Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHV
ISIN: IE00B4YBJ215
Aktienfonds Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
80,10 $
-0,16 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P 400 US Mid Cap UCITS ETF"},"ts":[[20160905,39.96],[20160906,39.88],[20160907,39.75],[20160908,39.36],[20160909,38.31],[20160912,38.89],[20160913,38.11],[20160914,38.1],[20160915,38.38],[20160916,38.28],[20160919,38.78],[20160920,38.53],[20160921,39.14],[20160922,39.29],[20160923,39.07],[20160926,38.69],[20160927,38.88],[20160928,39.2],[20160929,38.78],[20160930,39.31],[20161003,38.79],[20161004,38.84],[20161005,38.88],[20161006,39.03],[20161007,38.92],[20161010,39.15],[20161011,38.8],[20161012,39.14],[20161013,38.92],[20161014,39.05],[20161017,39.03],[20161018,39.27],[20161019,39.5],[20161020,39.34],[20161021,39.65],[20161024,39.84],[20161025,39.59],[20161026,39.2],[20161027,38.84],[20161028,38.82],[20161031,38.99],[20161101,38.31],[20161102,37.69],[20161103,37.73],[20161104,37.69],[20161107,38.58],[20161108,38.76],[20161109,39.52],[20161110,40.17],[20161111,40.53],[20161114,41.68],[20161115,41.92],[20161116,42.17],[20161117,42.37],[20161118,42.74],[20161121,43.02],[20161122,43.39],[20161123,43.64],[20161124,43.86],[20161125,43.82],[20161128,43.52],[20161129,43.64],[20161130,43.31],[20161201,43.23],[20161202,43.21],[20161205,43.44],[20161206,43.73],[20161207,44.26],[20161208,44.61],[20161209,45.38],[20161212,44.95],[20161213,44.99],[20161214,44.28],[20161215,45.41],[20161216,45.24],[20161219,45.59],[20161220,46.09],[20161221,45.64],[20161222,45.27],[20161223,45.37],[20161228,45.27],[20161229,45.18],[20161230,44.62],[20170103,45.55],[20170104,46.03],[20170105,45.41],[20170106,45],[20170109,44.99],[20170110,45.07],[20170111,45.5],[20170112,44.52],[20170113,44.84],[20170116,45.12],[20170117,44.36],[20170118,44.63],[20170119,44.28],[20170120,44.65],[20170123,44.21],[20170124,44.74],[20170125,45.11],[20170126,45.15],[20170127,45.01],[20170130,44.85],[20170131,44.45],[20170201,44.21],[20170202,44.17],[20170203,45.03],[20170206,44.95],[20170207,44.98],[20170208,45.05],[20170209,45.36],[20170210,45.89],[20170213,46.02],[20170214,46.15],[20170215,46.58],[20170216,46.12],[20170217,46.18],[20170220,46.32],[20170221,47.06],[20170222,46.99],[20170223,46.51],[20170224,46.42],[20170227,46.83],[20170228,46.28],[20170301,47.34],[20170302,46.89],[20170303,46.7],[20170306,46.28],[20170307,46.09],[20170308,45.96],[20170309,45.81],[20170310,45.77],[20170313,45.61],[20170314,45.57],[20170315,46.21],[20170316,45.73],[20170317,45.76],[20170320,45.46],[20170321,44.39],[20170322,44.44],[20170323,44.65],[20170324,44.52],[20170327,44.11],[20170328,44.58],[20170329,45.17],[20170330,45.46],[20170331,45.68],[20170403,45.54],[20170404,45.54],[20170405,45.08],[20170406,45.48],[20170407,45.59],[20170410,45.92],[20170411,46.01],[20170412,45.53],[20170413,44.92],[20170418,45.22],[20170419,45.15],[20170420,45.5],[20170421,45.61],[20170424,45.49],[20170425,45.59],[20170426,45.59],[20170427,45.68],[20170428,45.04],[20170501,45.16],[20170502,45.15],[20170503,44.95],[20170504,44.83],[20170505,45.07],[20170508,44.99],[20170509,45.09],[20170510,45.4],[20170511,45.21],[20170512,44.93],[20170515,44.84],[20170516,44.45],[20170517,43.31],[20170518,43.3],[20170519,43.54],[20170522,43.51],[20170523,43.69],[20170524,43.9],[20170525,43.9],[20170526,43.87],[20170529,43.9],[20170530,43.81],[20170531,43.64],[20170601,44.31],[20170602,44.4],[20170605,44.09],[20170606,43.89],[20170607,44.05],[20170608,44.36],[20170609,44.74],[20170612,44.6],[20170613,44.89],[20170614,44.76],[20170615,44.69],[20170616,44.69],[20170619,44.84],[20170620,44.53],[20170621,44.3],[20170622,44.25],[20170623,44.43],[20170626,44.54],[20170627,43.83],[20170628,43.95],[20170629,43.51],[20170630,43.58],[20170703,44.03],[20170704,44.09],[20170705,44.03],[20170706,43.29],[20170707,43.6],[20170710,43.59],[20170711,43.57],[20170712,43.71],[20170713,43.89],[20170714,44.04],[20170717,43.93],[20170718,43.45],[20170719,43.96],[20170720,44.11],[20170721,43.39],[20170724,43.44],[20170725,43.64],[20170726,43.45],[20170727,43.13],[20170728,42.8],[20170731,42.76],[20170801,42.55],[20170802,42.2],[20170803,41.96],[20170804,42.04],[20170807,42.33],[20170808,42.15],[20170809,42.15],[20170810,41.47],[20170811,41.44],[20170814,41.81],[20170815,41.77],[20170816,42],[20170817,41.33],[20170818,41.08],[20170821,41],[20170822,41.33],[20170823,41.14],[20170824,41.08],[20170825,41.26],[20170828,40.83],[20170829,40.38],[20170830,41.08],[20170831,41.74],[20170901,41.57],[20170904,41.62],[20170905,41.21],[20170906,41.1],[20170907,40.82],[20170908,40.65],[20170911,41.34],[20170912,41.85],[20170913,41.63],[20170914,41.93