,96.2],[20230804,96.48],[20230807,95.97],[20230808,95.78],[20230809,95.97],[20230810,95.2],[20230811,94.99],[20230814,94.56],[20230815,94.62],[20230816,94.33],[20230817,94.61],[20230818,94.43],[20230821,94.33],[20230822,95.37],[20230823,96.43],[20230824,96.94],[20230825,96.7],[20230828,97.15],[20230829,97.92],[20230830,97.74],[20230831,97.85],[20230901,98.23],[20230904,99.08],[20230905,99.47],[20230906,99.06],[20230907,98.98],[20230908,99.34],[20230911,99.4],[20230912,98.6],[20230913,98.44],[20230914,99.37],[20230915,100.11],[20230918,99.47],[20230919,98.79],[20230920,98.55],[20230921,97.73],[20230922,98.07],[20230925,97.9],[20230926,97.37],[20230927,98.27],[20230928,98.19],[20230929,98.25],[20231002,98.72],[20231003,98.56],[20231004,96.95],[20231005,96.88],[20231006,96.99],[20231009,96.66],[20231010,96.91],[20231011,97.55],[20231012,97.92],[20231013,97.95],[20231016,97.43],[20231017,97.47],[20231018,96.41],[20231019,95.7],[20231020,94.67],[20231023,93.59],[20231024,94.05],[20231025,94.17],[20231026,93.34],[20231027,94.04],[20231030,93.85],[20231031,93.09],[20231101,93.92],[20231102,94.49],[20231103,95.53],[20231106,97.27],[20231107,97.43],[20231108,97.64],[20231109,97.14],[20231110,96.67],[20231113,96.78],[20231114,97.07],[20231115,97.27],[20231116,97.69],[20231117,97.79],[20231120,98.05],[20231121,98.05],[20231122,97.98],[20231123,98.44],[20231124,98.15],[20231127,97.67],[20231128,98.51],[20231129,98.43],[20231130,99.11],[20231201,99.69],[20231204,99.94],[20231205,99.92],[20231206,100.57],[20231207,100.32],[20231208,100.59],[20231211,100.46],[20231212,100.03],[20231213,100.16],[20231214,100.83],[20231215,100.84],[20231218,100.79],[20231219,100.05],[20231220,99.74],[20231221,99.74],[20231222,99.72],[20231227,100.6],[20231228,100.91],[20231229,101.96],[20240102,102.27],[20240103,101.95],[20240104,101.56],[20240105,102.15],[20240108,101.66],[20240109,101.66],[20240110,101.49],[20240111,101.58],[20240112,101.91],[20240115,101.81],[20240116,101.32],[20240117,99.61],[20240118,99.61],[20240119,100.07],[20240122,100.2],[20240123,99.98],[20240124,100.48],[20240125,100.78],[20240126,100.96],[20240129,101.8],[20240130,101.51],[20240131,102],[20240201,102.49],[20240202,102.34],[20240205,102.95],[20240206,104.08],[20240207,104.05],[20240208,103.99],[20240209,103.38],[20240212,102.76],[20240213,102.73],[20240214,103.6],[20240215,104.1],[20240216,104.73],[20240219,105.01],[20240220,104.75],[20240221,104.66],[20240222,105.12],[20240223,105.15],[20240226,105.05],[20240227,104.88],[20240228,104.67],[20240229,104.89],[20240301,105.46],[20240304,105.43],[20240305,105.14],[20240306,104.93],[20240307,104.92],[20240308,104.68],[20240311,104.6],[20240312,104.89],[20240313,103.53],[20240314,103.97],[20240315,103.76],[20240318,104.05],[20240319,103.85],[20240320,104.03],[20240321,104.9],[20240322,105.17],[20240325,105.05],[20240326,104.45],[20240327,105.13],[20240328,105.24],[20240402,106.76],[20240403,106.56],[20240404,106.41],[20240405,106.43],[20240408,106.91],[20240409,106.94],[20240410,107.13],[20240411,107.96],[20240412,108.01],[20240415,106.68],[20240416,104.95],[20240417,105.54],[20240418,105.97],[20240419,104.96],[20240422,105.4],[20240423,105.78],[20240424,106.82],[20240425,106.26],[20240426,107.3],[20240429,108.34],[20240430,108.2],[20240501,108.22],[20240502,108.98],[20240503,108.93],[20240506,108.48],[20240507,108.32],[20240508,108.62],[20240509,107.84],[20240510,107.75],[20240513,107.52],[20240514,107.95],[20240515,108.22],[20240516,109.23],[20240517,109.97],[20240520,110.26],[20240521,109.51],[20240522,109.99],[20240523,109.13],[20240524,109.17],[20240527,109.66],[20240528,109.16],[20240529,108.74],[20240530,107.92],[20240531,107.64],[20240603,108.84],[20240604,106.26],[20240605,106.95],[20240606,107.86],[20240607,108.34],[20240610,109.87],[20240611,110.06],[20240612,110.15],[20240613,110.59],[20240614,111.93],[20240617,111.57],[20240618,112.24],[20240619,111.86],[20240620,112.45],[20240621,112.77],[20240624,111.76],[20240625,112.02],[20240626,112.26],[20240627,111.72],[20240628,112.49],[20240701,112.44],[20240702,111.84],[20240703,112.49],[20240704,113.15],[20240705,113.33],[20240708,113.11],[20240709,113.51],[20240710,113.32],[20240711,113.89],[20240712,113.5],[20240715,113.3],[20240716,113.29],[20240717,112.73],[20240718,111.91],[20240719,110.64],[20240722,110.17],[20240723,110.56],[20240724,111.02],[20240725,110.22],[20240726,110.37],[20240729,110.73],[20240730,110.78],[20240731,111.15],[20240801,112.03],[20240802,109.28],[20240805,102.11],[20240806,103.35],[20240807,105.86],[20240808,105.68],[20240809,107.12],[20240812,107.61],[20240813,107.36],[20240814,107.25],[20240815,107.43],[20240816,108.83],[20240819,109.88],[20240820,109.78],[20240821,109.54],[20240822,109.15],[20240823,109.66],[20240826,109.59],[20240827,109.77],[20240828,109.72],[20240829,109.78],[20240830,110.46],[20240902,110.28],[20240903,110.26],[20240904,108.53],[20240905,108.58],[20240906,108.24],[20240909,108.13],[20240910,108.22],[20240911,107.68],[20240912,109.21],[20240913,109.77],[20240916,109.74],[20240917,109.93],[20240918,109.62],[20240919,110.15],[20240920,110.35],[20240923,111.1],[20240924,111.75],[20240925,111.35],[20240926,112.61],[20240927,113.41],[20240930,113.26],[20241001,114.34],[20241002,114.81],[20241003,113.57],[20241004,113.44],[20241007,113.77],[20241008,112.54],[20241009,112.41],[20241010,113.07],[20241011,113.33],[20241014,113.77],[20241015,113.79],[20241016,114.12],[20241017,113.65],[20241018,113.93],[20241021,113.5],[20241022,112.44],[20241023,113.01],[20241024,111.91],[20241025,110.98],[20241028,111.62],[20241029,111.75],[20241030,111.54],[20241031,111.62],[20241101,111.84],[20241104,