Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8GC
ISIN: IE00B9KNR336
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (30. 11. 2023)
42,13 $
0,22 $ / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF"},"ts":[[20181102,43.86],[20181105,43.53],[20181106,43.66],[20181107,43.77],[20181108,44.13],[20181109,44.12],[20181112,44.46],[20181113,44.17],[20181114,44.11],[20181115,44.26],[20181116,44.09],[20181119,43.84],[20181120,43.38],[20181121,43.37],[20181122,43.79],[20181123,43.98],[20181126,44.18],[20181127,44.37],[20181128,44.81],[20181129,44.62],[20181130,44.61],[20181203,45.41],[20181204,44.74],[20181205,44.41],[20181206,43.93],[20181207,44.1],[20181210,42.92],[20181211,43.18],[20181212,43.99],[20181213,44.11],[20181214,44],[20181217,44],[20181218,43.29],[20181219,43.15],[20181220,42.41],[20181221,42.15],[20181224,42.29],[20181227,42.63],[20181228,42.43],[20181231,42.59],[20190102,42.41],[20190103,42.78],[20190104,42.85],[20190107,43.36],[20190108,43.39],[20190109,43.85],[20190110,43.47],[20190111,43.55],[20190114,43.74],[20190115,44.16],[20190116,44.31],[20190117,44.09],[20190118,44.42],[20190121,44.59],[20190122,44.56],[20190123,44.38],[20190124,44.61],[20190125,45.13],[20190128,44.77],[20190129,44.73],[20190130,44.75],[20190131,45.04],[20190201,45.08],[20190204,45.32],[20190205,45.6],[20190206,45.61],[20190207,45.77],[20190208,45.53],[20190211,45.62],[20190212,46.07],[20190213,46.38],[20190214,46.58],[20190215,46.37],[20190218,46.58],[20190219,46.76],[20190220,46.74],[20190221,46.74],[20190222,47.2],[20190225,47.16],[20190226,47.14],[20190227,46.99],[20190228,46.52],[20190301,46.86],[20190304,47.23],[20190305,47.09],[20190306,47.25],[20190307,47.11],[20190308,46.69],[20190311,46.77],[20190312,47.04],[20190313,46.66],[20190314,46.51],[20190315,46.67],[20190318,47.01],[20190319,46.94],[20190320,46.93],[20190321,46.9],[20190322,47.43],[20190325,46.74],[20190326,47.52],[20190327,47.68],[20190328,47.76],[20190329,48.07],[20190401,48.51],[20190402,48.59],[20190403,48.66],[20190404,48.68],[20190405,48.47],[20190408,48.46],[20190409,48.31],[20190410,48.23],[20190411,47.98],[20190412,47.85],[20190415,47.99],[20190416,48.06],[20190417,48.21],[20190418,48.25],[20190423,48.19],[20190424,48.36],[20190425,48.72],[20190426,48.78],[20190429,48.75],[20190430,48.34],[20190501,48.42],[20190502,48.39],[20190503,48.8],[20190506,48.07],[20190507,48.24],[20190508,47.69],[20190509,47.29],[20190510,47.24],[20190513,46.95],[20190514,46.73],[20190515,46.86],[20190516,46.87],[20190517,46.79],[20190520,47.03],[20190521,46.95],[20190522,46.96],[20190523,47.08],[20190524,47.04],[20190527,46.9],[20190528,46.97],[20190529,46.92],[20190530,46.9],[20190531,46.92],[20190603,46.74],[20190604,46.46],[20190605,46.81],[20190606,46.98],[20190607,47.12],[20190610,47.26],[20190611,47.4],[20190612,47.23],[20190613,47.19],[20190614,47.17],[20190617,47.07],[20190618,47.55],[20190619,48.14],[20190620,48.24],[20190621,47.86],[20190624,48.17],[20190625,48.07],[20190626,47.92],[20190627,48.22],[20190628,48.15],[20190701,48.49],[20190702,48.89],[20190703,48.99],[20190704,49.19],[20190705,49.21],[20190708,48.68],[20190709,48.45],[20190710,48.73],[20190711,49.13],[20190712,49.12],[20190715,49.07],[20190716,49.13],[20190717,49.1],[20190718,48.8],[20190719,49.3],[20190722,48.85],[20190723,49.7],[20190724,49.97],[20190725,49.98],[20190726,49.52],[20190729,49.19],[20190730,49.23],[20190731,48.82],[20190801,48.63],[20190802,48.08],[20190805,46.83],[20190806,46.36],[20190807,46.42],[20190808,46.72],[20190809,46.74],[20190812,46.66],[20190813,45.76],[20190814,46.01],[20190815,45.97],[20190816,46.59],[20190819,47.01],[20190820,47.69],[20190821,47.54],[20190822,47.56],[20190823,47.87],[20190826,46.9],[20190827,47.21],[20190828,47.34],[20190829,47.36],[20190830,47.94],[20190902,47.97],[20190903,48.15],[20190904,48.41],[20190905,48.5],[20190906,48.86],[20190909,48.83],[20190910,48.79],[20190911,49.28],[20190912,49.65],[20190913,49.43],[20190916,49.53],[20190917,49.51],[20190918,49.36],[20190919,49.36],[20190920,49.47],[20190923,49.6],[20190924,49.64],[20190925,49.33],[20190926,49.59],[20190927,49.39],[20190930,49.4],[20191001,49.62],[20191002,49.36],[20191003,48.97],[20191004,48.92],[20191007,49],[20191008,49.23],[20191009,49.01],[20191010,48.69],[20191011,49.16],[20191014,49.46],[20191015,49.82],[20191016,50.12],[20191017,49.93],[20191018,49.71],[20191021,49.75],[20191022,49.97],[20191023,50],[20191024,50.19],[20191025,50.51],[20191028,50.72],[20191029,50.84],[20191030,50.67],[20191031,50.72],[20191101,50.9],[20191104,51.03],[20191105,51.57],[20191106,51.54],[20191107,51.85],[20191108,51.84],[20191111,51.54],[20191112,51.72],[20191113,51.16],[20191114,50.88],[20191115,51.04],[20191118,51.23],[20191119,51.6],[20191120,51.37],[20191121,50.86],[20191122,51.15],[20191125,51.65],[20191126,51.76],[20191127,51.92],[20191128,51.77],[20191129,51.38],[20191202,51.57],[20191203,51.26],[20191204,50.89],[20191205,51.24],[20191206,51.46],[20191209,51.64],[20191210,51.51],[20191211,51.79],[20191212,51.59],[20191213,51.81],[20191216,52.2],[20191217,52.4],[20191218,52.6],[20191219,52.56],[20191220,52.77],[20191223,52.96],[20191224,52.95],[20191227,53.07],[20191230,52.96],[20191231,52.55],[20200102,53],[20200103,53.08],[20200106,52.37],[20200107,52.84],[20200108,52.71],[20200109,53.27],[20200110,53.56],[20200113,53.6],[20200114,53.97],[20200115,53.72],[20200116,53.9],[20200117,54.23],[20200120,54.27],[20200121,53.54],[20200122,54.1],[20200123,53.69],[20200124,53.92],[20200127,53.72],[20200128,53.51],[20200129,53.08],[20200130,52],[20200131,51.83],[20200203,51.37],[20200204,51.94],[20200205,52.26],[20200206,53.16],[20200207,53.03],[20200210,53],[20200211,53.49],[20200212,53.52],[20200213,53.91],[20200214,54.11],[20200217,53.94],[20200218,53.6],[20200219,53.75],[20200220,53.44],[20200221,53.12],[20200224,52.45],[20200225,51.74],[20200226,50.83],[20200227,50.3],[20200228,48.88],[20200302,48.46],[20200303,48.73],[20200304,48.77],[20200305,49.11],[20200306,47.49],[20200309,45.12],[20200310,45.47],[20200311,45.15],[20200312,42.96],[20200313,42.27],[20200316,40.19],[20200317,40.5],[20200318,38.79],[20200319,37.82],[20200320,38.89],[20200323,36.7],[20200324,38.22],[20200325,40.08],[20200326,40.05],[20200327,40.76],[20200330,40.73],[20200331,41.22],[20200401,40.79],[20200402,40.3],[20200403,40.34],[20200406,41.59],[20200407,42.12],[20200408,42.3],[20200409,43.12],[20200414,43.71],[20200415,43.52],[20200416,43.11],[20200417,43.99],[20200420,43.76],[20200421,42.94],[20200422,42.86],[20200423,43.67],[20200424,43.15],[20200427,43.83],[20200428,43.98],[20200429,44.55],[20200430,45.06],[20200501,43.65],[20200504,43.21],[20200505,43.91],[20200506,44.19],[20200507,44.02],[20200508,44.55],[20200511,45.12],[20200512,44.45],[20200513,44.23],[20200514,43.66],[20200515,43.74],[20200518,43.91],[20200519,44.27],[20200520,44.42],[20200521,43.93],[20200522,43.1],[20200525,43.51],[20200526,44.32],[20200527,44.16],[20200528,44.34],[20200529,43.7],[20200601,44.55],[20200602,45.02],[20200603,45.61],[20200604,45.65],[20200605,45.76],[20200608,46.4],[20200609,47.04],[20200610,46.56],[20200611,45.42],[20200612,44.96],[20200615,44.17],[20200616,45.44],[20200617,46.1],[20200618,45.97],[20200619,46.1],[20200622,45.76],[20200623,45.62],[20200624,45.49],[20200625,45.11],[20200626,45.26],[20200629,44.29],[20200630,44.82],[20200701,44.89],[20200702,45.27],