],[20170915,41.83],[20170918,42.08],[20170919,41.98],[20170920,41.99],[20170921,42.25],[20170922,42.19],[20170925,42.6],[20170926,42.93],[20170927,43.5],[20170928,43.46],[20170929,43.42],[20171002,44.01],[20171003,44.09],[20171004,43.93],[20171005,44.24],[20171006,44.34],[20171009,44.06],[20171010,44],[20171011,43.91],[20171012,43.81],[20171013,43.96],[20171016,44.01],[20171017,44.09],[20171018,44.27],[20171019,44],[20171020,44.31],[20171023,44.38],[20171024,44.45],[20171025,44.1],[20171026,44.43],[20171027,45.24],[20171030,44.88],[20171031,45.02],[20171101,45],[20171102,44.9],[20171103,44.97],[20171106,45.41],[20171107,45.21],[20171108,45.24],[20171109,44.84],[20171110,44.74],[20171113,44.81],[20171114,44.42],[20171115,43.86],[20171116,44.57],[20171117,44.59],[20171120,44.8],[20171121,45.33],[20171122,45.19],[20171123,44.81],[20171124,44.73],[20171127,44.37],[20171128,45.19],[20171129,45.64],[20171130,45.81],[20171201,45.56],[20171204,45.63],[20171205,45.34],[20171206,45.26],[20171207,45.69],[20171208,46.04],[20171211,45.76],[20171212,45.77],[20171213,45.89],[20171214,45.08],[20171215,45.7],[20171218,46.2],[20171219,45.89],[20171220,45.87],[20171221,45.95],[20171222,45.96],[20171227,45.81],[20171228,45.81],[20171229,45.34],[20180102,45.47],[20180103,45.77],[20180104,45.73],[20180105,45.99],[20180108,46.5],[20180109,46.57],[20180110,46.12],[20180111,46.68],[20180112,46.35],[20180115,45.82],[20180116,45.67],[20180117,46.09],[20180118,45.8],[20180119,46.21],[20180122,46.51],[20180123,46.57],[20180124,46.04],[20180125,45.83],[20180126,45.91],[20180129,45.73],[20180130,45.1],[20180131,44.89],[20180201,44.96],[20180202,43.93],[20180205,42.54],[20180206,43.26],[20180207,43.2],[20180208,42.07],[20180209,42.46],[20180212,42.92],[20180213,42.79],[20180214,43.54],[20180215,43.47],[20180216,43.68],[20180219,43.87],[20180220,43.81],[20180221,43.82],[20180222,43.88],[20180223,44.34],[20180226,44.51],[20180227,43.94],[20180228,43.73],[20180301,43.73],[20180302,43.71],[20180305,44.17],[20180306,44.25],[20180307,44.31],[20180308,44.24],[20180309,45.44],[20180312,45.45],[20180313,44.92],[20180314,44.71],[20180315,44.66],[20180316,45.11],[20180319,44.66],[20180320,44.81],[20180321,44.91],[20180322,43.67],[20180323,42.72],[20180326,43.42],[20180327,42.9],[20180328,42.88],[20180329,43.73],[20180403,43.31],[20180404,43.69],[20180405,44.03],[20180406,43.16],[20180409,43.17],[20180410,43.73],[20180411,43.59],[20180412,43.99],[20180413,43.87],[20180416,44.13],[20180417,44.51],[20180418,44.52],[20180419,44.33],[20180420,44.29],[20180423,44.56],[20180424,44.32],[20180425,44.44],[20180426,44.68],[20180427,44.98],[20180430,44.47],[20180501,44.64],[20180502,44.82],[20180503,44.8],[20180504,45.48],[20180507,45.99],[20180508,46.26],[20180509,46.47],[20180510,46.81],[20180511,46.62],[20180514,46.33],[20180515,46.63],[20180516,47.34],[20180517,47.37],[20180518,47.35],[20180521,47.91],[20180522,47.44],[20180523,47.83],[20180524,47.77],[20180525,47.88],[20180528,48],[20180529,48.17],[20180530,48.58],[20180531,47.78],[20180601,48.2],[20180604,48.16],[20180605,48.57],[20180606,48.57],[20180607,48.31],[20180608,48.89],[20180611,48.75],[20180612,48.83],[20180613,48.63],[20180614,48.89],[20180615,49.37],[20180618,49.37],[20180619,49.61],[20180620,49.68],[20180621,49.49],[20180622,49.08],[20180625,48.16],[20180626,48.38],[20180627,48.06],[20180628,48.39],[20180629,48.12],[20180702,48.25],[20180703,48.23],[20180704,48.33],[20180705,48.47],[20180706,48.78],[20180709,48.99],[20180710,49.28],[20180711,48.78],[20180712,49.24],[20180713,49.29],[20180716,48.7],[20180717,48.99],[20180718,49.55],[20180719,49.85],[20180720,49.23],[20180723,49.03],[20180724,48.7],[20180725,48.91],[20180726,49.01],[20180727,48.85],[20180730,48.39],[20180731,48.62],[20180801,48.63],[20180802,49.38],[20180803,49.63],[20180806,50.06],[20180807,49.95],[20180808,49.88],[20180809,49.81],[20180810,50.12],[20180813,50.07],[20180814,50.52],[20180815,50.42],[20180816,50.62],[20180817,50.78],[20180820,50.86],[20180821,50.9],[20180822,50.4],[20180823,50.37],[20180824,50.54],[20180827,50.56],[20180828,50.23],[20180829,50.6],[20180830,50.21],[20180831,50.52],[20180903,50.7],[20180904,50.8],[20180905,50.67],[20180906,50.27],[20180907,50.25],[20180910,50.55],[20180911,50.62],[20180912,50.6],[20180913,50.54],[20180914,50.43],[20180917,50.06],[20180918,50.15],[20180919,50.12],[20180920,50.05],[20180921,50],[20180924,49.71],[20180925,49.66],[20180926,49.37],[20180927,49.53],[20180928,50.26],[20181001,49.75],[20181002,49.84],[20181003,50],[20181004,49.65],[20181005,49.28],[20181008,49.4],[20181009,49.3],[20181010,47.74],[20181011,46.47],[20181012,46.58],[20181015,46.75],[20181016,47.71],[20181017,47