111.4],[20241105,111.69],[20241106,114.03],[20241107,113.42],[20241108,112.8],[20241111,113.02],[20241112,111.53],[20241113,109.84],[20241114,110.41],[20241115,110.14],[20241118,110.05],[20241119,110.86],[20241120,110.95],[20241121,111.08],[20241122,112.59],[20241125,113.08],[20241126,112.57],[20241127,112.38],[20241128,111.92],[20241129,112.43],[20241202,113.05],[20241203,114.22],[20241204,115],[20241205,114.53],[20241206,114.14],[20241209,114.03],[20241210,114.68],[20241211,115.34],[20241212,115.23],[20241213,114.48],[20241216,114.21],[20241217,113.65],[20241218,113.5],[20241219,113.35],[20241220,112.49],[20241223,112.68],[20241224,112.82],[20241227,112.45],[20241230,112.14],[20241231,113.08],[20250102,113.7],[20250103,113.8],[20250106,111.95],[20250107,113.42],[20250108,113.41],[20250109,112.15],[20250110,110.89],[20250113,109.14],[20250114,109.86],[20250115,109.53],[20250116,110.87],[20250117,110.75],[20250120,111.55],[20250121,110.95],[20250122,110.21],[20250123,110.54],[20250124,109.89],[20250127,107.36],[20250128,108.12],[20250129,109.23],[20250130,109.52],[20250131,109.4],[20250203,109.1],[20250204,109.45],[20250205,109.5],[20250206,110.94],[20250207,111.11],[20250210,110.96],[20250211,110.26],[20250212,109.72],[20250213,110],[20250214,109.17],[20250217,109.62],[20250218,109.84],[20250219,110.46],[20250220,110.8],[20250221,110.96],[20250224,110.15],[20250225,108.75],[20250226,109.36],[20250227,108.45],[20250228,106.8],[20250303,105.8],[20250304,104.9],[20250305,105.79],[20250306,105.48],[20250307,104.88],[20250310,103.63],[20250311,102.31],[20250312,102.69],[20250313,102.82],[20250314,103.22],[20250317,103.92],[20250318,104.82],[20250319,105.16],[20250320,105.77],[20250321,105.77],[20250324,105.88],[20250325,105.3],[20250326,105.65],[20250327,105.76],[20250328,104.64],[20250331,102.6],[20250401,103.74],[20250402,103.89],[20250403,101.05],[20250404,97.77],[20250407,93.61],[20250408,93.37],[20250409,90.53],[20250410,94.55],[20250411,93.56],[20250414,94.99],[20250415,96.89],[20250416,96.11],[20250417,96.86],[20250422,96.85],[20250423,98.61],[20250424,99.31],[20250425,99.28],[20250428,99.65],[20250429,100.29],[20250430,100.18],[20250501,100.09],[20250502,102.12],[20250505,102.88],[20250506,102.42],[20250507,102.32],[20250508,102.72],[20250509,103.35],[20250512,106.35],[20250513,106.76],[20250514,106.99],[20250515,107.49],[20250516,108.06],[20250519,107.2],[20250520,107.32],[20250521,107.41],[20250522,107.1],[20250523,107.81],[20250526,107.58],[20250527,107.71],[20250528,108.15],[20250529,109.28],[20250530,108.25],[20250602,107.29],[20250603,107.83],[20250604,108.87],[20250605,109.2],[20250606,109.47],[20250609,110.35],[20250610,111.06],[20250611,111.64],[20250612,109.95],[20250613,109.18],[20250616,109.45],[20250617,108.86],[20250618,109.05],[20250619,107.85],[20250620,107.75]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20200621,841.8],[20200622,846.22],[20200623,845.84],[20200624,846.26],[20200625,848.46],[20200626,844.06],[20200627,844.06],[20200628,844.06],[20200629,836.79],[20200630,843.87],[20200701,849.62],[20200702,858],[20200703,867.29],[20200704,867.29],[20200705,867.29],[20200706,879.98],[20200707,880.75],[20200708,884.65],[20200709,886.54],[20200710,882.99],[20200711,882.99],[20200712,882.99],[20200713,883.92],[20200714,871.77],[20200715,874.79],[20200716,867.64],[20200717,870.71],[20200718,870.71],[20200719,870.71],[20200720,874.91],[20200721,884.82],[20200722,879.44],[20200723,877.35],[20200724,863.96],[20200725,863.96],[20200726,863.96],[20200727,856.01],[20200728,861.2],[20200729,865.4],[20200730,862.52],[20200731,858.33],[20200801,858.33],[20200802,858.33],[20200803,863.79],[20200804,865.66],[20200805,869.23],[20200806,872.43],[20200807,871.97],[20200808,871.97],[20200809,871.97],[20200810,874.05],[20200811,874.67],[20200812,872.12],[20200813,872.12],[20200814,872.11],[20200815,872.11],[20200816,872.11],[20200817,870.46],[20200818,867.55],[20200819,866.93],[20200820,858.8],[20200821,869.36],[20200822,869.36],[20200823,869.36],[20200824,871.64],[20200825,876.81],[20200826,877.52],[20200827,877.42],[20200828,877.41],[20200829,877.41],[20200830,877.41],[20200831,870.37],[20200901,874.03],[20200902,885.65],[20200903,885.46],[20200904,878.96],[20200905,878.96],[20200906,878.96],[20200907,877.37],[20200908,874.17],[20200909,876.53],[20200910,870.08],[20200911,870.79],[20200912,870.79],[20200913,870.79],[20200914,881],[20200915,886.09],[20200916,889.91],[20200917,892.67],[20200918,893.47],[20200919,893.47],[20200920,893.47],[20200921,878.99],[20200922,874.26],[20200923,871.89],[20200924,860.51],[20200925,863.67],[20200926,863.67],[20200927,863.67],[20200928,869.84],[20200929,866.64],[20200930,870.98],[20201001,872.36],[20201002,871.47],[20201003,871.47],[20201004,871.47],[20201005,878.27],[20201006,883.25],[20201007,885.77],[20201008,892.93],[20201009,895.73],[20201010,895.73],[20201011,895.73],[20201012,899.02],[20201013,899.3],[20201014,900.98],[20201015,897.39],[20201016,896.74],[20201017,896.74],[20201018,896.74],[20201019,894.4],[20201020,897.86],[20201021,898.17],[20201022,899.66],[20201023,897.59],[20201024,897.59],[20201025,897.59],[20201026,892.2],[20201027,889.49],[20201028,885.51],[20201029,885.83],[20201030,877.63],[20201031,877.63],[20201101,877.63],[20201102,882.61],[20201103,889.41],[20201104,896.48],[20201105,910.61],[20201106,914.53],[20201107,914.53],[20201108,914.53],[20201109,934.5],[20201110,933.79],[20201111,938.4],[20201112,936.14],[20201113,938.96],[20201114,938.96],[20201115,938.96],[20201116,948.7],[20201117,949.58],[20201118,957.5],[20201119,960.26],[20201120,962.89],[20201121,962.89],[20201122,962.89],[20201123,967.45],[20201