[20200703,45.71],[20200706,46.11],[20200707,45.79],[20200708,45.5],[20200709,45.11],[20200710,44.93],[20200713,45.16],[20200714,44.83],[20200715,45.02],[20200716,44.9],[20200717,44.74],[20200720,44.56],[20200721,45.21],[20200722,44.41],[20200723,44.53],[20200724,44.09],[20200727,43.69],[20200728,43.87],[20200729,43.73],[20200730,43.6],[20200731,42.65],[20200803,43.1],[20200804,43.77],[20200805,43.74],[20200806,43.69],[20200807,43.64],[20200810,43.99],[20200811,44.51],[20200812,44.9],[20200813,44.76],[20200814,44.87],[20200817,44.84],[20200818,44.91],[20200819,44.91],[20200820,44.74],[20200821,45.32],[20200824,45.22],[20200825,45.62],[20200826,45.74],[20200827,45.32],[20200828,45.23],[20200831,44.99],[20200901,44.53],[20200902,45.3],[20200903,45.75],[20200904,45.01],[20200907,44.99],[20200908,45.29],[20200909,45.1],[20200910,45.06],[20200911,45.11],[20200914,45.35],[20200915,45.35],[20200916,45.7],[20200917,45.69],[20200918,45.69],[20200921,45.41],[20200922,45.3],[20200923,45.38],[20200924,44.9],[20200925,45.01],[20200928,45.32],[20200929,45.09],[20200930,44.8],[20201001,44.77],[20201002,44.75],[20201005,45.28],[20201006,45.38],[20201007,45.67],[20201008,45.78],[20201009,45.64],[20201012,45.76],[20201013,45.89],[20201014,46.06],[20201015,45.77],[20201016,45.49],[20201019,45.53],[20201020,45.25],[20201021,45.41],[20201022,45.23],[20201023,45.24],[20201026,45.24],[20201027,44.88],[20201028,44.87],[20201029,44.51],[20201030,43.95],[20201102,44.57],[20201103,45.07],[20201104,45.3],[20201105,45.79],[20201106,46.05],[20201109,46.16],[20201110,47.28],[20201111,48.16],[20201112,47.73],[20201113,47.31],[20201116,47.85],[20201117,47.82],[20201118,47.97],[20201119,47.91],[20201120,47.84],[20201123,47.56],[20201124,48.16],[20201125,48.26],[20201126,48.2],[20201127,48.39],[20201130,47.33],[20201201,47.81],[20201202,47.4],[20201203,47.29],[20201204,47.2],[20201207,47.26],[20201208,47.29],[20201209,47.73],[20201210,47.62],[20201211,47.67],[20201214,47.69],[20201215,47.55],[20201216,47.64],[20201217,47.79],[20201218,47.65],[20201221,47.56],[20201222,46.78],[20201223,47.32],[20201224,47.41],[20201229,47.75],[20201230,47.95],[20201231,47.93],[20210104,47.98],[20210105,48.2],[20210106,47.75],[20210107,48.02],[20210108,48.71],[20210111,48.8],[20210112,48.95],[20210113,49.24],[20210114,49.53],[20210115,49.06],[20210118,49.17],[20210119,49.49],[20210120,49.68],[20210121,49.74],[20210122,49.34],[20210125,49.53],[20210126,49.48],[20210127,49.63],[20210128,49.14],[20210129,48.25],[20210201,48.66],[20210202,49.14],[20210203,49.56],[20210204,49.34],[20210205,49.62],[20210208,49.82],[20210209,49.49],[20210210,49.61],[20210211,49.59],[20210212,49.72],[20210215,49.76],[20210216,50.06],[20210217,50.21],[20210218,49.78],[20210219,49.69],[20210222,49.7],[20210223,49.88],[20210224,49.5],[20210225,50.14],[20210226,49.34],[20210301,50],[20210302,49.91],[20210303,50.22],[20210304,49.84],[20210305,49.98],[20210308,50.39],[20210309,50.68],[20210310,50.94],[20210311,50.9],[20210312,51.14],[20210315,51.49],[20210316,52.14],[20210317,52.3],[20210318,52.83],[20210319,52.7],[20210322,52.58],[20210323,52.47],[20210324,52.12],[20210325,52.3],[20210326,52.86],[20210329,53.11],[20210330,53.36],[20210331,52.79],[20210401,52.74],[20210406,52.72],[20210407,52.61],[20210408,52.75],[20210409,52.7],[20210412,52.41],[20210413,52.47],[20210414,52.74],[20210415,52.79],[20210416,52.91],[20210419,53.06],[20210420,52.83],[20210421,52.54],[20210422,52.6],[20210423,52.51],[20210426,52.18],[20210427,51.97],[20210428,52.01],[20210429,51.94],[20210430,51.87],[20210503,52.22],[20210504,52.21],[20210505,52.44],[20210506,52.27],[20210507,52.64],[20210510,52.54],[20210511,51.82],[20210512,51.23],[20210513,50.82],[20210514,51.29],[20210517,51.08],[20210518,51.45],[20210519,51.3],[20210520,51.37],[20210521,51.53],[20210524,51.68],[20210525,51.79],[20210526,52.2],[20210527,52.45],[20210528,52.59],[20210531,52.23],[20210601,52.04],[20210602,52.46],[20210603,52.33],[20210604,52.84],[20210607,52.89],[20210608,52.84],[20210609,52.81],[20210610,53.25],[20210611,53.32],[20210614,53.31],[20210615,53.09],[20210616,52.75],[20210617,53.24],[20210618,53.05],[20210621,52.62],[20210622,53.19],[20210623,53.16],[20210624,53.18],[20210625,53.35],[20210628,53.56],[20210629,53.27],[20210630,52.97],[20210701,52.66],[20210702,53.06],[20210705,53.12],[20210706,52.87],[20210707,52.85],[20210708,52.46],[20210709,52.07],[20210712,52.58],[20210713,52.92],[20210714,53.22],[20210715,53.39],[20210716,53.15],[20210719,52.77],[20210720,52.29],[20210721,52.41],[20210722,52.91],[20210723,52.8],[20210726,52.51],[20210727,52.03],[20210728,51.8],[20210729,51.8],[20210730,50.97],[20210802,51.84],[20210803,51.84],[20210804,51.77],[20210805,51.84],[20210806,51.61],[20210809,51.97],[20210810,52.23],[20210811,52.74],[20210812,52.58],[20210813,52.57],[20210816,52.62],[20210817,52.17],[20210818,52.67],[20210819,52.16],[20210820,51.98],[20210823,52.25],[20210824,52.25],[20210825,52.09],[20210826,51.67],[20210827,51.84],[20210830,51.99],[20210831,51.93],[20210901,52.28],[20210902,52.28],[20210903,52.65],[20210906,52.82],[20210907,52.58],[20210908,52.66],[20210909,52.48],[20210910,52.97],[20210913,53.14],[20210914,53.04],[20210915,52.52],[20210916,52.35],[20210917,52.18],[20210920,51.44],[20210921,51.43],[20210922,51.26],[20210923,51.93],[20210924,51.57],[20210927,51.57],[20210928,51.48],[20210929,51.38],[20210930,52.02],[20211001,51.44],[20211004,51.26],[20211005,51.01],[20211006,51.13],[20211007,51.68],[20211008,51.79],[20211011,51.77],[20211012,51.57],[20211013,51.69],[20211014,51.67],[20211015,51.88],[20211018,51.73],[20211019,51.68],[20211020,51.96],[20211021,52.09],[20211022,52.25],[20211025,51.99],[20211026,51.75],[20211027,51.81],[20211028,51.94],[20211029,51.3],[20211101,51.96],[20211102,51.32],[20211103,51.46],[20211104,51.5],[20211105,51.66],[20211108,51.55],[20211109,51.35],[20211110,51.6],[20211111,52.33],[20211112,52.52],[20211115,52.51],[20211116,52.86],[20211117,52.98],[20211118,52.73],[20211119,53.44],[20211122,53.19],[20211123,53.3],[20211124,53.44],[20211125,53.55],[20211126,52.61],[20211129,52.22],[20211130,51.03],[20211201,51.4],[20211202,51.47],[20211203,51.95],[20211206,51.86],[20211207,52.86],[20211208,52.78],[20211209,53.17],[20211210,53.12],[20211213,52.84],[20211214,52.52],[20211215,52.61],[20211216,52.82],[20211217,52.7],[20211220,52.23],[20211221,52.63],[20211222,52.59],[20211223,52.87],[20211224,53.02],[20211229,53.66],[20211230,53.32],[20211231,53.38],[20220104,54.19],[20220105,54],[20220106,53.13],[20220107,53.72],[20220110,53.97],[20220111,53.98],[20220112,54.24],[20220113,53.66],[20220114,53.31],[20220117,53.39],[20220118,53.48],[20220119,53.5],[20220120,53.63],[20220121,53.65],[20220124,53.72],[20220125,53.14],[20220126,52.85],[20220127,52.54],[20220128,52.84],[20220131,53.15],[20220201,52.91],[20220202,53.08],[20220203,53.21],[20220204,52.67],[20220207,52.66],[20220208,52.71],[20220209,53.4],[20220210,53.83],[20220211,53.79],[20220214,53.71],[20220215,53.62],[20220216,54.18],[20220217,54.09],[20220218,54.2],[20220221,54.21],[20220222,53.57],[20220223,53.45],[20220224,53.01],[20220225,52.67],[20220228,52.94],[20220301,53.18],[20220302,52.47],[20220303,53.12],[20220304,53.49],[20220307,52.87],[20220308,52.13],[20220309,51.34],[20220310,52.03],[20220311,51.43],[20220314,50.58],[20220315,48.84],[20220316,50.22],[20220317,52.52],[20220318