.82],[20181018,47.2],[20181019,47.03],[20181022,46.71],[20181023,46.31],[20181024,45.27],[20181025,45.8],[20181026,45.6],[20181029,45.29],[20181030,46.12],[20181031,46.48],[20181101,47.1],[20181102,47.02],[20181105,47.42],[20181106,47.47],[20181107,47.94],[20181108,48.01],[20181109,47.84],[20181112,47.41],[20181113,47.43],[20181114,47.02],[20181115,47.53],[20181116,47.43],[20181119,46.42],[20181120,45.67],[20181121,46.22],[20181122,46.24],[20181123,46.38],[20181126,46.91],[20181127,46.69],[20181128,47.79],[20181129,47.31],[20181130,47.73],[20181203,48.28],[20181204,46.22],[20181205,46.44],[20181206,46.23],[20181207,45.22],[20181210,44.72],[20181211,44.74],[20181212,45.23],[20181213,44.67],[20181214,44.36],[20181217,43.16],[20181218,43.03],[20181219,42.19],[20181220,41.48],[20181221,40.78],[20181224,39.69],[20181227,41.83],[20181228,41.54],[20181231,41.98],[20190102,42.04],[20190103,41.55],[20190104,42.69],[20190107,43],[20190108,43.75],[20190109,44.09],[20190110,44.13],[20190111,44.2],[20190114,44.19],[20190115,44.63],[20190116,45.07],[20190117,45.46],[20190118,46.07],[20190121,46.24],[20190122,45.56],[20190123,45.44],[20190124,45.86],[20190125,46.34],[20190128,45.98],[20190129,45.96],[20190130,46.22],[20190131,46.2],[20190201,46.42],[20190204,46.92],[20190205,47.22],[20190206,47.27],[20190207,47.27],[20190208,47.21],[20190211,47.68],[20190212,48.24],[20190213,48.43],[20190214,48.56],[20190215,49.18],[20190218,48.88],[20190219,49.09],[20190220,49.11],[20190221,48.88],[20190222,49.4],[20190225,49.26],[20190226,48.8],[20190227,48.76],[20190228,48.44],[20190301,48.96],[20190304,48.92],[20190305,48.75],[20190306,48.18],[20190307,47.92],[20190308,48],[20190311,48.55],[20190312,48.49],[20190313,48.56],[20190314,48.53],[20190315,48.56],[20190318,48.72],[20190319,48.43],[20190320,48.05],[20190321,48.55],[20190322,47.55],[20190325,47.53],[20190326,48.15],[20190327,48.23],[20190328,48.83],[20190329,48.92],[20190401,49.59],[20190402,49.56],[20190403,49.61],[20190404,49.99],[20190405,50.29],[20190408,50.24],[20190409,49.53],[20190410,50],[20190411,50.2],[20190412,50.33],[20190415,50.28],[20190416,50.35],[20190417,49.99],[20190418,50.34],[20190423,50.81],[20190424,51.15],[20190425,50.96],[20190426,51.41],[20190429,51.33],[20190430,50.94],[20190501,50.38],[20190502,50.51],[20190503,51.49],[20190506,51.19],[20190507,50.26],[20190508,50.02],[20190509,49.95],[20190510,49.94],[20190513,48.41],[20190514,48.97],[20190515,49.29],[20190516,49.51],[20190517,49.08],[20190520,48.75],[20190521,49.4],[20190522,48.98],[20190523,48.29],[20190524,48.33],[20190527,48.28],[20190528,47.82],[20190529,47.68],[20190530,47.68],[20190531,47.14],[20190603,47.32],[20190604,48.26],[20190605,48.36],[20190606,48.5],[20190607,48.74],[20190610,48.88],[20190611,48.85],[20190612,48.78],[20190613,49.22],[20190614,49.01],[20190617,49.13],[20190618,49.91],[20190619,49.96],[20190620,49.86],[20190621,49.51],[20190624,49.11],[20190625,48.82],[20190626,48.75],[20190627,49.38],[20190628,49.98],[20190701,50.16],[20190702,50],[20190703,50.44],[20190704,50.44],[20190705,50.51],[20190708,50.03],[20190709,50.03],[20190710,49.99],[20190711,49.86],[20190712,50.37],[20190715,50.14],[20190716,50.15],[20190717,49.78],[20190718,49.94],[20190719,49.79],[20190722,49.74],[20190723,50.91],[20190724,51.78],[20190725,51.29],[20190726,51.77],[20190729,51.53],[20190730,51.87],[20190731,51.35],[20190801,50.49],[20190802,49.99],[20190805,48.41],[20190806,48.98],[20190807,49.01],[20190808,50.04],[20190809,49.41],[20190812,48.68],[20190813,49.1],[20190814,47.81],[20190815,47.91],[20190816,49.23],[20190819,49.6],[20190820,49.32],[20190821,49.47],[20190822,49.61],[20190823,48.32],[20190826,48.49],[20190827,48.05],[20190828,48.6],[20190829,49.37],[20190830,49.64],[20190902,49.95],[20190903,49.48],[20190904,49.72],[20190905,50.38],[20190906,50.49],[20190909,50.85],[20190910,51.12],[20190911,51.99],[20190912,52.15],[20190913,51.55],[20190916,51.93],[20190917,51.78],[20190918,51.5],[20190919,51.33],[20190920,51.37],[20190923,51.67],[20190924,51],[20190925,51.67],[20190926,51.6],[20190927,51.26],[20190930,51.82],[20191001,50.83],[20191002,50],[20191003,50.17],[20191004,50.55],[20191007,50.23],[20191008,49.38],[20191009,49.75],[20191010,49.8],[20191011,50.61],[20191014,50.46],[20191015,50.98],[20191016,50.84],[20191017,50.87],[20191018,50.68],[20191021,50.83],[20191022,51.01],[20191023,51.09],[20191024,51.09],[20191025,51.44],[20191028,51.83],[20191029,51.92],[20191030,51.73],[20191031,51.13],[20191101,51.94],[20191104,52.15],[20191105,52.49],[20191106,52.35],[20191107,52.48],[20191108,52.84],[20191111,52.7],[20191112,52.73],[20191113,52.66],[20191114,52.85],[20191115,52.92],[20191118,52.72],[20