124,971.93],[20201125,966.38],[20201126,971.83],[20201127,975.54],[20201128,975.54],[20201129,975.54],[20201130,965.86],[20201201,975.83],[20201202,974.12],[20201203,974.67],[20201204,980.67],[20201205,980.67],[20201206,980.67],[20201207,986.34],[20201208,989.35],[20201209,991.07],[20201210,990.97],[20201211,991.39],[20201212,991.39],[20201213,991.39],[20201214,991.98],[20201215,995.36],[20201216,999.9],[20201217,1002.66],[20201218,1000.66],[20201219,1000.66],[20201220,1000.66],[20201221,994.21],[20201222,985.53],[20201223,997.37],[20201224,998.59],[20201225,998.59],[20201226,998.59],[20201227,998.59],[20201228,1006.95],[20201229,1011.91],[20201230,1016.59],[20201231,1019.03],[20210101,1019.03],[20210102,1019.03],[20210103,1019.03],[20210104,1033.61],[20210105,1035.53],[20210106,1031.93],[20210107,1038.84],[20210108,1051.16],[20210109,1051.16],[20210110,1051.16],[20210111,1052.83],[20210112,1058.07],[20210113,1064.33],[20210114,1072.48],[20210115,1063.79],[20210116,1063.79],[20210117,1063.79],[20210118,1071.27],[20210119,1076.05],[20210120,1084.58],[20210121,1078.8],[20210122,1069.94],[20210123,1069.94],[20210124,1069.94],[20210125,1073.41],[20210126,1070.07],[20210127,1064.25],[20210128,1053],[20210129,1040.12],[20210130,1040.12],[20210131,1040.12],[20210201,1058.33],[20210202,1078.78],[20210203,1088.31],[20210204,1091.39],[20210205,1096.27],[20210206,1096.27],[20210207,1096.27],[20210208,1105.16],[20210209,1101.82],[20210210,1103.39],[20210211,1106.94],[20210212,1109.57],[20210213,1109.57],[20210214,1109.57],[20210215,1115.46],[20210216,1125.34],[20210217,1137.56],[20210218,1140.06],[20210219,1133.35],[20210220,1133.35],[20210221,1133.35],[20210222,1114.02],[20210223,1113.83],[20210224,1105.77],[20210225,1101.41],[20210226,1089.21],[20210227,1089.21],[20210228,1089.21],[20210301,1104.24],[20210302,1105.02],[20210303,1109.42],[20210304,1102.89],[20210305,1103.26],[20210306,1103.26],[20210307,1103.26],[20210308,1086.88],[20210309,1081.78],[20210310,1089.32],[20210311,1103.64],[20210312,1109.18],[20210313,1109.18],[20210314,1109.18],[20210315,1111.91],[20210316,1124.97],[20210317,1126.96],[20210318,1126.83],[20210319,1126.98],[20210320,1126.98],[20210321,1126.98],[20210322,1121.44],[20210323,1116.95],[20210324,1111.1],[20210325,1110.61],[20210326,1122.79],[20210327,1122.79],[20210328,1122.79],[20210329,1123.86],[20210330,1134.82],[20210331,1138.61],[20210401,1145.57],[20210402,1145.57],[20210403,1145.57],[20210404,1145.57],[20210405,1145.81],[20210406,1151.83],[20210407,1148.83],[20210408,1155],[20210409,1150.13],[20210410,1150.13],[20210411,1150.13],[20210412,1136.73],[20210413,1138.78],[20210414,1138.65],[20210415,1145.19],[20210416,1153.79],[20210417,1153.79],[20210418,1153.79],[20210419,1155.34],[20210420,1155.9],[20210421,1154.92],[20210422,1154.31],[20210423,1158.9],[20210424,1158.9],[20210425,1158.9],[20210426,1166.34],[20210427,1170.54],[20210428,1172.16],[20210429,1170.46],[20210430,1166.36],[20210501,1166.36],[20210502,1166.36],[20210503,1163.19],[20210504,1157.21],[20210505,1160.05],[20210506,1164.61],[20210507,1172.1],[20210508,1172.1],[20210509,1172.1],[20210510,1169.01],[20210511,1155.9],[20210512,1144.11],[20210513,1142.45],[20210514,1140.01],[20210515,1140.01],[20210516,1140.01],[20210517,1132.16],[20210518,1142.97],[20210519,1140.07],[20210520,1142.28],[20210521,1146.67],[20210522,1146.67],[20210523,1146.67],[20210524,1147.99],[20210525,1153.87],[20210526,1164.51],[20210527,1176.92],[20210528,1185.49],[20210529,1185.49],[20210530,1185.49],[20210531,1190.4],[20210601,1197.25],[20210602,1203.08],[20210603,1205.45],[20210604,1209.48],[20210605,1209.48],[20210606,1209.48],[20210607,1210.41],[20210608,1207.05],[20210609,1202.19],[20210610,1209.27],[20210611,1214.65],[20210612,1214.65],[20210613,1214.65],[20210614,1215.75],[20210615,1215.98],[20210616,1210.1],[20210617,1222.74],[20210618,1225.13],[20210619,1225.13],[20210620,1225.13],[20210621,1221.48],[20210622,1224.54],[20210623,1224.3],[20210624,1230.56],[20210625,1233.72],[20210626,1233.72],[20210627,1233.72],[20210628,1241.63],[20210629,1242.91],[20210630,1246.26],[20210701,1243.7],[20210702,1248.14],[20210703,1248.14],[20210704,1248.14],[20210705,1250.12],[20210706,1244.98],[20210707,1246.4],[20210708,1232.6],[20210709,1231.81],[20210710,1231.81],[20210711,1231.81],[20210712,1239.75],[20210713,1243.3],[20210714,1246.98],[20210715,1253],[20210716,1253.33],[20210717,1253.33],[20210718,1253.33],[20210719,1239.3],[20210720,1232.42],[20210721,1233.25],[20210722,1246.13],[20210723,1242.88],[20210724,1242.88],[20210725,1242.88],[20210726,1232.57],[20210727,1218.15],[20210728,1220.98],[20210729,1231.75],[20210730,1224.15],[20210731,1224.15],[20210801,1224.15],[20210802,1231.12],[20210803,1233.95],[20210804,1240.68],[20210805,1241.74],[20210806,1241.94],[20210807,1241.94],[20210808,1241.94],[20210809,1244.21],[20210810,1246.62],[20210811,1243.85],[20210812,1240.78],[20210813,1230.13],[20210814,1230.13],[20210815,1230.13],[20210816,1220.57],[20210817,1207.26],[20210818,1216.19],[20210819,1201.32],[20210820,1193.34],[20210821,1193.34],[20210822,1193.34],[20210823,1201.09],[20210824,1216.4],[20210825,1224.16],[20210826,1217.72],[20210827,1225.9],[20210828,1225.9],[20210829,1225.9],[20210830,1234.37],[20210831,1242.66],[20210901,1247.03],[20210902,1242.11],[20210903,1243.01],[20210904,1243.01],[20210905,1243.01],[20210906,1248.41],[20210907,1245.81],[20210908,1235.97],[20210909,1236.4],[20210910,1242.78],[20210911,1242.78],[20210912,1242.78],[20210913,1247.71],[20210914,1246.6],[20210915,1246.42],[20210916,1245.4],[20210917,1240.44],[20210918,1240.44],[20210919,1240.44],[20210920,1223.33],[20210921,1227.92],[20210922,1