,52.88],[20220321,52.47],[20220322,52.85],[20220323,53.42],[20220324,53.38],[20220325,53.06],[20220328,52.93],[20220329,52.81],[20220330,53.26],[20220331,52.92],[20220401,52.81],[20220404,53.89],[20220405,54.07],[20220406,53.81],[20220407,53.06],[20220408,53.65],[20220411,52.68],[20220412,52.52],[20220413,52.8],[20220414,53.05],[20220419,52.36],[20220420,52.26],[20220421,51.8],[20220422,51.84],[20220425,51.15],[20220426,51.64],[20220427,51.46],[20220428,52.33],[20220429,52.57],[20220502,52.24],[20220503,52.29],[20220504,52.34],[20220505,52],[20220506,50.98],[20220509,50.49],[20220510,50.23],[20220511,50],[20220512,49.97],[20220513,50.89],[20220516,50.81],[20220517,50.56],[20220518,51.19],[20220519,50.89],[20220520,51.17],[20220523,50.98],[20220524,50.16],[20220525,50.43],[20220526,50.19],[20220527,50.59],[20220530,50.83],[20220531,51],[20220601,51.06],[20220602,50.6],[20220603,50.31],[20220606,50.26],[20220607,50.33],[20220608,50.16],[20220609,49.88],[20220610,49.97],[20220613,49.7],[20220614,49.14],[20220615,49.26],[20220616,49.3],[20220617,48.23],[20220620,48.63],[20220621,48.98],[20220622,48.74],[20220623,49.44],[20220624,49.68],[20220627,49.88],[20220628,50.4],[20220629,50.14],[20220630,50.63],[20220701,50.23],[20220704,50.32],[20220705,51.03],[20220706,51.39],[20220707,51.48],[20220708,51.82],[20220711,51.47],[20220712,51.39],[20220713,50.93],[20220714,50.83],[20220715,50.03],[20220718,50.34],[20220719,49.84],[20220720,50.47],[20220721,50.14],[20220722,50.56],[20220725,50.36],[20220726,51.34],[20220727,50.84],[20220728,51.41],[20220729,50.99],[20220801,51.09],[20220802,50.45],[20220803,49.96],[20220804,50.61],[20220805,50.54],[20220808,50.8],[20220809,50.43],[20220810,50.28],[20220811,50.29],[20220812,50.6],[20220815,50.9],[20220816,51.39],[20220817,51.21],[20220818,50.81],[20220819,51.26],[20220822,51.48],[20220823,51.72],[20220824,51.38],[20220825,51.81],[20220826,51.93],[20220829,50.95],[20220830,50.63],[20220831,50.59],[20220901,49.82],[20220902,49.58],[20220905,49.79],[20220906,49.63],[20220907,49.55],[20220908,49.02],[20220909,49.9],[20220912,49.69],[20220913,49.38],[20220914,49.35],[20220915,49.53],[20220916,49.45],[20220919,48.79],[20220920,48.88],[20220921,48.47],[20220922,48.35],[20220923,48.22],[20220926,47.81],[20220927,47.64],[20220928,46.76],[20220929,46.11],[20220930,45.82],[20221003,45.57],[20221004,45.8],[20221005,46.43],[20221006,46.51],[20221007,46.15],[20221010,45.86],[20221011,45.26],[20221012,44.93],[20221013,44.48],[20221014,45.09],[20221017,44.83],[20221018,44.9],[20221019,44.85],[20221020,44.46],[20221021,44.47],[20221024,43.26],[20221025,43.34],[20221026,43.43],[20221027,43.42],[20221028,43.03],[20221031,42.5],[20221101,43.13],[20221102,43.77],[20221103,43.64],[20221104,43.94],[20221107,44.27],[20221108,44.66],[20221109,44.25],[20221110,45.05],[20221111,45.66],[20221114,46.12],[20221115,46.49],[20221116,46.22],[20221117,46.52],[20221118,46.23],[20221121,46.35],[20221122,46.38],[20221123,46.59],[20221124,46.96],[20221125,47.18],[20221128,46.37],[20221129,47.48],[20221130,47.79],[20221201,47.81],[20221202,46.91],[20221205,47.39],[20221206,47.7],[20221207,47.2],[20221208,47.83],[20221209,48.62],[20221212,48.1],[20221213,48.78],[20221214,48.42],[20221215,47.76],[20221216,47.8],[20221219,47.41],[20221220,47.33],[20221221,47.24],[20221222,47.67],[20221223,47.5],[20221228,47.75],[20221229,47.51],[20221230,47.81],[20230103,48.8],[20230104,49.13],[20230105,48.91],[20230106,49.68],[20230109,49.29],[20230110,48.86],[20230111,49.05],[20230112,49.41],[20230113,49.65],[20230116,49.58],[20230117,49.28],[20230118,49.61],[20230119,49.59],[20230120,49.84],[20230123,49.77],[20230124,50.14],[20230125,50.15],[20230126,50.42],[20230127,50.84],[20230130,50.24],[20230131,49.79],[20230201,49.88],[20230202,49.66],[20230203,49.42],[20230206,49.37],[20230207,49.79],[20230208,49.93],[20230209,49.99],[20230210,50.05],[20230213,49.66],[20230214,49.75],[20230215,49.27],[20230216,49.57],[20230217,49.52],[20230220,49.74],[20230221,49.52],[20230222,49.14],[20230223,49.26],[20230224,49.22],[20230227,49.03],[20230228,48.43],[20230301,48.73],[20230302,48.85],[20230303,49.19],[20230306,49.17],[20230307,48.74],[20230308,48.89],[20230309,48.91],[20230310,48.4],[20230313,47.93],[20230314,46.81],[20230315,48.2],[20230316,47.86],[20230317,48.38],[20230320,47.37],[20230321,47.14],[20230322,47.66],[20230323,47.55],[20230324,47.94],[20230327,47.69],[20230328,47.67],[20230329,47.74],[20230330,47.73],[20230331,47.98],[20230403,48.33],[20230404,48.16],[20230405,47.77],[20230406,47.61],[20230411,48.18],[20230412,48.64],[20230413,48.46],[20230414,48.26],[20230417,48.63],[20230418,48.7],[20230419,48.62],[20230420,48.66],[20230421,48.22],[20230424,48.37],[20230425,47.83],[20230426,47.97],[20230427,48.18],[20230428,48.49],[20230501,48.57],[20230502,48.77],[20230503,48.39],[20230504,48.85],[20230505,49.19],[20230508,49.38],[20230509,49.61],[20230510,49.4],[20230511,49.2],[20230512,49.19],[20230515,49.58],[20230516,49.53],[20230517,49.4],[20230518,49.34],[20230519,49.65],[20230522,49.48],[20230523,49.3],[20230524,48.82],[20230525,48.93],[20230526,48.93],[20230529,49.44],[20230530,48.98],[20230531,48.64],[20230601,49.13],[20230602,49.76],[20230605,50.54],[20230606,50.58],[20230607,50.23],[20230608,50.02],[20230609,50.42],[20230612,50.31],[20230613,50.62],[20230614,50.89],[20230615,51.19],[20230616,50.74],[20230619,50.69],[20230620,50.24],[20230621,50.43],[20230622,49.9],[20230623,49.56],[20230626,49.27],[20230627,49.26],[20230628,49.53],[20230629,49.53],[20230630,50.37],[20230703,50.92],[20230704,51.52],[20230705,51.31],[20230706,50.69],[20230707,50.57],[20230710,50.01],[20230711,50.76],[20230712,51.57],[20230713,51.97],[20230714,52.58],[20230717,52.25],[20230718,51.65],[20230719,51.31],[20230720,51.49],[20230721,52.29],[20230724,52.97],[20230725,53.59],[20230726,53.92],[20230727,53.88],[20230728,54.69],[20230731,54.33],[20230801,53.98],[20230802,52.44],[20230803,52.6],[20230804,52.45],[20230807,52.04],[20230808,51.95],[20230809,51.81],[20230810,51.3],[20230811,51.17],[20230814,50.95],[20230815,50.94],[20230816,50.91],[20230817,50.72],[20230818,50.33],[20230821,49.73],[20230822,50.28],[20230823,51.04],[20230824,50.96],[20230825,50.49],[20230828,50.98],[20230829,51.6],[20230830,51.6],[20230831,51.76],[20230901,51.65],[20230904,52.53],[20230905,52.15],[20230906,51.96],[20230907,51.95],[20230908,51.76],[20230911,51.77],[20230912,51.93],[20230913,51.65],[20230914,52.09],[20230915,52.57],[20230918,52.22],[20230919,52.05],[20230920,51.74],[20230921,51.53],[20230922,51.66],[20230925,51.5],[20230926,51.33],[20230927,51.78],[20230928,51.43],[20230929,51.42],[20231002,51.64],[20231003,50.91],[20231004,50.25],[20231005,50.82],[20231006,50.99],[20231009,51.27],[20231010,51.63],[20231011,51.55],[20231012,51.75],[20231013,51.41],[20231016,50.84],[20231017,50.85],[20231018,50.58],[20231019,50.02],[20231020,49.59],[20231023,49.42],[20231024,49.37],[20231025,49.57],[20231026,49.17],[20231027,49.98],[20231030,49.53],[20231031,48.98],[20231101,49.81],[20231102,49.