191119,52.74],[20191120,52.63],[20191121,52.12],[20191122,52.42],[20191125,53.29],[20191126,53.45],[20191127,53.86],[20191128,53.88],[20191129,53.45],[20191202,52.87],[20191203,52.33],[20191204,52.69],[20191205,52.73],[20191206,53.23],[20191209,53.1],[20191210,53.04],[20191211,53.16],[20191212,53.42],[20191213,52.94],[20191216,53.44],[20191217,53.53],[20191218,53.79],[20191219,54],[20191220,54.39],[20191223,54.44],[20191224,54.36],[20191227,54.05],[20191230,53.83],[20191231,53.68],[20200102,53.94],[20200103,53.91],[20200106,53.64],[20200107,53.63],[20200108,53.99],[20200109,54.16],[20200110,54.07],[20200113,54.34],[20200114,54.52],[20200115,54.48],[20200116,54.98],[20200117,55.16],[20200120,55.27],[20200121,54.79],[20200122,54.91],[20200123,55.01],[20200124,54.72],[20200127,53.99],[20200128,54.63],[20200129,54.4],[20200130,54.3],[20200131,53.11],[20200203,53.61],[20200204,54.42],[20200205,55.2],[20200206,55.02],[20200207,54.64],[20200210,55.04],[20200211,55.72],[20200212,56.05],[20200213,56.46],[20200214,56.58],[20200217,56.62],[20200218,56.52],[20200219,56.86],[20200220,57.12],[20200221,56.47],[20200224,54.71],[20200225,52.7],[20200226,51.72],[20200227,49.44],[20200228,48.38],[20200302,49.37],[20200303,48.33],[20200304,49.99],[20200305,47.92],[20200306,46.44],[20200309,41.76],[20200310,43.62],[20200311,40.94],[20200312,37.18],[20200313,40.82],[20200316,35.04],[20200317,37.45],[20200318,33.73],[20200319,35.75],[20200320,34.46],[20200323,33.13],[20200324,36.48],[20200325,37.61],[20200326,39.29],[20200327,38.01],[20200330,38.79],[20200331,38.65],[20200401,36.51],[20200402,37],[20200403,36.4],[20200406,39.27],[20200407,39.46],[20200408,41.44],[20200409,42.83],[20200414,42.04],[20200415,40.61],[20200416,40.58],[20200417,42.19],[20200420,41.41],[20200421,40.36],[20200422,40.85],[20200423,41.66],[20200424,42.13],[20200427,43.63],[20200428,43.97],[20200429,45.97],[20200430,44.43],[20200501,42.92],[20200504,42.69],[20200505,43.5],[20200506,43.29],[20200507,44.1],[20200508,45.38],[20200511,45.12],[20200512,43.39],[20200513,41.87],[20200514,42.65],[20200515,42.93],[20200518,45.39],[20200519,44.33],[20200520,45.26],[20200521,45.24],[20200522,45.67],[20200525,45.65],[20200526,46.92],[20200527,48.09],[20200528,47.29],[20200529,46.54],[20200601,47.16],[20200602,47.35],[20200603,48.55],[20200604,48.39],[20200605,49.58],[20200608,50.69],[20200609,49.58],[20200610,47.99],[20200611,44.67],[20200612,45.77],[20200615,46.68],[20200616,47.41],[20200617,47.08],[20200618,46.98],[20200619,46.82],[20200622,46.95],[20200623,46.57],[20200624,45.13],[20200625,46.05],[20200626,45.09],[20200629,45.88],[20200630,46.84],[20200701,46.5],[20200702,46.37],[20200703,46.62],[20200706,46.68],[20200707,45.93],[20200708,46.26],[20200709,45.35],[20200710,46.25],[20200713,45.56],[20200714,46.1],[20200715,47.21],[20200716,47.13],[20200717,47.28],[20200720,46.92],[20200721,47.52],[20200722,47.32],[20200723,47.41],[20200724,46.87],[20200727,46.7],[20200728,46.41],[20200729,47.38],[20200730,47],[20200731,46.28],[20200803,47.28],[20200804,47.37],[20200805,47.67],[20200806,47.58],[20200807,48.27],[20200810,48.71],[20200811,48.58],[20200812,48.95],[20200813,48.57],[20200814,48.58],[20200817,48.52],[20200818,47.87],[20200819,47.56],[20200820,47.58],[20200821,47.78],[20200824,48.16],[20200825,48.24],[20200826,48.16],[20200827,48.28],[20200828,48.1],[20200831,47.51],[20200901,47.68],[20200902,48.82],[20200903,47.51],[20200904,47.2],[20200907,47.27],[20200908,46.36],[20200909,47.05],[20200910,46.17],[20200911,46.09],[20200914,46.92],[20200915,46.89],[20200916,47.13],[20200917,47.16],[20200918,46.46],[20200921,45.51],[20200922,46.02],[20200923,45.16],[20200924,45.35],[20200925,46.02],[20200928,46.97],[20200929,46.56],[20200930,46.86],[20201001,47.28],[20201002,47.81],[20201005,48.74],[20201006,48.4],[20201007,49.36],[20201008,49.9],[20201009,49.89],[20201012,50.19],[20201013,49.84],[20201014,49.78],[20201015,50.47],[20201016,50.15],[20201019,49.38],[20201020,49.53],[20201021,49],[20201022,49.95],[20201023,50.12],[20201026,49.23],[20201027,48.5],[20201028,47.65],[20201029,48.25],[20201030,47.9],[20201102,49.02],[20201103,49.9],[20201104,49.86],[20201105,50.67],[20201106,50.36],[20201109,51.7],[20201110,52.66],[20201111,52.79],[20201112,51.78],[20201113,52.77],[20201116,53.75],[20201117,53.62],[20201118,52.98],[20201119,53.59],[20201120,53.41],[20201123,54.08],[20201124,55.15],[20201125,54.63],[20201126,54.58],[20201127,54.6],[20201130,53.42],[20201201,54.11],[20201202,53.61],[20201203,53.52],[20201204,54.49],[20201207,54.42],[20201208,54.81],[20201209,54.61],[20201210,54.73],[20201211,54.52],[20201214,54.23],[20201215,55.62],[20201216,55.2],[20201217,55.4],[20201218