233.93],[20210923,1245.95],[20210924,1239.26],[20210925,1239.26],[20210926,1239.26],[20210927,1234.59],[20210928,1218.77],[20210929,1216.31],[20210930,1225.57],[20211001,1222.06],[20211002,1222.06],[20211003,1222.06],[20211004,1211.49],[20211005,1212.83],[20211006,1206.24],[20211007,1222.01],[20211008,1219.84],[20211009,1219.84],[20211010,1219.84],[20211011,1218.51],[20211012,1215.77],[20211013,1220.79],[20211014,1226.03],[20211015,1236.04],[20211016,1236.04],[20211017,1236.04],[20211018,1238.41],[20211019,1237.08],[20211020,1236.92],[20211021,1227.09],[20211022,1223.27],[20211023,1223.27],[20211024,1223.27],[20211025,1229.62],[20211026,1231.33],[20211027,1227.59],[20211028,1220.86],[20211029,1215.99],[20211030,1215.99],[20211031,1215.99],[20211101,1220.25],[20211102,1221.86],[20211103,1224.45],[20211104,1229.84],[20211105,1236.65],[20211106,1236.65],[20211107,1236.65],[20211108,1237.48],[20211109,1244.73],[20211110,1242.59],[20211111,1254.79],[20211112,1257.33],[20211113,1257.33],[20211114,1257.33],[20211115,1266.52],[20211116,1269.44],[20211117,1269.14],[20211118,1258.51],[20211119,1264.15],[20211120,1264.15],[20211121,1264.15],[20211122,1258.72],[20211123,1250.45],[20211124,1256.38],[20211125,1258.35],[20211126,1221.03],[20211127,1221.03],[20211128,1221.03],[20211129,1215.07],[20211130,1205.63],[20211201,1212.16],[20211202,1214.09],[20211203,1221.63],[20211204,1221.63],[20211205,1221.63],[20211206,1218.16],[20211207,1234.36],[20211208,1238.54],[20211209,1242.2],[20211210,1241.8],[20211211,1241.8],[20211212,1241.8],[20211213,1237.68],[20211214,1223.91],[20211215,1224.52],[20211216,1224.13],[20211217,1216.22],[20211218,1216.22],[20211219,1216.22],[20211220,1195.65],[20211221,1208.28],[20211222,1212.27],[20211223,1222.09],[20211224,1223.17],[20211225,1223.17],[20211226,1223.17],[20211227,1232.47],[20211228,1235.89],[20211229,1235.62],[20211230,1238.16],[20211231,1242.05],[20220101,1242.05],[20220102,1242.05],[20220103,1240.56],[20220104,1244.62],[20220105,1231.64],[20220106,1221.45],[20220107,1223.57],[20220108,1223.57],[20220109,1223.57],[20220110,1224.06],[20220111,1223.59],[20220112,1235.69],[20220113,1228.7],[20220114,1226.26],[20220115,1226.26],[20220116,1226.26],[20220117,1229.88],[20220118,1224.7],[20220119,1227.65],[20220120,1236.33],[20220121,1222.61],[20220122,1222.61],[20220123,1222.61],[20220124,1199.85],[20220125,1196.99],[20220126,1200.3],[20220127,1198.22],[20220128,1202.27],[20220129,1202.27],[20220130,1202.27],[20220131,1213.98],[20220201,1212.69],[20220202,1209.09],[20220203,1205.86],[20220204,1194.03],[20220205,1194.03],[20220206,1194.03],[20220207,1195.64],[20220208,1200.93],[20220209,1213.63],[20220210,1214.63],[20220211,1207.1],[20220212,1207.1],[20220213,1207.1],[20220214,1197.99],[20220215,1204.88],[20220216,1213.19],[20220217,1211.04],[20220218,1210.79],[20220219,1210.79],[20220220,1210.79],[20220221,1205.84],[20220222,1195.73],[20220223,1202.01],[20220224,1179.38],[20220225,1191.69],[20220226,1191.69],[20220227,1191.69],[20220228,1191.91],[20220301,1197.85],[20220302,1197.51],[20220303,1207.11],[20220304,1200.08],[20220305,1200.08],[20220306,1200.08],[20220307,1167.53],[20220308,1152.23],[20220309,1157.31],[20220310,1161.3],[20220311,1163.39],[20220312,1163.39],[20220313,1163.39],[20220314,1142.92],[20220315,1124.01],[20220316,1153.66],[20220317,1172.31],[20220318,1184.59],[20220319,1184.59],[20220320,1184.59],[20220321,1186.21],[20220322,1197.18],[20220323,1204.8],[20220324,1211.57],[20220325,1207.92],[20220326,1207.92],[20220327,1207.92],[20220328,1207.92],[20220329,1208.89],[20220330,1213.72],[20220331,1214.55],[20220401,1228.16],[20220402,1228.16],[20220403,1228.16],[20220404,1246.11],[20220405,1247.71],[20220406,1238.6],[20220407,1222.19],[20220408,1229.12],[20220409,1229.12],[20220410,1229.12],[20220411,1211.35],[20220412,1212.72],[20220413,1221.51],[20220414,1220.65],[20220415,1220.65],[20220416,1220.65],[20220417,1220.65],[20220418,1220.28],[20220419,1219.52],[20220420,1219.47],[20220421,1212.07],[20220422,1203.38],[20220423,1203.38],[20220424,1203.38],[20220425,1175.74],[20220426,1180.63],[20220427,1184.38],[20220428,1199.41],[20220429,1201.73],[20220430,1201.73],[20220501,1201.73],[20220502,1199.2],[20220503,1197.92],[20220504,1196.7],[20220505,1189.36],[20220506,1162.4],[20220507,1162.4],[20220508,1162.4],[20220509,1150.05],[20220510,1138.15],[20220511,1138.43],[20220512,1135.43],[20220513,1154.74],[20220514,1154.74],[20220515,1154.74],[20220516,1157.28],[20220517,1166.8],[20220518,1166.31],[20220519,1153.14],[20220520,1165.02],[20220521,1165.02],[20220522,1165.02],[20220523,1161.09],[20220524,1140.11],[20220525,1148.25],[20220526,1149.82],[20220527,1160.88],[20220528,1160.88],[20220529,1160.88],[20220530,1174.07],[20220531,1184.7],[20220601,1183.38],[20220602,1184.45],[20220603,1180.52],[20220604,1180.52],[20220605,1180.52],[20220606,1182.71],[20220607,1179.11],[20220608,1174.85],[20220609,1167.75],[20220610,1171.26],[20220611,1171.26],[20220612,1171.26],[20220613,1143.37],[20220614,1138.17],[20220615,1143.2],[20220616,1134.51],[20220617,1121.61],[20220618,1121.61],[20220619,1121.61],[20220620,1107.02],[20220621,1113.72],[20220622,1097.74],[20220623,1100.14],[20220624,1112.92],[20220625,1112.92],[20220626,1112.92],[20220627,1125.65],[20220628,1126.87],[20220629,1116.99],[20220630,1116.99],[20220701,1104.84],[20220702,1104.84],[20220703,1104.84],[20220704,1100.55],[20220705,1111.92],[20220706,1113.74],[20220707,1129.6],[20220708,1137.15],[20220709,1137.15],[20220710,1137.15],[20220711,1134.21],[20220712,1124.17],[20220713,1122.9],[20220714,1126.73],[20220715,1118.02],[20220716,1118.02],[20220717,1118.02],[20220718,1125.96],[20220719,1121