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20181102,2982.56],[20181103,2982.56],[20181104,2982.56],[20181105,2976.65],[20181106,2973.89],[20181107,2975.1],[20181108,2996.06],[20181109,2987.65],[20181110,2987.65],[20181111,2987.65],[20181112,2991.44],[20181113,2977.06],[20181114,2961.01],[20181115,2978.4],[20181116,2968.69],[20181117,2968.69],[20181118,2968.69],[20181119,2954.74],[20181120,2926.77],[20181121,2921.15],[20181122,2926.12],[20181123,2933.02],[20181124,2933.02],[20181125,2933.02],[20181126,2949.82],[20181127,2967.86],[20181128,2997.15],[20181129,2994.3],[20181130,3000.35],[20181201,3000.35],[20181202,3000.35],[20181203,3051.76],[20181204,3027.17],[20181205,3001.42],[20181206,2952.28],[20181207,2937.59],[20181208,2937.59],[20181209,2937.59],[20181210,2887.73],[20181211,2887.41],[20181212,2927.43],[20181213,2940.34],[20181214,2927.83],[20181215,2927.83],[20181216,2927.83],[20181217,2913.08],[20181218,2879.28],[20181219,2863.03],[20181220,2819.23],[20181221,2800.45],[20181222,2800.45],[20181223,2800.45],[20181224,2799.6],[20181225,2799.6],[20181226,2799.54],[20181227,2813.04],[20181228,2811.8],[20181229,2811.8],[20181230,2811.8],[20181231,2817.36],[20190101,2817.36],[20190102,2813.17],[20190103,2807.53],[20190104,2814.72],[20190105,2814.72],[20190106,2814.72],[20190107,2846.44],[20190108,2858.47],[20190109,2888.87],[20190110,2883.59],[20190111,2895.55],[20190112,2895.55],[20190113,2895.55],[20190114,2893.75],[20190115,2926.83],[20190116,2942.6],[20190117,2944.73],[20190118,2962.27],[20190119,2962.27],[20190120,2962.27],[20190121,2974.52],[20190122,2963.52],[20190123,2952.76],[20190124,2970.08],[20190125,3000.01],[20190126,3000.01],[20190127,3000.01],[20190128,2988.65],[20190129,2980.9],[20190130,2987.59],[20190131,3005.44],[20190201,3012.36],[20190202,3012.36],[20190203,3012.36],[20190204,3018.93],[20190205,3032.59],[20190206,3040.97],[20190207,3041.6],[20190208,3026.53],[20190209,3026.53],[20190210,3026.53],[20190211,3035.38],[20190212,3064.6],[20190213,3087.04],[20190214,3094.98],[20190215,3081.52],[20190216,3081.52],[20190217,3081.52],[20190218,3089.69],[20190219,3096.46],[20190220,3107.45],[20190221,3111.03],[20190222,3127.93],[20190223,3127.93],[20190224,3127.93],[20190225,3146.04],[20190226,3137.75],[20190227,3126.59],[20190228,3103.66],[20190301,3109.89],[20190302,3109.89],[20190303,3109.89],[20190304,3134.75],[20190305,3134.84],[20190306,3137.86],[20190307,3126.93],[20190308,3101.82],[20190309,3101.82],[20190310,3101.82],[20190311,3108.18],[20190312,3126.83],[20190313,3115.24],[20190314,3105.92],[20190315,3120.55],[20190316,3120.55],[20190317,3120.55],[20190318,3134.48],[20190319,3138.36],[20190320,3135.58],[20190321,3134.41],[20190322,3157.25],[20190323,3157.25],[20190324,3157.25],[20190325,3115.98],[20190326,3136.54],[20190327,3148.03],[20190328,3149.55],[20190329,3170.1],[20190330,3170.1],[20190331,3170.09],[20190401,3201.04],[20190402,3216.22],[20190403,3228.56],[20190404,3233.1],[20190405,3231.61],[20190406,3231.61],[20190407,3231.61],[20190408,3230.2],[20190409,3228.11],[20190410,3227.78],[20190411,3213.72],[20190412,3203.18],[20190413,3203.18],[20190414,3203.18],[20190415,3211.76],[20190416,3226.07],[20190417,3234.17],[20190418,3235.93],[20190419,3236.17],[20190420,3236.17],[20190421,3236.17],[20190422,3235.82],[20190423,3239.32],[20190424,3239.01],[20190425,3247.62],[20190426,3241.43],[20190427,3241.43],[20190428,3241.43],[20190429,3245.08],[20190430,3233.35],[20190501,3233.6],[20190502,3234.92],[20190503,3246.02],[20190504,3246.02],[20190505,3246.02],[20190506,3220.72],[20190507,3194.36],[20190508,3163.4],[20190509,3136.02],[20190510,3119.32],[20190511,3119.32],[20190512,3119.32],[20190513,3092.2],[20190514,3074.34],[20190515,3091.17],[20190516,3087.26],[20190517,3081.36],[20190518,3081.36],[20190519,3081.36],[20190520,3077.55],[20190521,3070.98],[20190522,3068.25],[20190523,3056.68],[20190524,3050.15],[20190525,3050.15],[20190526,3050.15],[20190527,3052.71],[20190528,3062.05],[20190529,3055.26],[20190530,3056.88],[20190531,3050.66],[20190601,3050.66],[20190602,3050.66],[20190603,3041.48],[20190604,3028.24],[20190605,3042.44],[20190606,3041.82],[20190607,3046.6],[20190608,3046.6],[20190609,3046.6],[20190610,3053.71],[20190611,3085.52],[20190612,3080],[20190613,3073.33],[20190614,3072.51],[20190615,3072.51],[20190616,3072.51],[20190617,3065.61],[20190618,3087.95],[20190619,3129.3],[20190620,3141.96],[20190621,3135.38],[20190622,3135.38],[20190623,3135.38],[20190624,3130.53],[20190625,3119.96],[20190626,3118.05],[20190627,3141.95],[20190628,3148.01],[20190629,3148.01],[20190630,3148],[20190701,3175.62],[20190702,3201.33],[20190703,3200.59],[20190704,3207.65],[20190705,3208.29],[20190706,3208.29],[20190707,3208.29],[20190708,3173.21],[20190709,3156.06],[20190710,3159.52],[20190711,3177.26],[20190712,3178.95],[20190713,3178.95],[20190714,3178.95],[20190715,3186.03],[20190716,3188.17],[20190717,3183.27],[20190718,3167.69],[20190719,3190.65],[20190720,3190.65],[20190721,3190.65],[20190722,3187.88],[20190723,3219.37],[20190724,3235.57],[20190725,3239.39],[20190726,3224.57],[20190727,3224.57],[20190728,3224.57],[20190729,3210.33],[20190730,3205.8],[20190731,3188.84],[20190801,3180.06],[20190802,3131.43],[20190803,3131.43],[20190804,3131.43],[20190805,3064.26],[20190806,3025.22],[20190807,3021.65],[20190808,3041.13],[20190809,3041.5],[20190810,3041.5],[20190811,3041.5],[20190812,3037.76],[20190813,3009.3],[20190814,3016.05],[20190815,3016.51],[20190816,3042.41],[20190817,3042.41],[20190818,3042.41],[20190819,3066.91],[20190820,3092.02],[20190821,3084.74],[20190822,3077.23],[20190823,3075.45],[20190824,3075.45],[20190825,3075.45],[20190826,3038.67],[20190827,3046.6],[20190828,3054.44],[20190829,3063.01],[20190830,3098.38],[20190831,3098.38],[20190901,3098.38],[20190902,3115.37],[20190903,3117.47],[20190904,3126.4],[20190905,3148.82],[20190906,3170.73],[20190907,3170.73],[20190908,3170.73],[20190909,3183.77],[20190910,3181.01],[20190911,3208.81],[20190912,3232.3],[20190913,3226.78],[20190914,3226.78],[20190915,3226.78],[20190916,3233.62],[20190917,3224.57],[20190918,3214.14],[20190919,3212.86],[20190920,3226.85],[20190921,3226.85],[20190922,3226.85],[20190923,3233.24],[20190924,3233.58],[20190925,3222.34],[20190926,3232.37],[20190927,3220.44],[20190928,3220.44],[20190929,3220.44],[20190930,3220.28],[20191001,3224.01],[20191002,3200.67],[20191003,3187.3],[20191004,3181.7],[20191005,3181.7],[20191006,3181.7],[20191007,3181.63],[20191008,3189.59],[20191009,3181.25],[20191010,3173.24],[20191011,3194.61],[20191012,3194.61],[20191013,3194.61],[20191014,3212.25],[20191015,3231.85],[20191016,3240.88],[20191017,3228.71],[20191018,3214.13],[20191019,3214.13],[20191020,3214.13],[20191021,3214.37],[20191022,3221.82],[20191023,3226.58],[20191024,3238],[20191025,3251.34],[20191026,3251.34],[20191027,3251.34],[20191028,3266.01],[20191029,3274.81],[20191030,3272.32],[20191031,3271.57],[20191101,3279.61],[20191102,3279.61],[20191103,3279.61],[20191104,3308.14],[20191105,3346.75],[20191106,3354.88],[20191107,3369.83],[20191108,3373.21],[20191109,3373.21],[20191110,3373.21],[20191111,3352.15],[20191112,3361.07],[20191113,3345.72],[20191114,3332.29],[20191115,3335.6],[20191116,3335.6],[20191117,3335.6],[20191118,3338.1],[20191119,3346.57],[20191120,3333.84],[20191121,3307.3],[20191122,3320.21],[20191123,3320.21],[20191124,3320.21],[20191125,3347.09],[20191126,3355.18],[20191127,3367.86],[20191128,3362.62],[20191129,3340.42],[20191130,3340.42],[20191201,3340.42],[20191202,3331.64],[20191203,3314.34],[20191204,3302.4],[20191205,3313.48],[20191206,3333.82],[20191207,3333.82],[20191208,3333.82],[20191209,3341.53],[20191210,3333.28],[20191211,3342.17],[20191212,3351.07],[20191213,3376.