,55.09],[20201221,55.36],[20201222,55.3],[20201223,56.11],[20201224,56.07],[20201229,55.01],[20201230,55.38],[20201231,55.52],[20210104,54.51],[20210105,55.43],[20210106,57.28],[20210107,58.25],[20210108,58.26],[20210111,58.81],[20210112,59.48],[20210113,58.9],[20210114,59.65],[20210115,59.06],[20210118,59.35],[20210119,59.51],[20210120,60.27],[20210121,59.6],[20210122,59.83],[20210125,59.64],[20210126,59.07],[20210127,57.72],[20210128,58.35],[20210129,56.96],[20210201,58.39],[20210202,59.29],[20210203,59.46],[20210204,60.4],[20210205,61.07],[20210208,61.85],[20210209,61.59],[20210210,61.38],[20210211,61.68],[20210212,62.11],[20210215,62],[20210216,61.8],[20210217,61.89],[20210218,61.06],[20210219,61.73],[20210222,61.56],[20210223,61.6],[20210224,62.73],[20210225,60.42],[20210226,60.88],[20210301,62.89],[20210302,62.16],[20210303,61.54],[20210304,60.27],[20210305,62.24],[20210308,63.07],[20210309,63.33],[20210310,64.23],[20210311,64.76],[20210312,65.59],[20210315,66.57],[20210316,65.66],[20210317,66.19],[20210318,64.9],[20210319,65.04],[20210322,64.47],[20210323,63.01],[20210324,62.93],[20210325,64.35],[20210326,65.95],[20210329,64.75],[20210330,65.75],[20210331,65.86],[20210401,66.71],[20210406,66.81],[20210407,65.94],[20210408,66.25],[20210409,66.48],[20210412,66.61],[20210413,66.36],[20210414,66.31],[20210415,66.77],[20210416,67.19],[20210419,66.5],[20210420,65.49],[20210421,66.84],[20210422,66.35],[20210423,67.35],[20210426,67.55],[20210427,67.63],[20210428,67.72],[20210429,67.41],[20210430,66.76],[20210503,67.35],[20210504,67.25],[20210505,67.23],[20210506,67.24],[20210507,68.01],[20210510,66.59],[20210511,65.99],[20210512,64.22],[20210513,65.59],[20210514,66.49],[20210517,66.3],[20210518,65.19],[20210519,64.81],[20210520,65.12],[20210521,65.36],[20210524,65.53],[20210525,64.79],[20210526,65.59],[20210527,66.19],[20210528,66.54],[20210531,66.21],[20210601,66.5],[20210602,66.31],[20210603,65.99],[20210604,66.7],[20210607,66.39],[20210608,66.87],[20210609,66.37],[20210610,66.45],[20210611,67.24],[20210614,66.69],[20210615,66.66],[20210616,66.14],[20210617,66.11],[20210618,65.05],[20210621,66.58],[20210622,66.63],[20210623,66.37],[20210624,67.08],[20210625,67.61],[20210628,67.17],[20210629,67.16],[20210630,67.24],[20210701,67.77],[20210702,67.93],[20210705,67.68],[20210706,67.1],[20210707,67.21],[20210708,66.31],[20210709,67.65],[20210712,67.86],[20210713,66.87],[20210714,66.67],[20210715,66.49],[20210716,65.73],[20210719,64.78],[20210720,66.52],[20210721,67.34],[20210722,66.71],[20210723,67.33],[20210726,67.3],[20210727,66.78],[20210728,67.28],[20210729,67.58],[20210730,67.41],[20210802,67.15],[20210803,67.58],[20210804,67.02],[20210805,67.71],[20210806,68.24],[20210809,68.32],[20210810,68.79],[20210811,69.38],[20210812,69.16],[20210813,68.86],[20210816,68.65],[20210817,67.87],[20210818,67.48],[20210819,67.07],[20210820,68.01],[20210823,68.32],[20210824,68.88],[20210825,69.29],[20210826,68.49],[20210827,69.79],[20210830,69.4],[20210831,69.02],[20210901,69.3],[20210902,69.47],[20210903,68.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20160902,1447.26],[20160903,1447.26],[20160904,1447.26],[20160905,1450.3],[20160906,1452.17],[20160907,1449.39],[20160908,1438.19],[20160909,1406.7],[20160910,1406.7],[20160911,1406.7],[20160912,1424.75],[20160913,1399.52],[20160914,1399.03],[20160915,1407.39],[20160916,1407.79],[20160917,1407.79],[20160918,1407.79],[20160919,1418.86],[20160920,1413.96],[20160921,1433.74],[20160922,1436.97],[20160923,1433.41],[20160924,1433.41],[20160925,1433.41],[20160926,1417.36],[20160927,1426.18],[20160928,1434.84],[20160929,1426.43],[20160930,1442.05],[20161001,1442.05],[20161002,1442.05],[20161003,1432.59],[20161004,1431.77],[20161005,1431.72],[20161006,1435.34],[20161007,1434.6],[20161008,1434.6],[20161009,1434.6],[20161010,1439.41],[20161011,1430.5],[20161012,1436.36],[20161013,1428.78],[20161014,1432.27],[20161015,1432.27],[20161016,1432.27],[20161017,1429.71],[20161018,1438.95],[20161019,1447.79],[20161020,1445.71],[20161021,1457.01],[20161022,1457.01],[20161023,1457.01],[20161024,1462.26],[20161025,1453.05],[20161026,1443.13],[20161027,1433.6],[20161028,1435.8],[20161029,1435.8],[20161030,1435.8],[20161031,1433.85],[20161101,1423.61],[20161102,1389.44],[20161103,1387.47],[20161104,1386.55],[20161105,1386.55],[20161106,1386.55],[20161107,1416.19],[20161108,1426.39],[20161109,1445.31],[20161110,1468.98],[20161111,1473.71],[20161112,1473.71],[20161113,1473.71],[20161114,1504.58],[20161115,1520.18],[20161116,1528.52],[20161117,1535.63],[20161118,1546.97],[20161119,1546.97],[20161120,1546.97],[20161121,1557.43],[20161122,1566.21],[20161123,1574.85],[20161124,1579],[20161125,1581.03