.46],[20220720,1133.24],[20220721,1136.65],[20220722,1134.31],[20220723,1134.31],[20220724,1134.31],[20220725,1131.84],[20220726,1142.13],[20220727,1145.62],[20220728,1157.88],[20220729,1154.55],[20220730,1154.55],[20220731,1154.55],[20220801,1154],[20220802,1145.42],[20220803,1145.52],[20220804,1153],[20220805,1162.36],[20220806,1162.36],[20220807,1162.36],[20220808,1168.36],[20220809,1165.62],[20220810,1163.63],[20220811,1169.49],[20220812,1183.31],[20220813,1183.31],[20220814,1183.31],[20220815,1188.45],[20220816,1203.02],[20220817,1199.65],[20220818,1195.68],[20220819,1195.25],[20220820,1195.25],[20220821,1195.25],[20220822,1193.38],[20220823,1200.48],[20220824,1196.1],[20220825,1205.44],[20220826,1203.75],[20220827,1203.75],[20220828,1203.75],[20220829,1193.74],[20220830,1188.49],[20220831,1185],[20220901,1176.17],[20220902,1174.81],[20220903,1174.81],[20220904,1174.81],[20220905,1179.61],[20220906,1176.59],[20220907,1173.76],[20220908,1168.76],[20220909,1175.95],[20220910,1175.95],[20220911,1175.95],[20220912,1176.13],[20220913,1170.51],[20220914,1179.55],[20220915,1171.43],[20220916,1157.75],[20220917,1157.75],[20220918,1157.75],[20220919,1149.78],[20220920,1154.95],[20220921,1153.5],[20220922,1148.9],[20220923,1138.74],[20220924,1138.74],[20220925,1138.74],[20220926,1121.38],[20220927,1128.71],[20220928,1114.84],[20220929,1098.63],[20220930,1097.99],[20221001,1097.99],[20221002,1097.99],[20221003,1101.06],[20221004,1110.52],[20221005,1113.2],[20221006,1125.03],[20221007,1120.52],[20221008,1120.52],[20221009,1120.52],[20221010,1117.07],[20221011,1098.97],[20221012,1104.3],[20221013,1093.86],[20221014,1105.37],[20221015,1105.37],[20221016,1105.37],[20221017,1105.86],[20221018,1109.11],[20221019,1105.79],[20221020,1098.59],[20221021,1102.03],[20221022,1102.03],[20221023,1102.03],[20221024,1082.11],[20221025,1072.93],[20221026,1067.16],[20221027,1077.3],[20221028,1074.06],[20221029,1074.06],[20221030,1074.06],[20221031,1081.54],[20221101,1088.58],[20221102,1108.75],[20221103,1120.14],[20221104,1128.87],[20221105,1128.87],[20221106,1128.87],[20221107,1126.88],[20221108,1125.4],[20221109,1123.08],[20221110,1120.54],[20221111,1117.23],[20221112,1117.23],[20221113,1117.23],[20221114,1120.81],[20221115,1126.63],[20221116,1115.66],[20221117,1111.42],[20221118,1110.52],[20221119,1110.52],[20221120,1110.52],[20221121,1115.73],[20221122,1109.45],[20221123,1104.56],[20221124,1111.01],[20221125,1109.21],[20221126,1109.21],[20221127,1109.21],[20221128,1098.15],[20221129,1120.85],[20221130,1136.01],[20221201,1139.1],[20221202,1134.21],[20221203,1134.21],[20221204,1134.21],[20221205,1135.51],[20221206,1128.69],[20221207,1122.31],[20221208,1125.58],[20221209,1128.23],[20221210,1128.23],[20221211,1128.23],[20221212,1117.92],[20221213,1118.02],[20221214,1116.48],[20221215,1109.93],[20221216,1104.32],[20221217,1104.32],[20221218,1104.32],[20221219,1103.4],[20221220,1098.71],[20221221,1098.97],[20221222,1101.92],[20221223,1096.72],[20221224,1096.72],[20221225,1096.72],[20221226,1096.72],[20221227,1100.91],[20221228,1101.9],[20221229,1101.34],[20221230,1100.19],[20221231,1100.19],[20230101,1100.19],[20230102,1096.35],[20230103,1108.39],[20230104,1109.78],[20230105,1117.39],[20230106,1132.8],[20230107,1132.8],[20230108,1132.8],[20230109,1135.28],[20230110,1136.66],[20230111,1136.38],[20230112,1137.83],[20230113,1141.52],[20230114,1141.52],[20230115,1141.52],[20230116,1144.74],[20230117,1141.32],[20230118,1144.3],[20230119,1147.14],[20230120,1150.52],[20230121,1150.52],[20230122,1150.52],[20230123,1150.28],[20230124,1151.37],[20230125,1153.22],[20230126,1157.31],[20230127,1159.76],[20230128,1159.76],[20230129,1159.76],[20230130,1150.17],[20230131,1157.57],[20230201,1161.07],[20230202,1161.97],[20230203,1158.18],[20230204,1158.18],[20230205,1158.18],[20230206,1156.73],[20230207,1164.95],[20230208,1163.17],[20230209,1160.14],[20230210,1160.03],[20230211,1160.03],[20230212,1160.03],[20230213,1160.33],[20230214,1155.39],[20230215,1153.02],[20230216,1155.62],[20230217,1155.03],[20230218,1155.03],[20230219,1155.03],[20230220,1158.39],[20230221,1156.48],[20230222,1149.11],[20230223,1157.5],[20230224,1149.2],[20230225,1149.2],[20230226,1149.2],[20230227,1142.46],[20230228,1139.87],[20230301,1145.92],[20230302,1151.74],[20230303,1157.31],[20230304,1157.31],[20230305,1157.31],[20230306,1159.22],[20230307,1151.93],[20230308,1157.68],[20230309,1151.85],[20230310,1132.16],[20230311,1132.16],[20230312,1132.16],[20230313,1118.92],[20230314,1102.69],[20230315,1118.66],[20230316,1108.77],[20230317,1112.89],[20230318,1112.89],[20230319,1112.89],[20230320,1095.99],[20230321,1098.91],[20230322,1102.54],[20230323,1101.61],[20230324,1111.4],[20230325,1111.4],[20230326,1111.4],[20230327,1109.49],[20230328,1108.03],[20230329,1113.8],[20230330,1118.2],[20230331,1123.84],[20230401,1123.84],[20230402,1123.84],[20230403,1121.74],[20230404,1117.54],[20230405,1113.58],[20230406,1110.79],[20230407,1110.79],[20230408,1110.79],[20230409,1110.79],[20230410,1111.07],[20230411,1128.75],[20230412,1128.56],[20230413,1124.08],[20230414,1124.84],[20230415,1124.84],[20230416,1124.84],[20230417,1132.37],[20230418,1129.27],[20230419,1123.17],[20230420,1117.37],[20230421,1104.51],[20230422,1104.51],[20230423,1104.51],[20230424,1097.64],[20230425,1082.61],[20230426,1082.2],[20230427,1090.65],[20230428,1101.16],[20230429,1101.16],[20230430,1101.16],[20230501,1101.14],[20230502,1102.3],[20230503,1095.56],[20230504,1097.75],[20230505,1103.21],[20230506,1103.21],[20230507,1103.21],[20230508,1105.74],[20230509,1106.36],[20230510,1107.7],[20230511,1107.07],[20230512,1106.2],[20230513,1106.2],[20230514,1106.2],[20230515,1109.53],[20230516,1