4],[20191214,3376.4],[20191215,3376.4],[20191216,3390.53],[20191217,3404.62],[20191218,3416.24],[20191219,3412.68],[20191220,3418.62],[20191221,3418.62],[20191222,3418.62],[20191223,3423.76],[20191224,3425.01],[20191225,3425.01],[20191226,3425.68],[20191227,3426.73],[20191228,3426.73],[20191229,3426.73],[20191230,3417.93],[20191231,3408.96],[20200101,3408.96],[20200102,3425.52],[20200103,3434.9],[20200104,3434.9],[20200105,3434.9],[20200106,3406.15],[20200107,3429.4],[20200108,3423.98],[20200109,3463.12],[20200110,3483.81],[20200111,3483.81],[20200112,3483.81],[20200113,3495.28],[20200114,3502.98],[20200115,3491.41],[20200116,3490.81],[20200117,3515.18],[20200118,3515.18],[20200119,3515.18],[20200120,3523.28],[20200121,3483.76],[20200122,3502.54],[20200123,3483.35],[20200124,3488],[20200125,3488],[20200126,3488],[20200127,3463.43],[20200128,3446.22],[20200129,3432.44],[20200130,3372.05],[20200131,3344.42],[20200201,3344.42],[20200202,3344.42],[20200203,3324.48],[20200204,3365.75],[20200205,3399.45],[20200206,3453.06],[20200207,3447.68],[20200208,3447.68],[20200209,3447.68],[20200210,3441.57],[20200211,3463.81],[20200212,3489.12],[20200213,3503.36],[20200214,3504.89],[20200215,3504.89],[20200216,3504.89],[20200217,3500.6],[20200218,3471.01],[20200219,3482.16],[20200220,3466.12],[20200221,3440.33],[20200222,3440.33],[20200223,3440.33],[20200224,3385.4],[20200225,3351.04],[20200226,3306.62],[20200227,3246.02],[20200228,3164.85],[20200229,3164.85],[20200301,3164.85],[20200302,3150.68],[20200303,3151.75],[20200304,3162.73],[20200305,3179.13],[20200306,3096.77],[20200307,3096.77],[20200308,3096.77],[20200309,2943.48],[20200310,2957.92],[20200311,2924.81],[20200312,2798.94],[20200313,2761.79],[20200314,2761.79],[20200315,2761.79],[20200316,2629.76],[20200317,2650.29],[20200318,2584.25],[20200319,2541.24],[20200320,2601.86],[20200321,2601.86],[20200322,2601.86],[20200323,2522.49],[20200324,2606.03],[20200325,2714.44],[20200326,2729.38],[20200327,2749.81],[20200328,2749.81],[20200329,2749.81],[20200330,2747.19],[20200331,2763.3],[20200401,2732.65],[20200402,2732.92],[20200403,2731.94],[20200404,2731.94],[20200405,2731.94],[20200406,2803.02],[20200407,2851.68],[20200408,2865.52],[20200409,2887.78],[20200410,2887.69],[20200411,2887.69],[20200412,2887.69],[20200413,2886.9],[20200414,2920.41],[20200415,2925.93],[20200416,2925.06],[20200417,2971.59],[20200418,2971.59],[20200419,2971.59],[20200420,2964.57],[20200421,2913.38],[20200422,2917.05],[20200423,2949.61],[20200424,2939.94],[20200425,2939.94],[20200426,2939.94],[20200427,2972.61],[20200428,2992.02],[20200429,3019.95],[20200430,3038.07],[20200501,3030.67],[20200502,3030.67],[20200503,3030.67],[20200504,2974.78],[20200505,2988.67],[20200506,3008.63],[20200507,3015.79],[20200508,3038.25],[20200509,3038.25],[20200510,3038.25],[20200511,3065.11],[20200512,3049.73],[20200513,3044.66],[20200514,3020.39],[20200515,3023.74],[20200516,3023.74],[20200517,3023.74],[20200518,3032.06],[20200519,3047.66],[20200520,3063.6],[20200521,3056.81],[20200522,3013.79],[20200523,3013.79],[20200524,3013.79],[20200525,3025.48],[20200526,3067.66],[20200527,3075],[20200528,3075.44],[20200529,3052.54],[20200530,3052.54],[20200531,3052.54],[20200601,3066.91],[20200602,3119.07],[20200603,3154.6],[20200604,3157.46],[20200605,3165.65],[20200606,3165.65],[20200607,3165.65],[20200608,3194.53],[20200609,3211.31],[20200610,3212.37],[20200611,3170.07],[20200612,3132.67],[20200613,3132.67],[20200614,3132.67],[20200615,3082.79],[20200616,3146.1],[20200617,3185.27],[20200618,3193.51],[20200619,3206.68],[20200620,3206.68],[20200621,3206.68],[20200622,3200.85],[20200623,3201.33],[20200624,3204.21],[20200625,3199.19],[20200626,3201.16],[20200627,3201.16],[20200628,3201.16],[20200629,3158.69],[20200630,3178.82],[20200701,3181.71],[20200702,3206.94],[20200703,3245.2],[20200704,3245.2],[20200705,3245.2],[20200706,3287.53],[20200707,3285.71],[20200708,3293.6],[20200709,3302.19],[20200710,3290.6],[20200711,3290.6],[20200712,3290.6],[20200713,3297.95],[20200714,3267.33],[20200715,3276.2],[20200716,3241.15],[20200717,3241.9],[20200718,3241.9],[20200719,3241.9],[20200720,3250.74],[20200721,3289.97],[20200722,3251.52],[20200723,3250.87],[20200724,3217.25],[20200725,3217.25],[20200726,3217.25],[20200727,3195.29],[20200728,3211.26],[20200729,3209.38],[20200730,3196.9],[20200731,3152.41],[20200801,3152.41],[20200802,3152.41],[20200803,3175.83],[20200804,3215.65],[20200805,3219.61],[20200806,3228.94],[20200807,3214.41],[20200808,3214.41],[20200809,3214.41],[20200810,3215.8],[20200811,3238.07],[20200812,3250.14],[20200813,3253.64],[20200814,3259.93],[20200815,3259.93],[20200816,3259.93],[20200817,3259.12],[20200818,3258.57],[20200819,3249.55],[20200820,3226.83],[20200821,3259.34],[20200822,3259.34],[20200823,3259.34],[20200824,3277.76],[20200825,3299.42],[20200826,3312.38],[20200827,3307.07],[20200828,3290.84],[20200829,3290.84],[20200830,3290.84],[20200831,3268.59],[20200901,3266.66],[20200902,3309.17],[20200903,3313.97],[20200904,3275.74],[20200905,3275.74],[20200906,3275.74],[20200907,3262.44],[20200908,3265.99],[20200909,3252.72],[20200910,3242.25],[20200911,3255.7],[20200912,3255.7],[20200913,3255.7],[20200914,3283.8],[20200915,3300.56],[20200916,3322.99],[20200917,3323.63],[20200918,3325.98],[20200919,3325.98],[20200920,3325.98],[20200921,3314.31],[20200922,3304.95],[20200923,3310.13],[20200924,3278.6],[20200925,3279.44],[20200926,3279.44],[20200927,3279.44],[20200928,3307.86],[20200929,3305.78],[20200930,3297.42],[20201001,3302.68],[20201002,3294.88],[20201003,3294.88],[20201004,3294.88],[20201005,3311.16],[20201006,3328.75],[20201007,3351.01],[20201008,3375.66],[20201009,3374.98],[20201010,3374.98],[20201011,3374.98],[20201012,3393.99],[20201013,3409.29],[20201014,3417.13],[20201015,3399.61],[20201016,3383.94],[20201017,3383.94],[20201018,3383.94],[20201019,3382.2],[20201020,3374.35],[20201021,3383.27],[20201022,3377.3],[20201023,3372.24],[20201024,3372.24],[20201025,3372.24],[20201026,3367.22],[20201027,3360.8],[20201028,3369.93],[20201029,3371.8],[20201030,3334.55],[20201031,3334.55],[20201101,3334.55],[20201102,3360.24],[20201103,3378.49],[20201104,3407.57],[20201105,3450.79],[20201106,3471.37],[20201107,3471.37],[20201108,3471.37],[20201109,3500.71],[20201110,3515.29],[20201111,3541.42],[20201112,3536.91],[20201113,3535.48],[20201114,3535.48],[20201115,3535.48],[20201116,3574.07],[20201117,3572.63],[20201118,3577.28],[20201119,3584.04],[20201120,3591.19],[20201121,3591.19],[20201122,3591.19],[20201123,3606.25],[20201124,3635.62],[20201125,3625.17],[20201126,3637.99],[20201127,3647.98],[20201128,3647.98],[20201129,3647.98],[20201130,3589.31],[20201201,3605.97],[20201202,3592.35],[20201203,3590.92],[20201204,3602.75],[20201205,3602.75],[20201206,3602.75],[20201207,3600.1],[20201208,3605.07],[20201209,3626.83],[20201210,3612.27],[20201211,3619.34],[20201212,3619.34],[20201213,3619.34],[20201214,3614.79],[20201215,3605.36],[20201216,3617.6],[20201217,3631.34],[20201218,3623.68],[20201219,3623.68],[20201220,3623.68],[20201221,3622.01],[20201222,3585.59],[20201223,3611.74],[20201224,3612.95],[20201225,3612.95],[20201226,3612.95],[20201227,3612.95],[20201228,3623.35],[20201229,3643.63],[20201230,3674.07],[20201231,3684.04],[20210101,3684.04],[20210102,3684.04],[20210103,3684.04],[20210104,3708.66],[20210105,3743.34],[20210106,3734.85],[20210107,3771.4],[20210108,