],[20161126,1581.03],[20161127,1581.03],[20161128,1570.53],[20161129,1562.43],[20161130,1552.32],[20161201,1543.79],[20161202,1542.1],[20161203,1542.1],[20161204,1542.1],[20161205,1548.34],[20161206,1552.29],[20161207,1569.86],[20161208,1580.32],[20161209,1610.78],[20161210,1610.78],[20161211,1610.78],[20161212,1595.96],[20161213,1597.53],[20161214,1579.82],[20161215,1617.32],[20161216,1611.48],[20161217,1611.48],[20161218,1611.48],[20161219,1616.14],[20161220,1633.06],[20161221,1621.13],[20161222,1607.69],[20161223,1611.93],[20161224,1611.93],[20161225,1611.93],[20161226,1611.93],[20161227,1616.15],[20161228,1609.79],[20161229,1599.47],[20161230,1580.93],[20161231,1580.93],[20170101,1580.93],[20170102,1583.21],[20170103,1614.3],[20170104,1628.71],[20170105,1615.86],[20170106,1607.98],[20170107,1607.98],[20170108,1607.98],[20170109,1613.38],[20170110,1608.5],[20170111,1622.14],[20170112,1592.82],[20170113,1602.19],[20170114,1602.19],[20170115,1602.19],[20170116,1606.92],[20170117,1590.52],[20170118,1597.24],[20170119,1590.72],[20170120,1598.44],[20170121,1598.44],[20170122,1598.44],[20170123,1583.03],[20170124,1594.1],[20170125,1610.86],[20170126,1614.11],[20170127,1611.31],[20170128,1611.31],[20170129,1611.31],[20170130,1606.43],[20170131,1590.42],[20170201,1587.6],[20170202,1586.53],[20170203,1610.1],[20170204,1610.1],[20170205,1610.1],[20170206,1612.17],[20170207,1614.31],[20170208,1616.9],[20170209,1627.1],[20170210,1645.54],[20170211,1645.54],[20170212,1645.54],[20170213,1653.5],[20170214,1659.16],[20170215,1676.27],[20170216,1658.15],[20170217,1661.59],[20170218,1661.59],[20170219,1661.59],[20170220,1664.79],[20170221,1688.12],[20170222,1689.35],[20170223,1673.63],[20170224,1669.34],[20170225,1669.34],[20170226,1669.34],[20170227,1678.42],[20170228,1667.9],[20170301,1697.85],[20170302,1690.67],[20170303,1680.57],[20170304,1680.57],[20170305,1680.57],[20170306,1667.61],[20170307,1662.93],[20170308,1662.25],[20170309,1659.41],[20170310,1655.6],[20170311,1655.6],[20170312,1655.6],[20170313,1653.23],[20170314,1651.21],[20170315,1668.47],[20170316,1653.32],[20170317,1652.32],[20170318,1652.32],[20170319,1652.32],[20170320,1645.83],[20170321,1611.33],[20170322,1611.75],[20170323,1616.52],[20170324,1614.09],[20170325,1614.09],[20170326,1614.09],[20170327,1599.02],[20170328,1613.64],[20170329,1636.39],[20170330,1642.17],[20170331,1650.4],[20170401,1650.4],[20170402,1650.4],[20170403,1645.37],[20170404,1644.2],[20170405,1632.78],[20170406,1641.59],[20170407,1646.28],[20170408,1646.28],[20170409,1646.28],[20170410,1657.92],[20170411,1652.86],[20170412,1643.22],[20170413,1628.1],[20170414,1628.1],[20170415,1628.1],[20170416,1628.1],[20170417,1629.71],[20170418,1631.34],[20170419,1628.41],[20170420,1637.14],[20170421,1641.7],[20170422,1641.7],[20170423,1641.7],[20170424,1634.9],[20170425,1638.42],[20170426,1642.64],[20170427,1642.99],[20170428,1626.06],[20170429,1626.06],[20170430,1626.06],[20170501,1626.69],[20170502,1629.33],[20170503,1622.82],[20170504,1621.13],[20170505,1626.79],[20170506,1626.79],[20170507,1626.79],[20170508,1627.08],[20170509,1633.52],[20170510,1640.68],[20170511,1636.6],[20170512,1626.5],[20170513,1626.5],[20170514,1626.5],[20170515,1623.92],[20170516,1609.48],[20170517,1572.56],[20170518,1570.26],[20170519,1576.91],[20170520,1576.91],[20170521,1576.91],[20170522,1578.6],[20170523,1584.11],[20170524,1591.08],[20170525,1591.74],[20170526,1594.49],[20170527,1594.49],[20170528,1594.49],[20170529,1594.64],[20170530,1592.81],[20170531,1585.49],[20170601,1607.13],[20170602,1611.21],[20170603,1611.21],[20170604,1611.21],[20170605,1607.53],[20170606,1596.01],[20170607,1600.24],[20170608,1604.52],[20170609,1615.72],[20170610,1615.72],[20170611,1615.72],[20170612,1610.04],[20170613,1621.82],[20170614,1618.67],[20170615,1618.89],[20170616,1616.98],[20170617,1616.98],[20170618,1616.98],[20170619,1623.08],[20170620,1616.32],[20170621,1612.36],[20170622,1610.58],[20170623,1613.32],[20170624,1613.32],[20170625,1613.32],[20170626,1617.52],[20170627,1595.16],[20170628,1594.74],[20170629,1580.29],[20170630,1582.26],[20170701,1582.26],[20170702,1582.26],[20170703,1596.59],[20170704,1598.16],[20170705,1599.76],[20170706,1574.79],[20170707,1581.32],[20170708,1581.32],[20170709,1581.32],[20170710,1585.29],[20170711,1583.08],[20170712,1587.71],[20170713,1596.18],[20170714,1602],[20170715,1602],[20170716,1602],[20170717,1597.8],[20170718,1581.25],[20170719,1595.14],[20170720,1598.95],[20170721,1576.82],[20170722,1576.82],[20170723,1576.82],[20170724,1577],[20170725,1579.6],[20170726,1581.33],[20170727,1568.79],[20170728,1559.88],[20170729,1559.88],[20170730,1559.88],[20170731,1557.48],[20170801,1548.74],[20170802,1539