109.05],[20230517,1118.12],[20230518,1119.26],[20230519,1125.83],[20230520,1125.83],[20230521,1125.83],[20230522,1130.14],[20230523,1130.78],[20230524,1126.19],[20230525,1127.87],[20230526,1134],[20230527,1134],[20230528,1134],[20230529,1136.41],[20230530,1134.22],[20230531,1134.34],[20230601,1138.23],[20230602,1148.67],[20230603,1148.67],[20230604,1148.67],[20230605,1157.22],[20230606,1159.21],[20230607,1162.4],[20230608,1155.22],[20230609,1159.89],[20230610,1159.89],[20230611,1159.89],[20230612,1164.04],[20230613,1169.93],[20230614,1172.03],[20230615,1178.47],[20230616,1172.53],[20230617,1172.53],[20230618,1172.53],[20230619,1172.44],[20230620,1168.78],[20230621,1162.44],[20230622,1153.66],[20230623,1152.62],[20230624,1152.62],[20230625,1152.62],[20230626,1147.9],[20230627,1145.28],[20230628,1145.34],[20230629,1146.86],[20230630,1160.24],[20230701,1160.24],[20230702,1160.24],[20230703,1170.9],[20230704,1175.57],[20230705,1172.91],[20230706,1159.04],[20230707,1154.02],[20230708,1154.02],[20230709,1154.02],[20230710,1147.23],[20230711,1156.84],[20230712,1159.96],[20230713,1157.1],[20230714,1159.31],[20230715,1159.31],[20230716,1159.31],[20230717,1156.64],[20230718,1154.96],[20230719,1155.77],[20230720,1158.34],[20230721,1164.12],[20230722,1164.12],[20230723,1164.12],[20230724,1167.82],[20230725,1182.17],[20230726,1177.19],[20230727,1176.49],[20230728,1193.8],[20230729,1193.8],[20230730,1193.8],[20230731,1198.68],[20230801,1195.68],[20230802,1176.91],[20230803,1177.74],[20230804,1180.77],[20230805,1180.77],[20230806,1180.77],[20230807,1177.05],[20230808,1172.95],[20230809,1170.67],[20230810,1163.48],[20230811,1156.53],[20230812,1156.53],[20230813,1156.53],[20230814,1152],[20230815,1150.21],[20230816,1145.96],[20230817,1147.94],[20230818,1142.95],[20230819,1142.95],[20230820,1142.95],[20230821,1137.88],[20230822,1148.16],[20230823,1159.03],[20230824,1163.4],[20230825,1157.93],[20230826,1157.93],[20230827,1157.93],[20230828,1162.86],[20230829,1175.72],[20230830,1173.12],[20230831,1170.87],[20230901,1176.87],[20230902,1176.87],[20230903,1176.87],[20230904,1187.14],[20230905,1189.85],[20230906,1184.17],[20230907,1179.14],[20230908,1180.31],[20230909,1180.31],[20230910,1180.31],[20230911,1184.43],[20230912,1181.15],[20230913,1179.25],[20230914,1187.67],[20230915,1193.87],[20230916,1193.87],[20230917,1193.87],[20230918,1187.36],[20230919,1179.9],[20230920,1175.64],[20230921,1166.98],[20230922,1171.97],[20230923,1171.97],[20230924,1171.97],[20230925,1170.59],[20230926,1163.63],[20230927,1172.01],[20230928,1169.81],[20230929,1170.21],[20230930,1170.21],[20231001,1170.21],[20231002,1172.09],[20231003,1170.35],[20231004,1158.6],[20231005,1155.95],[20231006,1155.03],[20231007,1155.03],[20231008,1155.03],[20231009,1154.33],[20231010,1157.2],[20231011,1163.2],[20231012,1164.74],[20231013,1162.73],[20231014,1162.73],[20231015,1162.73],[20231016,1155.77],[20231017,1153.3],[20231018,1141.77],[20231019,1131.86],[20231020,1121.52],[20231021,1121.52],[20231022,1121.52],[20231023,1108.19],[20231024,1113.13],[20231025,1114.75],[20231026,1109.48],[20231027,1116.34],[20231028,1116.34],[20231029,1116.34],[20231030,1115.7],[20231031,1109.51],[20231101,1114.71],[20231102,1122.72],[20231103,1137.49],[20231104,1137.49],[20231105,1137.49],[20231106,1153.87],[20231107,1157.18],[20231108,1158.96],[20231109,1154.21],[20231110,1152.08],[20231111,1152.08],[20231112,1152.08],[20231113,1152.72],[20231114,1157.23],[20231115,1159.69],[20231116,1162.06],[20231117,1163.05],[20231118,1163.05],[20231119,1163.05],[20231120,1171.37],[20231121,1171.44],[20231122,1169.89],[20231123,1173],[20231124,1167.8],[20231125,1167.8],[20231126,1167.8],[20231127,1164.89],[20231128,1172.25],[20231129,1170.58],[20231130,1177.47],[20231201,1184.59],[20231202,1184.59],[20231203,1184.59],[20231204,1187.24],[20231205,1184.58],[20231206,1192.63],[20231207,1191.34],[20231208,1193.99],[20231209,1193.99],[20231210,1193.99],[20231211,1196.22],[20231212,1190.29],[20231213,1194.4],[20231214,1199.23],[20231215,1199.62],[20231216,1199.62],[20231217,1199.62],[20231218,1196.91],[20231219,1193.06],[20231220,1188.15],[20231221,1190.21],[20231222,1190.21],[20231223,1190.21],[20231224,1190.21],[20231225,1190.18],[20231226,1190.65],[20231227,1195.63],[20231228,1201.19],[20231229,1211.52],[20231230,1211.52],[20231231,1211.52],[20240101,1211.52],[20240102,1211.05],[20240103,1205.12],[20240104,1199.09],[20240105,1201.7],[20240106,1201.7],[20240107,1201.7],[20240108,1195.83],[20240109,1196.61],[20240110,1194.02],[20240111,1195.93],[20240112,1200.6],[20240113,1200.6],[20240114,1200.6],[20240115,1198.66],[20240116,1193.05],[20240117,1173.27],[20240118,1174.16],[20240119,1178.32],[20240120,1178.32],[20240121,1178.32],[20240122,1169.36],[20240123,1172.85],[20240124,1177.88],[20240125,1185.46],[20240126,1183.9],[20240127,1183.9],[20240128,1183.9],[20240129,1188.97],[20240130,1180.85],[20240131,1180.67],[20240201,1186.4],[20240202,1181.23],[20240203,1181.23],[20240204,1181.23],[20240205,1183.15],[20240206,1204.53],[20240207,1213.13],[20240208,1212.82],[20240209,1210.81],[20240210,1210.81],[20240211,1210.81],[20240212,1209.3],[20240213,1206.21],[20240214,1212.96],[20240215,1214.45],[20240216,1218.39],[20240217,1218.39],[20240218,1218.39],[20240219,1220.98],[20240220,1220.65],[20240221,1219.16],[20240222,1223.5],[20240223,1223.96],[20240224,1223.96],[20240225,1223.96],[20240226,1222.03],[20240227,1224.8],[20240228,1218.11],[20240229,1228.44],[20240301,1236.16],[20240302,1236.16],[20240303,1236.16],[20240304,1235.67],[20240305,1232.05],[20240306,1231.07],[20240307,1228.28],[20240308,1227.22],[20240309,1227.22],[20240310,1227.22],[20240311,1230.45],[20240312,1234.63