3832.63],[20210109,3832.63],[20210110,3832.63],[20210111,3857.3],[20210112,3872.57],[20210113,3891.99],[20210114,3911.3],[20210115,3901.82],[20210116,3901.82],[20210117,3901.82],[20210118,3908.52],[20210119,3933.76],[20210120,3973.82],[20210121,3985.58],[20210122,3962.5],[20210123,3962.5],[20210124,3962.5],[20210125,3988.85],[20210126,3951.03],[20210127,3936.18],[20210128,3873.81],[20210129,3815.03],[20210130,3815.03],[20210131,3815.03],[20210201,3872.6],[20210202,3933.18],[20210203,3974.98],[20210204,3973.17],[20210205,3996.36],[20210206,3996.36],[20210207,3996.36],[20210208,4020.38],[20210209,4026.97],[20210210,4044.17],[20210211,4051.94],[20210212,4060.99],[20210213,4060.99],[20210214,4060.99],[20210215,4075.31],[20210216,4104.89],[20210217,4129.5],[20210218,4090.71],[20210219,4071.39],[20210220,4071.39],[20210221,4071.39],[20210222,4046.51],[20210223,4032],[20210224,3980.89],[20210225,3973.75],[20210226,3898.82],[20210227,3898.82],[20210228,3898.82],[20210301,3949.66],[20210302,3953.48],[20210303,3969.85],[20210304,3921.22],[20210305,3917.91],[20210306,3917.91],[20210307,3917.91],[20210308,3893.7],[20210309,3901.94],[20210310,3909.19],[20210311,3939.1],[20210312,3952.38],[20210313,3952.38],[20210314,3952.38],[20210315,3955.03],[20210316,3980.27],[20210317,3984.16],[20210318,4002.79],[20210319,3994.33],[20210320,3994.33],[20210321,3994.33],[20210322,3980.25],[20210323,3957.37],[20210324,3913.76],[20210325,3922.65],[20210326,3961.91],[20210327,3961.91],[20210328,3961.91],[20210329,3977.19],[20210330,3997.36],[20210331,3979.52],[20210401,4001.49],[20210402,4001.96],[20210403,4001.96],[20210404,4001.96],[20210405,4002.17],[20210406,4007.51],[20210407,3992.78],[20210408,4001.17],[20210409,3986.6],[20210410,3986.6],[20210411,3986.6],[20210412,3958.7],[20210413,3959.64],[20210414,3961.95],[20210415,3972.99],[20210416,3981.2],[20210417,3981.2],[20210418,3981.2],[20210419,3981.52],[20210420,3953.15],[20210421,3926.4],[20210422,3940.47],[20210423,3954.08],[20210424,3954.08],[20210425,3954.08],[20210426,3957.49],[20210427,3951.67],[20210428,3952.4],[20210429,3949.3],[20210430,3927.84],[20210501,3927.84],[20210502,3927.84],[20210503,3917.89],[20210504,3914.9],[20210505,3908.2],[20210506,3912.47],[20210507,3917.22],[20210508,3917.22],[20210509,3917.22],[20210510,3905.13],[20210511,3846.55],[20210512,3812.46],[20210513,3801.78],[20210514,3796.24],[20210515,3796.24],[20210516,3796.24],[20210517,3791.68],[20210518,3823.03],[20210519,3814.01],[20210520,3822.66],[20210521,3836.72],[20210522,3836.72],[20210523,3836.72],[20210524,3837.51],[20210525,3862.04],[20210526,3881.43],[20210527,3891.59],[20210528,3920.69],[20210529,3920.69],[20210530,3920.69],[20210531,3919.42],[20210601,3923.38],[20210602,3934.73],[20210603,3937.45],[20210604,3953.02],[20210605,3953.02],[20210606,3953.02],[20210607,3952.86],[20210608,3942.59],[20210609,3930.77],[20210610,3946.99],[20210611,3964.93],[20210612,3964.93],[20210613,3964.93],[20210614,3970.88],[20210615,3970.67],[20210616,3956.75],[20210617,3986.35],[20210618,3994.93],[20210619,3994.93],[20210620,3994.93],[20210621,3956],[20210622,3974.62],[20210623,3974.08],[20210624,3987.61],[20210625,4013.89],[20210626,4013.89],[20210627,4013.89],[20210628,4026.02],[20210629,4021.46],[20210630,4019.16],[20210701,4003.08],[20210702,4006.26],[20210703,4006.26],[20210704,4006.26],[20210705,4005.15],[20210706,4004.33],[20210707,3997.6],[20210708,3951.52],[20210709,3939.33],[20210710,3939.33],[20210711,3939.33],[20210712,3976.27],[20210713,4008.83],[20210714,4018.13],[20210715,4016.48],[20210716,4001.35],[20210717,4001.35],[20210718,4001.35],[20210719,3965.84],[20210720,3940.7],[20210721,3947.87],[20210722,3968.26],[20210723,3955.14],[20210724,3955.14],[20210725,3955.14],[20210726,3917.54],[20210727,3871.37],[20210728,3869.4],[20210729,3899.37],[20210730,3874.21],[20210731,3874.21],[20210801,3874.21],[20210802,3909.66],[20210803,3926.54],[20210804,3938.78],[20210805,3938.81],[20210806,3939.55],[20210807,3939.55],[20210808,3939.55],[20210809,3947.69],[20210810,3962.46],[20210811,3965.77],[20210812,3956.67],[20210813,3938.44],[20210814,3938.44],[20210815,3938.44],[20210816,3912.75],[20210817,3877.88],[20210818,3895.57],[20210819,3854.65],[20210820,3828.93],[20210821,3828.93],[20210822,3828.93],[20210823,3856.45],[20210824,3903.65],[20210825,3918.96],[20210826,3896.31],[20210827,3896.38],[20210828,3896.38],[20210829,3896.38],[20210830,3918.14],[20210831,3948.09],[20210901,3971.15],[20210902,3975.76],[20210903,4002.14],[20210904,4002.14],[20210905,4002.14],[20210906,4033.12],[20210907,4042.33],[20210908,4043.36],[20210909,4025.17],[20210910,4050.32],[20210911,4050.32],[20210912,4050.32],[20210913,4055.82],[20210914,4049.11],[20210915,4027.47],[20210916,4016.04],[20210917,4015.59],[20210918,4015.59],[20210919,4015.59],[20210920,3989.92],[20210921,3972.94],[20210922,3961.15],[20210923,3976.48],[20210924,3984.73],[20210925,3984.73],[20210926,3984.73],[20210927,3988.42],[20210928,3965.94],[20210929,3941.04],[20210930,3955.16],[20211001,3927.16],[20211002,3927.16],[20211003,3927.16],[20211004,3888.28],[20211005,3876.81],[20211006,3875.4],[20211007,3908.81],[20211008,3924.3],[20211009,3924.3],[20211010,3924.3],[20211011,3933.73],[20211012,3912.64],[20211013,3912.25],[20211014,3925.32],[20211015,3964.91],[20211016,3964.91],[20211017,3964.91],[20211018,3969.31],[20211019,3987.91],[20211020,3998.24],[20211021,3978.62],[20211022,3985.91],[20211023,3985.91],[20211024,3985.91],[20211025,3990.93],[20211026,3996.94],[20211027,3986.48],[20211028,3973.87],[20211029,3957.09],[20211030,3957.09],[20211031,3957.09],[20211101,3974.15],[20211102,3980.44],[20211103,3979.13],[20211104,4010.37],[20211105,4013.88],[20211106,4013.88],[20211107,4013.88],[20211108,4003.09],[20211109,3998.93],[20211110,3993.81],[20211111,4021.7],[20211112,4062.98],[20211113,4062.98],[20211114,4062.98],[20211115,4083.08],[20211116,4109.94],[20211117,4111.05],[20211118,4090.94],[20211119,4111.21],[20211120,4111.21],[20211121,4111.21],[20211122,4109.5],[20211123,4095.74],[20211124,4087.79],[20211125,4082.15],[20211126,4003.49],[20211127,4003.49],[20211128,4003.49],[20211129,3975.69],[20211130,3931.86],[20211201,3944.35],[20211202,3944.59],[20211203,3960.98],[20211204,3960.98],[20211205,3960.98],[20211206,3944.64],[20211207,4006.53],[20211208,4014.97],[20211209,4030.99],[20211210,4017.79],[20211211,4017.79],[20211212,4017.79],[20211213,4003.84],[20211214,3977.49],[20211215,3978.53],[20211216,3984.95],[20211217,3957.79],[20211218,3957.79],[20211219,3957.79],[20211220,3903.94],[20211221,3931.57],[20211222,3941.67],[20211223,3966.08],[20211224,3969.79],[20211225,3969.79],[20211226,3969.79],[20211227,3967.18],[20211228,3981.69],[20211229,3980.08],[20211230,3973.83],[20211231,3978.62],[20220101,3978.62],[20220102,3978.62],[20220103,3989.23],[20220104,4014.94],[20220105,3991.51],[20220106,3957.36],[20220107,3954.63],[20220108,3954.63],[20220109,3954.63],[20220110,3964.84],[20220111,3966.46],[20220112,3999.3],[20220113,3978],[20220114,3963.59],[20220115,3963.59],[20220116,3963.59],[20220117,3962.98],[20220118,3955.59],[20220119,3929.31],[20220120,3950.08],[20220121,3928.85],[20220122,3928.85],[20220123,3928.85],[20220124,3906.3],[20220125,3863.65],[20220126,3847.55],[20220127,3804.33],[20220128,3809.95],[20220129,3809.95],[20220130,3809.95],[20220131,3839.13],[20220201,3839.56],[20220202,3857.91],[20220203,3835