.33],[20170803,1531.58],[20170804,1534.11],[20170805,1534.11],[20170806,1534.11],[20170807,1544.11],[20170808,1538.45],[20170809,1538.83],[20170810,1514.48],[20170811,1508.73],[20170812,1508.73],[20170813,1508.73],[20170814,1519.75],[20170815,1520.3],[20170816,1531.86],[20170817,1512.53],[20170818,1501.3],[20170819,1501.3],[20170820,1501.3],[20170821,1496.82],[20170822,1509.76],[20170823,1504.28],[20170824,1504.15],[20170825,1507.24],[20170826,1507.24],[20170827,1507.24],[20170828,1495.99],[20170829,1476.15],[20170830,1500.84],[20170831,1524.59],[20170901,1520],[20170902,1520],[20170903,1520],[20170904,1521.31],[20170905,1510.52],[20170906,1505.41],[20170907,1497.49],[20170908,1488.07],[20170909,1488.07],[20170910,1488.07],[20170911,1511.65],[20170912,1528.95],[20170913,1521.9],[20170914,1532.36],[20170915,1525.51],[20170916,1525.51],[20170917,1525.51],[20170918,1533.46],[20170919,1529.15],[20170920,1528.64],[20170921,1539.3],[20170922,1536.43],[20170923,1536.43],[20170924,1536.43],[20170925,1547.87],[20170926,1560.56],[20170927,1577.13],[20170928,1574.82],[20170929,1575.63],[20170930,1575.63],[20171001,1575.63],[20171002,1593.31],[20171003,1596.71],[20171004,1595.31],[20171005,1605.68],[20171006,1607.76],[20171007,1607.76],[20171008,1607.76],[20171009,1599.48],[20171010,1594.57],[20171011,1589.53],[20171012,1585.9],[20171013,1592.15],[20171014,1592.15],[20171015,1592.15],[20171016,1593.78],[20171017,1597.9],[20171018,1601.21],[20171019,1591.25],[20171020,1605.08],[20171021,1605.08],[20171022,1605.08],[20171023,1609.05],[20171024,1607.18],[20171025,1594.58],[20171026,1605.79],[20171027,1630],[20171028,1630],[20171029,1630],[20171030,1621.32],[20171031,1621.11],[20171101,1622.46],[20171102,1617.69],[20171103,1619.8],[20171104,1619.8],[20171105,1619.8],[20171106,1634.58],[20171107,1630.36],[20171108,1627.54],[20171109,1617.77],[20171110,1614.95],[20171111,1614.95],[20171112,1614.95],[20171113,1617.75],[20171114,1604.22],[20171115,1585.53],[20171116,1607.39],[20171117,1610.06],[20171118,1610.06],[20171119,1610.06],[20171120,1617.11],[20171121,1633.64],[20171122,1629.64],[20171123,1624.25],[20171124,1614.51],[20171125,1614.51],[20171126,1614.51],[20171127,1603.04],[20171128,1625.92],[20171129,1626.4],[20171130,1633.29],[20171201,1625.44],[20171202,1625.44],[20171203,1625.44],[20171204,1628.36],[20171205,1620.38],[20171206,1617.8],[20171207,1631.91],[20171208,1645.62],[20171209,1645.62],[20171210,1645.62],[20171211,1640.55],[20171212,1643.04],[20171213,1645.24],[20171214,1623.1],[20171215,1639.21],[20171216,1639.21],[20171217,1639.21],[20171218,1653.67],[20171219,1647.41],[20171220,1644.03],[20171221,1646.99],[20171222,1647.96],[20171223,1647.96],[20171224,1647.96],[20171225,1647.96],[20171226,1648.08],[20171227,1644.42],[20171228,1642.21],[20171229,1628.59],[20171230,1628.59],[20171231,1628.59],[20180101,1628.59],[20180102,1628.62],[20180103,1642.38],[20180104,1642.93],[20180105,1653.42],[20180106,1653.42],[20180107,1653.42],[20180108,1669.69],[20180109,1676.08],[20180110,1663.22],[20180111,1676.64],[20180112,1668.61],[20180113,1668.61],[20180114,1668.61],[20180115,1661.22],[20180116,1645.15],[20180117,1657.46],[20180118,1650.6],[20180119,1661.36],[20180120,1661.36],[20180121,1661.36],[20180122,1672.18],[20180123,1676.35],[20180124,1661.69],[20180125,1652.84],[20180126,1661.04],[20180127,1661.04],[20180128,1661.04],[20180129,1659.6],[20180130,1638.32],[20180131,1629.89],[20180201,1629.96],[20180202,1598.26],[20180203,1598.26],[20180204,1598.26],[20180205,1552.77],[20180206,1567.53],[20180207,1569.57],[20180208,1531.23],[20180209,1531.61],[20180210,1531.61],[20180211,1531.61],[20180212,1552.36],[20180213,1548.56],[20180214,1572.64],[20180215,1572.63],[20180216,1579.91],[20180217,1579.91],[20180218,1579.91],[20180219,1583.14],[20180220,1587.2],[20180221,1586.66],[20180222,1585.89],[20180223,1599.15],[20180224,1599.15],[20180225,1599.15],[20180226,1608.18],[20180227,1595.34],[20180228,1588.8],[20180301,1580.68],[20180302,1574.39],[20180303,1574.39],[20180304,1574.39],[20180305,1592.77],[20180306,1593.06],[20180307,1595.9],[20180308,1599.57],[20180309,1637.99],[20180310,1637.99],[20180311,1637.99],[20180312,1639.67],[20180313,1621.01],[20180314,1613.52],[20180315,1610.94],[20180316,1622.59],[20180317,1622.59],[20180318,1622.59],[20180319,1607.18],[20180320,1613.13],[20180321,1616.23],[20180322,1576.98],[20180323,1540.79],[20180324,1540.79],[20180325,1540.79],[20180326,1556.8],[20180327,1546.36],[20180328,1536.45],[20180329,1564.97],[20180330,1564.97],[20180331,1564.97],[20180401,1564.97],[20180402,1561.53],[20180403,1548.99],[20180404,1560.01],[20180405,1574.7],[20180406,1546.3],[20180407,1546.3],[20180408,1546.3],[20