],[20240313,1224.48],[20240314,1231.17],[20240315,1229.17],[20240316,1229.17],[20240317,1229.17],[20240318,1229.35],[20240319,1225.01],[20240320,1233.01],[20240321,1237.64],[20240322,1236.34],[20240323,1236.34],[20240324,1236.34],[20240325,1232.62],[20240326,1228.82],[20240327,1233.07],[20240328,1237.34],[20240329,1237.34],[20240330,1237.34],[20240331,1237.34],[20240401,1237.39],[20240402,1254.62],[20240403,1248.25],[20240404,1244.66],[20240405,1245.3],[20240406,1245.3],[20240407,1245.3],[20240408,1246.42],[20240409,1246.67],[20240410,1244.66],[20240411,1253.29],[20240412,1253.01],[20240413,1253.01],[20240414,1253.01],[20240415,1241.94],[20240416,1221.96],[20240417,1228.96],[20240418,1231.24],[20240419,1222.59],[20240420,1222.59],[20240421,1222.59],[20240422,1225.71],[20240423,1228.57],[20240424,1238.73],[20240425,1230.48],[20240426,1245.21],[20240427,1245.21],[20240428,1245.21],[20240429,1259.44],[20240430,1254.77],[20240501,1254.87],[20240502,1262.09],[20240503,1264.33],[20240504,1264.33],[20240505,1264.33],[20240506,1267.65],[20240507,1267.37],[20240508,1268.03],[20240509,1266.85],[20240510,1263.06],[20240511,1263.06],[20240512,1263.06],[20240513,1261.22],[20240514,1264.24],[20240515,1264.39],[20240516,1268.12],[20240517,1272.88],[20240518,1272.88],[20240519,1272.88],[20240520,1274.29],[20240521,1268.82],[20240522,1269.45],[20240523,1260.45],[20240524,1256.81],[20240525,1256.81],[20240526,1256.81],[20240527,1262.55],[20240528,1257.43],[20240529,1252.17],[20240530,1247.98],[20240531,1242.12],[20240601,1242.12],[20240602,1242.12],[20240603,1247.39],[20240604,1230.72],[20240605,1238.35],[20240606,1243.83],[20240607,1243.52],[20240608,1243.52],[20240609,1243.52],[20240610,1255.55],[20240611,1256.61],[20240612,1254.93],[20240613,1256.05],[20240614,1267.3],[20240615,1267.3],[20240616,1267.3],[20240617,1264.59],[20240618,1270.18],[20240619,1266.26],[20240620,1265.76],[20240621,1268.33],[20240622,1268.33],[20240623,1268.33],[20240624,1259.6],[20240625,1259.22],[20240626,1261.56],[20240627,1255.88],[20240628,1261.16],[20240629,1261.16],[20240630,1261.16],[20240701,1259.42],[20240702,1251.42],[20240703,1254.3],[20240704,1259.02],[20240705,1259.33],[20240706,1259.33],[20240707,1259.33],[20240708,1255.77],[20240709,1264.45],[20240710,1264.85],[20240711,1270.79],[20240712,1268.07],[20240713,1268.07],[20240714,1268.07],[20240715,1265.24],[20240716,1267.9],[20240717,1259.78],[20240718,1250.58],[20240719,1241.44],[20240720,1241.44],[20240721,1241.44],[20240722,1237.21],[20240723,1236.26],[20240724,1232.51],[20240725,1223.53],[20240726,1229.99],[20240727,1229.99],[20240728,1229.99],[20240729,1229.27],[20240730,1228.85],[20240731,1241.57],[20240801,1244.24],[20240802,1216.12],[20240803,1216.12],[20240804,1216.12],[20240805,1154.33],[20240806,1169.87],[20240807,1189.64],[20240808,1193.3],[20240809,1207.08],[20240810,1207.08],[20240811,1207.08],[20240812,1213.63],[20240813,1216.02],[20240814,1213.36],[20240815,1216.33],[20240816,1227.35],[20240817,1227.35],[20240818,1227.35],[20240819,1235.99],[20240820,1231.29],[20240821,1227.97],[20240822,1220.36],[20240823,1226.13],[20240824,1226.13],[20240825,1226.13],[20240826,1224.06],[20240827,1224.49],[20240828,1224.66],[20240829,1227.99],[20240830,1235.89],[20240831,1235.89],[20240901,1235.89],[20240902,1232.4],[20240903,1231.04],[20240904,1219.22],[20240905,1221.02],[20240906,1215.13],[20240907,1215.13],[20240908,1215.13],[20240909,1211.44],[20240910,1212.03],[20240911,1211.43],[20240912,1222.86],[20240913,1226.24],[20240914,1226.24],[20240915,1226.24],[20240916,1225.16],[20240917,1227.35],[20240918,1227.08],[20240919,1235.65],[20240920,1235],[20240921,1235],[20240922,1235],[20240923,1241.02],[20240924,1254.96],[20240925,1249.78],[20240926,1268.56],[20240927,1280.23],[20240928,1280.23],[20240929,1280.23],[20240930,1290.32],[20241001,1301.48],[20241002,1303.88],[20241003,1295.01],[20241004,1297.05],[20241005,1297.05],[20241006,1297.05],[20241007,1300.19],[20241008,1305.37],[20241009,1294.02],[20241010,1298.67],[20241011,1294.57],[20241012,1294.57],[20241013,1294.57],[20241014,1303.72],[20241015,1297.2],[20241016,1298.12],[20241017,1294.58],[20241018,1304.1],[20241019,1304.1],[20241020,1304.1],[20241021,1302.96],[20241022,1300.47],[20241023,1305.76],[20241024,1297.02],[20241025,1291.18],[20241026,1291.18],[20241027,1291.18],[20241028,1295.53],[20241029,1293.91],[20241030,1289.11],[20241031,1285.78],[20241101,1286.6],[20241102,1286.6],[20241103,1286.6],[20241104,1285.95],[20241105,1294.01],[20241106,1317.38],[20241107,1315.71],[20241108,1309.47],[20241109,1309.47],[20241110,1309.47],[20241111,1317.22],[20241112,1303.66],[20241113,1292.32],[20241114,1291.89],[20241115,1283.89],[20241116,1283.89],[20241117,1283.89],[20241118,1279.4],[20241119,1287.87],[20241120,1291.85],[20241121,1294.63],[20241122,1304.51],[20241123,1304.51],[20241124,1304.51],[20241125,1307.16],[20241126,1300.67],[20241127,1298.1],[20241128,1290.63],[20241129,1295.77],[20241130,1295.77],[20241201,1295.77],[20241202,1306.16],[20241203,1312.18],[20241204,1317.59],[20241205,1313.88],[20241206,1312.44],[20241207,1312.44],[20241208,1312.44],[20241209,1315.53],[20241210,1323.65],[20241211,1333.15],[20241212,1332.92],[20241213,1323.51],[20241214,1323.51],[20241215,1323.51],[20241216,1318.5],[20241217,1312.7],[20241218,1307.51],[20241219,1311.7],[20241220,1308.46],[20241221,1308.46],[20241222,1308.46],[20241223,1306.67],[20241224,1308.43],[20241225,1308.39],[20241226,1308.34],[20241227,1304.78],[20241228,1304.78],[20241229,1304.78],[20241230,1302.84],[20241231,1305.62],[20250101,1305.58],[20250102,1311.33],[20250103,1308.44],[20250104,1308.44],[20250105,1308.44],[20250106,1292.31],[20250107