.85],[20220204,3818.34],[20220205,3818.34],[20220206,3818.34],[20220207,3821.22],[20220208,3831.91],[20220209,3872.11],[20220210,3889.08],[20220211,3878.59],[20220212,3878.59],[20220213,3878.59],[20220214,3858.87],[20220215,3847.05],[20220216,3876.3],[20220217,3878.21],[20220218,3860.88],[20220219,3860.88],[20220220,3860.88],[20220221,3843.9],[20220222,3796.44],[20220223,3789.4],[20220224,3764.75],[20220225,3765.56],[20220226,3765.56],[20220227,3765.56],[20220228,3778.41],[20220301,3807.93],[20220302,3793.67],[20220303,3804.24],[20220304,3789.34],[20220305,3789.34],[20220306,3789.34],[20220307,3709.93],[20220308,3640.32],[20220309,3617.42],[20220310,3654.9],[20220311,3636.23],[20220312,3636.23],[20220313,3636.23],[20220314,3578.27],[20220315,3515.87],[20220316,3609.1],[20220317,3678.34],[20220318,3703.9],[20220319,3703.9],[20220320,3703.9],[20220321,3720.94],[20220322,3753.75],[20220323,3796.76],[20220324,3792.38],[20220325,3770.62],[20220326,3770.62],[20220327,3770.62],[20220328,3749.42],[20220329,3750.75],[20220330,3766.4],[20220331,3749.63],[20220401,3763.35],[20220402,3763.35],[20220403,3763.35],[20220404,3811.22],[20220405,3825.05],[20220406,3784.05],[20220407,3729.45],[20220408,3733.01],[20220409,3733.01],[20220410,3733.01],[20220411,3669.05],[20220412,3658.17],[20220413,3689.08],[20220414,3706.34],[20220415,3705.6],[20220416,3705.6],[20220417,3705.6],[20220418,3704.76],[20220419,3667.4],[20220420,3656.03],[20220421,3634.62],[20220422,3617.13],[20220423,3617.13],[20220424,3617.13],[20220425,3572.09],[20220426,3583.93],[20220427,3593.55],[20220428,3629.49],[20220429,3662.93],[20220430,3662.93],[20220501,3662.93],[20220502,3661.32],[20220503,3659.82],[20220504,3653.95],[20220505,3644.74],[20220506,3584.17],[20220507,3584.17],[20220508,3584.17],[20220509,3542.79],[20220510,3503.46],[20220511,3498.11],[20220512,3496],[20220513,3550.87],[20220514,3550.87],[20220515,3550.87],[20220516,3554.32],[20220517,3571.01],[20220518,3592.13],[20220519,3560.7],[20220520,3585.14],[20220521,3585.14],[20220522,3585.14],[20220523,3577.3],[20220524,3523.18],[20220525,3531.59],[20220526,3528.61],[20220527,3563.57],[20220528,3563.57],[20220529,3563.57],[20220530,3605.62],[20220531,3635.17],[20220601,3635.44],[20220602,3623.17],[20220603,3616.63],[20220604,3616.63],[20220605,3616.63],[20220606,3617.61],[20220607,3616.26],[20220608,3621.92],[20220609,3607.69],[20220610,3604.44],[20220611,3604.44],[20220612,3604.44],[20220613,3551.41],[20220614,3522.06],[20220615,3513.78],[20220616,3499.17],[20220617,3446.2],[20220618,3446.2],[20220619,3446.2],[20220620,3422.68],[20220621,3445.72],[20220622,3412.73],[20220623,3431.88],[20220624,3475.54],[20220625,3475.54],[20220626,3475.54],[20220627,3509.85],[20220628,3533.69],[20220629,3510.19],[20220630,3500.44],[20220701,3477.9],[20220702,3477.9],[20220703,3477.9],[20220704,3479.57],[20220705,3527.14],[20220706,3538.39],[20220707,3577.79],[20220708,3604.96],[20220709,3604.96],[20220710,3604.96],[20220711,3588.02],[20220712,3567.99],[20220713,3560.46],[20220714,3566.5],[20220715,3542.02],[20220716,3542.02],[20220717,3542.02],[20220718,3548.7],[20220719,3536.25],[20220720,3583.74],[20220721,3599.84],[20220722,3615.12],[20220723,3615.12],[20220724,3615.12],[20220725,3595.04],[20220726,3623.62],[20220727,3625.66],[20220728,3658.09],[20220729,3645.7],[20220730,3645.7],[20220731,3645.7],[20220801,3648.86],[20220802,3619.95],[20220803,3618.51],[20220804,3636.51],[20220805,3649.9],[20220806,3649.9],[20220807,3649.9],[20220808,3650.03],[20220809,3629.6],[20220810,3609.2],[20220811,3630.64],[20220812,3676.39],[20220813,3676.39],[20220814,3676.39],[20220815,3692.53],[20220816,3710.98],[20220817,3708.4],[20220818,3693.65],[20220819,3699.77],[20220820,3699.77],[20220821,3699.77],[20220822,3697.04],[20220823,3694.19],[20220824,3680.67],[20220825,3714.51],[20220826,3709.33],[20220827,3709.33],[20220828,3709.33],[20220829,3657.03],[20220830,3647],[20220831,3644.69],[20220901,3598.9],[20220902,3570.26],[20220903,3570.26],[20220904,3570.26],[20220905,3577.55],[20220906,3559.93],[20220907,3526.12],[20220908,3527.23],[20220909,3560.06],[20220910,3560.06],[20220911,3560.06],[20220912,3557.75],[20220913,3558.58],[20220914,3546.8],[20220915,3530.09],[20220916,3501.27],[20220917,3501.27],[20220918,3501.27],[20220919,3481.9],[20220920,3483.79],[20220921,3471.96],[20220922,3468.39],[20220923,3456.1],[20220924,3456.1],[20220925,3456.1],[20220926,3415.5],[20220927,3419.46],[20220928,3385.36],[20220929,3340.57],[20220930,3305.31],[20221001,3305.31],[20221002,3305.31],[20221003,3303.05],[20221004,3326.47],[20221005,3379.73],[20221006,3402.25],[20221007,3387.23],[20221008,3387.23],[20221009,3387.23],[20221010,3365.6],[20221011,3303.58],[20221012,3285.73],[20221013,3257.65],[20221014,3281.36],[20221015,3281.36],[20221016,3281.36],[20221017,3264.12],[20221018,3273.14],[20221019,3263.13],[20221020,3236.16],[20221021,3230.75],[20221022,3230.75],[20221023,3230.75],[20221024,3182.18],[20221025,3180.66],[20221026,3182.57],[20221027,3194.61],[20221028,3178.48],[20221029,3178.48],[20221030,3178.48],[20221031,3191.39],[20221101,3223.35],[20221102,3264.15],[20221103,3274.59],[20221104,3289.51],[20221105,3289.51],[20221106,3289.51],[20221107,3303.41],[20221108,3321.97],[20221109,3311.72],[20221110,3323.61],[20221111,3388.84],[20221112,3388.84],[20221113,3388.84],[20221114,3403.27],[20221115,3433.49],[20221116,3424.06],[20221117,3423.25],[20221118,3411.7],[20221119,3411.7],[20221120,3411.7],[20221121,3409.48],[20221122,3408.68],[20221123,3409.54],[20221124,3438.33],[20221125,3435.72],[20221126,3435.72],[20221127,3435.72],[20221128,3401.69],[20221129,3453.9],[20221130,3489.86],[20221201,3512.39],[20221202,3486.27],[20221203,3486.27],[20221204,3486.27],[20221205,3485.11],[20221206,3475.95],[20221207,3439.69],[20221208,3458.66],[20221209,3486.11],[20221210,3486.11],[20221211,3486.11],[20221212,3465.29],[20221213,3475.79],[20221214,3484.9],[20221215,3439.7],[20221216,3417.43],[20221217,3417.43],[20221218,3417.43],[20221219,3406.29],[20221220,3394.82],[20221221,3394.59],[20221222,3415.28],[20221223,3396.68],[20221224,3396.68],[20221225,3396.68],[20221226,3396.98],[20221227,3398.71],[20221228,3395.12],[20221229,3385.47],[20221230,3392.38],[20221231,3392.39],[20230101,3392.39],[20230102,3393.63],[20230103,3435.34],[20230104,3458.89],[20230105,3465.54],[20230106,3490.19],[20230107,3490.19],[20230108,3490.19],[20230109,3502.88],[20230110,3494.04],[20230111,3501.67],[20230112,3524.13],[20230113,3548.84],[20230114,3548.84],[20230115,3548.84],[20230116,3550.68],[20230117,3552.92],[20230118,3569.83],[20230119,3572.67],[20230120,3582.62],[20230121,3582.62],[20230122,3582.62],[20230123,3589.75],[20230124,3607.05],[20230125,3614.98],[20230126,3633.92],[20230127,3652.31],[20230128,3652.31],[20230129,3652.31],[20230130,3618.58],[20230131,3604.35],[20230201,3608.91],[20230202,3605.78],[20230203,3598.35],[20230204,3598.35],[20230205,3598.35],[20230206,3580.17],[20230207,3608.55],[20230208,3614.22],[20230209,3616.67],[20230210,3616.3],[20230211,3616.3],[20230212,3616.3],[20230213,3590.28],[20230214,3583.18],[20230215,3558.45],[20230216,3569.86],[20230217,3555.83],[20230218,3555.83],[20230219,3555.83],[20230220,3560.14],[20230221,3539.84],[20230222,3512.37],[20230223,3520.44],[20230224,3508.49],[20230225,3508.49],[20230226,3508.49],[20230227,3491.12],[20230228,3474.24],[20230301,3496.85],[20230302,3508.86],[20230303,3538.86],[20230304,3538.86],[20230305,3538.86],[20230306,3546.5],[20230307,3538.72],[20230308,3539.97],[20230309,3534.71],[20230310,3473.8],[20230311,3473.8],[20230312,3473.8],[20230313,3450.04],[20230314,3387.63],[20230315,3443.04],[20230316,3422.25],[20230317,3446.12],[20230318,3446.12],[20230319,3446.12],[20230320,3401.06],[20230321,3397.6],[20230322,3416.48],[20230323,3427.37],[20230324,3459.68],[20230325,3459.68],[20230326,3459.68],[20230327,3437.72],[20230328,3436.44],[20230329,3450.99],[20230330,3453.86],[20230331,3470.66],[20230401,3470.66],[20230402,3470.66],[20230403,3487.62],[20230404,3478.09],[20230405,3462.14],[20230406,3440.01],[20230407,3440.27],[20230408,3440.27],[20230409,3440.27],[20230410,3439.88],[20230411,3462.36],[20230412,3458.51],[20230413,3448.75],[20230414,3451.26],[20230415,3451.26],[20230416,3451.26],[20230417,3472.53],[20230418,3477.79],[20230419,3463.76],[20230420,3458.21],[20230421,3434.57],[20230422,3434.57],[20230423,3434.57],[20230424,3411.31],[20230425,3392.09],[20230426,3377.88],[20230427,3385.76],[20230428,3401.28],[20230429,3401.28],[20230430,3401.28],[20230501,3401.48],[20230502,3410.26],[20230503,3393.66],[20230504,3405.57],[20230505,3421.47],[20230506,3421.47],[20230507,3421.47],[20230508,3432.05],[20230509,3440.64],[20230510,3442.71],[20230511,3442.91],[20230512,3442.42],[20230513,3442.42],[20230514,3442.42],[20230515,3461.5],[20230516,3467],[20230517,3465.34],[20230518,3472.48],[20230519,3490.99],[20230520,3490.99],[20230521,3490.99],[20230522,3502.6],[20230523,3494.84],[20230524,3466.19],[20230525,3454.71],[20230526,3459.32],[20230527,3459.32],[20230528,3459.32],[20230529,3464.46],[20230530,3469.88],[20230531,3450.95],[20230601,3460.53],[20230602,3499.34],[20230603,3499.34],[20230604,3499.34],[20230605,3535.14],[20230606,3552.08],[20230607,3544.08],[20230608,3533.29],[20230609,3546.44],[20230610,3546.44],[20230611,3546.44],[20230612,3565.66],[20230613,3588.31],[20230614,3597.49],[20230615,3599.37],[20230616,3582.73],[20230617,3582.73],[20230618,3582.73],[20230619,3571.69],[20230620,3552.75],[20230621,3531.43],[20230622,3500.4],[20230623,3481.46],[20230624,3481.46],[20230625,3481.46],[20230626,3458.84],[20230627,3456.75],[20230628,3477.78],[20230629,3477.84],[20230630,3492.88],[20230701,3492.88],[20230702,3492.88],[20230703,3524.55],[20230704,3537.33],[20230705,3526.8],[20230706,3483.88],[20230707,3459.9],[20230708,3459.9],[20230709,3459.9],[20230710,3441.64],[20230711,3463.9],[20230712,3478.03],[20230713,3496.79],[20230714,3501.66],[20230715,3501.66],[20230716,3501.66],[20230717,3493.31],[20230718,3484.17],[20230719,3486.74],[20230720,3479.28],[20230721,3473.16],[20230722,3473.16],[20230723,3473.16],[20230724,3484.98],[20230725,3527.69],[20230726,3538.93],[20230727,3552.36],[20230728,3588.01],[20230729,3588.01],[20230730,3588.01],[20230731,3592.47],[20230801,3596.02],[20230802,3542.99],[20230803,3526.95],[20230804,3523.17],[20230805,3523.17],[20230806,3523.17],[20230807,3517.75],[20230808,3501.94],[20230809,3488.57],[20230810,3480.02],[20230811,3465.11],[20230812,3465.11],[20230813,3465.11],[20230814,3444.72],[20230815,3437.67],[20230816,3408.53],[20230817,3397.96],[20230818,3385.14],[20230819,3385.14],[20230820,3385.14],[20230821,3359.17],[20230822,3383.39],[20230823,3421.32],[20230824,3435.76],[20230825,3420.05],[20230826,3420.05],[20230827,3420.05],[20230828,3437.26],[20230829,3463.17],[20230830,3461.06],[20230831,3477.18],[20230901,3500.46],[20230902,3500.46],[20230903,3500.46],[20230904,3538.18],[20230905,3539.61],[20230906,3537.78],[20230907,3523.79],[20230908,3505.52],[20230909,3505.52],[20230910,3505.52],[20230911,3507.9],[20230912,3512.33],[20230913,3501.11],[20230914,3533.26],[20230915,3564.59],[20230916,3564.59],[20230917,3564.59],[20230918,3550.9],[20230919,3532.18],[20230920,3508.87],[20230921,3484.63],[20230922,3491.32],[20230923,3491.32],[20230924,3491.32],[20230925,3492.79],[20230926,3473.89],[20230927,3487.32],[20230928,3476.66],[20230929,3469.58],[20230930,3469.58],[20231001,3469.58],[20231002,3472.4],[20231003,3453.29],[20231004,3404.39],[20231005,3418.01],[20231006,3423.93],[20231007,3423.93],[20231008,3423.93],[20231009,3430.36],[20231010,3457.25],[20231011,3469.64],[20231012,3494.51],[20231013,3480.27],[20231014,3480.27],[20231015,3480.27],[20231016,3446.01],[20231017,3446.46],[20231018,3437.62],[20231019,3397.2],[20231020,3363.42],[20231021,3363.42],[20231022,3363.42],[20231023,3336.59],[20231024,3335.46],[20231025,3349.52],[20231026,3326.53],[20231027,3349.83],[20231028,3349.83],[20231029,3349.83],[20231030,3340.24],[20231031,3323.7],[20231101,3358.78],[20231102,3394.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.110,45€ |
| 2020 | 1.115,86€ |
| 2021 | 1.141,08€ |
| 2022 | 975,89€ |
| 2023 | 1.092,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,52% |
| 3 M | -1,59% |
| 6 M | 3,68% |
| lfd. Jahr | 6,20% |
| 1 Jahr | 6,26% |
| 3 Jahre | 7,29% |
| 5 Jahre | 13,85% |
| 10 Jahre | 78,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,75% |
Das Ziel des Fonds ist die Nachbildung der Performance von Aktien mit hoher Dividendenrendite aus der Asien-Pazifik-Region. Der Fonds versucht, die Wertentwicklung des S&P Pan Asia Dividend Aristocrats Index möglichst genau abzubilden. Dazu investiert er in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Unternehmen mit hohen Dividendenrenditen aus der Asien-Pazifik-Region im S&P Pan Asia Broad Market Index (BMI), die eine Politik mit jährlich steigenden Dividenden für mindestens sieben aufeinander folgende Jahre befolgt haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| WISTRON CORP | 8,36% |
| JB HI-FI LTD | 3,18% |
| CK INFRASTRUCTURE HOLDINGS L | 3,09% |
| SINOPHARM GROUP CO-H | 2,98% |
| Guangdong Investment Ltd | 2,92% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 11.0454 | 11.559400 |
| 11.2019 - 11.2020 | 0.4866 | 7.450900 |
| 11.2020 - 11.2021 | 2.2608 | 9.543700 |
| 11.2021 - 11.2022 | -14.4767 | -11.241600 |
| 11.2022 - 11.2023 | 11.9404 | -1.117300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,51% | 14,47% | 15,49% | 13,91% |
| Sharpe Ratio | 0,70 | 0,20 | 0,14 | 0,38 |
| Tracking Error | 7,97% | 7,62% | 7,07% | 5,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,98 | 0,98 | 0,96 |
| Treynor Ratio | 11,26 | 2,99 | 2,27 | 5,47 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| WISTRON CORP | 8,36% |
| JB HI-FI LTD | 3,18% |
| CK INFRASTRUCTURE HOLDINGS L | 3,09% |
| SINOPHARM GROUP CO-H | 2,98% |
| Guangdong Investment Ltd | 2,92% |
| APA Group | 2,28% |
| Longfor Group Holdings Ltd | 2,28% |
| Ping An Insurance Group Co-H | 2,27% |
| Hong Kong & China Gas | 2,22% |
| Swire Properties Ltd | 2,08% |
Länderverteilung (30. 11. 2023)
| Japan | 33,83% |
| China | 18,62% |
| Australien | 15,66% |
| Taiwan | 13,89% |
| Hongkong | 11,21% |
| Neuseeland | 1,95% |
| Philippinen | 1,46% |
| Indonesien | 1,01% |
| Indien | 0,92% |
| Südkorea | 0,73% |
Branchenverteilung (30. 11. 2023)
| Informationstechnologie | 20,39% |
| Immobilien | 14,82% |
| Versorger | 12,90% |
| Gesundheit / Healthcare | 12,88% |
| Finanzen | 10,72% |
| Konsumgüter zyklisch | 8,89% |
| Industrie / Investitionsgüter | 7,75% |
| Grundstoffe | 4,86% |
| Konsumgüter nicht-zyklisch | 3,83% |
| Telekommunikationsdienstleister | 2,96% |
Assetverteilung (30. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 134,68 Mio. USD |