,1307.27],[20250108,1307.92],[20250109,1301.52],[20250110,1287.6],[20250111,1287.6],[20250112,1287.6],[20250113,1275.86],[20250114,1285.23],[20250115,1287.07],[20250116,1293.57],[20250117,1295.94],[20250118,1295.94],[20250119,1295.94],[20250120,1303.71],[20250121,1302.37],[20250122,1294.78],[20250123,1297.85],[20250124,1292.9],[20250125,1292.9],[20250126,1292.9],[20250127,1272.97],[20250128,1279.28],[20250129,1285.6],[20250130,1287.98],[20250131,1290.54],[20250201,1290.54],[20250202,1290.54],[20250203,1289.76],[20250204,1291.65],[20250205,1289.03],[20250206,1304.04],[20250207,1309.41],[20250208,1309.41],[20250209,1309.41],[20250210,1311.54],[20250211,1305.58],[20250212,1301.97],[20250213,1302.67],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1302.86],[20250218,1305.16],[20250219,1311.16],[20250220,1311.94],[20250221,1316.02],[20250222,1316.02],[20250223,1316.02],[20250224,1308.27],[20250225,1293.4],[20250226,1297.97],[20250227,1294.6],[20250228,1277.52],[20250301,1277.52],[20250302,1277.52],[20250303,1266.93],[20250304,1256.95],[20250305,1262.7],[20250306,1259.55],[20250307,1254.88],[20250308,1254.88],[20250309,1254.88],[20250310,1241.09],[20250311,1229.88],[20250312,1236.88],[20250313,1237.8],[20250314,1247.17],[20250315,1247.17],[20250316,1247.17],[20250317,1257.23],[20250318,1264.14],[20250319,1267.27],[20250320,1269.78],[20250321,1266.89],[20250322,1266.89],[20250323,1266.89],[20250324,1266.39],[20250325,1261.51],[20250326,1264.78],[20250327,1265.86],[20250328,1254.13],[20250329,1254.13],[20250330,1254.13],[20250331,1239.01],[20250401,1245.35],[20250402,1245.59],[20250403,1205.27],[20250404,1176.41],[20250405,1176.41],[20250406,1176.41],[20250407,1114.6],[20250408,1114.29],[20250409,1103.24],[20250410,1126],[20250411,1121.36],[20250412,1121.36],[20250413,1121.36],[20250414,1137.25],[20250415,1155.62],[20250416,1144.59],[20250417,1154.13],[20250418,1154.19],[20250419,1154.19],[20250420,1154.19],[20250421,1154.32],[20250422,1156.83],[20250423,1175.97],[20250424,1185.58],[20250425,1187.89],[20250426,1187.89],[20250427,1187.89],[20250428,1192.12],[20250429,1198.23],[20250430,1198.01],[20250501,1198.13],[20250502,1216.83],[20250503,1216.83],[20250504,1216.83],[20250505,1220.1],[20250506,1225.74],[20250507,1224.77],[20250508,1231.4],[20250509,1234.96],[20250510,1234.96],[20250511,1234.96],[20250512,1259.14],[20250513,1272.44],[20250514,1273.01],[20250515,1275.31],[20250516,1279.14],[20250517,1279.14],[20250518,1279.14],[20250519,1271.8],[20250520,1273.99],[20250521,1269.8],[20250522,1266.29],[20250523,1269.13],[20250524,1269.13],[20250525,1269.13],[20250526,1269.77],[20250527,1270.62],[20250528,1272.9],[20250529,1278.37],[20250530,1268.83],[20250531,1268.83],[20250601,1268.83],[20250602,1260.95],[20250603,1269.13],[20250604,1280.12],[20250605,1282.13],[20250606,1284.96],[20250607,1284.96],[20250608,1284.96],[20250609,1288.85],[20250610,1299.13],[20250611,1304.31],[20250612,1289.77],[20250613,1283.71],[20250614,1283.71],[20250615,1283.71],[20250616,1286.38],[20250617,1282.26],[20250618,1284.71],[20250619,1273.64],[20250620,1273.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.606,57€ |
| 2022 | 1.313,99€ |
| 2023 | 1.487,46€ |
| 2024 | 1.737,13€ |
| 2025 | 1.788,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 2,56% |
| 6 M | -4,85% |
| lfd. Jahr | -4,62% |
| 1 Jahr | -3,58% |
| 3 Jahre | 24,35% |
| 5 Jahre | 74,07% |
| 10 Jahre | 62,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 103,38% |
Anlageziel ist die Nachbildung der Wertentwicklung von kleinen Unternehmen auf Aktienmärkten in Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI Emerging Markets Small Cap Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen mit geringer Marktkapitalisierung, die ihren Sitz in Schwellenländern weltweit haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Coforge Limited | 0,48% |
| Chroma ATE Inc | 0,37% |
| Lotes Co Ltd | 0,36% |
| FEDERAL BANK LTD | 0,35% |
| King Yuan Electronics Co Ltd | 0,33% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 60.6574 | 46.329000 |
| 06.2021 - 06.2022 | -18.2117 | -8.271200 |
| 06.2022 - 06.2023 | 13.2019 | 4.532300 |
| 06.2023 - 06.2024 | 16.7848 | 8.001800 |
| 06.2024 - 06.2025 | 2.9562 | 0.583000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,08% | 12,89% | 12,90% | 15,52% |
| Sharpe Ratio | -0,20 | 0,19 | 0,95 | 0,25 |
| Tracking Error | 5,35% | 4,51% | 4,13% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,05 | 1,07 | 1,01 |
| Treynor Ratio | -2,08 | 2,33 | 11,41 | 3,89 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| Coforge Limited | 0,48% |
| Chroma ATE Inc | 0,37% |
| Lotes Co Ltd | 0,36% |
| FEDERAL BANK LTD | 0,35% |
| King Yuan Electronics Co Ltd | 0,33% |
| Mr Price Group Ltd | 0,32% |
| Elite Material Co Ltd | 0,31% |
| Embassy Office Parks REIT | 0,30% |
| Fortis Healthcare Ltd | 0,30% |
| Aspeed Technology Inc | 0,29% |
Länderverteilung (19. 06. 2025)
| Indien | 29,88% |
| Taiwan | 20,89% |
| Südkorea | 10,62% |
| Irak | 9,40% |
| Saudi-Arabien | 3,84% |
| Südafrika | 3,83% |
| Brasilien | 3,26% |
| Thailand | 2,93% |
| Malaysia | 2,81% |
| Türkei | 2,17% |
Branchenverteilung (19. 06. 2025)
| Industrie / Investitionsgüter | 17,93% |
| Informationstechnologie | 16,82% |
| Konsumgüter zyklisch | 11,73% |
| Grundstoffe | 11,69% |
| Finanzen | 11,08% |
| Gesundheit / Healthcare | 9,61% |
| Immobilien | 6,45% |
| Konsumgüter nicht-zyklisch | 6,41% |
| Telekommunikationsdienstleister | 3,37% |
| Versorger | 3,18% |
Assetverteilung (19. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | State Street Global Advisors Europe Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 368,70 Mio. USD |