180409,1543.66],[20180410,1561.18],[20180411,1557.05],[20180412,1573.86],[20180413,1569.13],[20180414,1569.13],[20180415,1569.13],[20180416,1574.08],[20180417,1590.26],[20180418,1592.37],[20180419,1584.36],[20180420,1583.45],[20180421,1583.45],[20180422,1583.45],[20180423,1593.85],[20180424,1583.94],[20180425,1584.01],[20180426,1592.94],[20180427,1605.48],[20180428,1605.48],[20180429,1605.48],[20180430,1591.96],[20180501,1593.1],[20180502,1596.39],[20180503,1591.4],[20180504,1611.54],[20180505,1611.54],[20180506,1611.54],[20180507,1625.78],[20180508,1636.06],[20180509,1645.24],[20180510,1651.87],[20180511,1653.59],[20180512,1653.59],[20180513,1653.59],[20180514,1644.32],[20180515,1653.22],[20180516,1675.08],[20180517,1677.1],[20180518,1679.51],[20180519,1679.51],[20180520,1679.51],[20180521,1684.89],[20180522,1679.78],[20180523,1690.56],[20180524,1687.09],[20180525,1692.69],[20180526,1692.69],[20180527,1692.69],[20180528,1693.65],[20180529,1696.03],[20180530,1702.29],[20180531,1683.9],[20180601,1695.84],[20180602,1695.84],[20180603,1695.84],[20180604,1692.87],[20180605,1706.31],[20180606,1705.24],[20180607,1696.07],[20180608,1713.9],[20180609,1713.9],[20180610,1713.9],[20180611,1710.77],[20180612,1717.46],[20180613,1713.28],[20180614,1723.27],[20180615,1740.88],[20180616,1740.88],[20180617,1740.88],[20180618,1739.45],[20180619,1744.5],[20180620,1744.84],[20180621,1736.63],[20180622,1722.29],[20180623,1722.29],[20180624,1722.29],[20180625,1692.39],[20180626,1696.45],[20180627,1687.81],[20180628,1695.92],[20180629,1687.08],[20180630,1687.08],[20180701,1687.08],[20180702,1693.01],[20180703,1688.44],[20180704,1689.76],[20180705,1695.55],[20180706,1706.9],[20180707,1706.9],[20180708,1706.9],[20180709,1714.14],[20180710,1726.6],[20180711,1712.36],[20180712,1729.74],[20180713,1731.65],[20180714,1731.65],[20180715,1731.65],[20180716,1712.7],[20180717,1722.03],[20180718,1742.03],[20180719,1748.5],[20180720,1730.06],[20180721,1730.06],[20180722,1730.06],[20180723,1723.36],[20180724,1715.72],[20180725,1727.59],[20180726,1730.13],[20180727,1731.43],[20180728,1731.43],[20180729,1731.43],[20180730,1712.07],[20180731,1717.31],[20180801,1717.16],[20180802,1739.39],[20180803,1745.93],[20180804,1745.93],[20180805,1745.93],[20180806,1760.42],[20180807,1756.76],[20180808,1754.54],[20180809,1754.22],[20180810,1764.02],[20180811,1764.02],[20180812,1764.02],[20180813,1760.36],[20180814,1774.55],[20180815,1773.94],[20180816,1776.02],[20180817,1781.5],[20180818,1781.5],[20180819,1781.5],[20180820,1785.44],[20180821,1783.15],[20180822,1764.19],[20180823,1763.18],[20180824,1771.74],[20180825,1771.15],[20180826,1771.15],[20180827,1775.14],[20180828,1766.41],[20180829,1780.54],[20180830,1766],[20180831,1774.47],[20180901,1774.47],[20180902,1774.47],[20180903,1776.71],[20180904,1785.62],[20180905,1777.81],[20180906,1763.34],[20180907,1761.8],[20180908,1761.8],[20180909,1761.8],[20180910,1772.85],[20180911,1776.22],[20180912,1775.38],[20180913,1774.52],[20180914,1770.72],[20180915,1770.72],[20180916,1770.72],[20180917,1759.55],[20180918,1765.02],[20180919,1766.89],[20180920,1762.9],[20180921,1762.2],[20180922,1762.2],[20180923,1762.2],[20180924,1748.83],[20180925,1746.31],[20180926,1740.17],[20180927,1745.13],[20180928,1768.26],[20180929,1768.26],[20180930,1768.26],[20181001,1757.83],[20181002,1759.87],[20181003,1764.23],[20181004,1753.53],[20181005,1740.78],[20181006,1740.78],[20181007,1740.78],[20181008,1741.54],[20181009,1735.76],[20181010,1675.97],[20181011,1631.95],[20181012,1643.45],[20181013,1643.45],[20181014,1643.45],[20181015,1644.31],[20181016,1679.56],[20181017,1681.79],[20181018,1660.03],[20181019,1655.24],[20181020,1655.24],[20181021,1655.24],[20181022,1643.51],[20181023,1633.95],[20181024,1593.33],[20181025,1615.01],[20181026,1599.16],[20181027,1599.16],[20181028,1599.16],[20181029,1588.46],[20181030,1623.23],[20181031,1643.65],[20181101,1652.09],[20181102,1657.26],[20181103,1657.26],[20181104,1657.26],[20181105,1667.09],[20181106,1667.84],[20181107,1684.65],[20181108,1688.09],[20181109,1682.13],[20181110,1682.13],[20181111,1682.13],[20181112,1666.87],[20181113,1666.33],[20181114,1648.23],[20181115,1666.78],[20181116,1663.52],[20181117,1663.52],[20181118,1663.52],[20181119,1621.54],[20181120,1596.9],[20181121,1615.83],[20181122,1616.1],[20181123,1621.62],[20181124,1621.62],[20181125,1621.62],[20181126,1644.89],[20181127,1641.78],[20181128,1681.82],[20181129,1652.38],[20181130,1664.47],[20181201,1664.47],[20181202,1664.47],[20181203,1684.22],[20181204,1615.22],[20181205,1617.81],[20181206,1618.13],[20181207,1577.25],[20181208,1577.25],[20181209,1577.25],[20181210,1565.36],[20181211,1567.1],[20181212,1582.29],[20181213,1563.69],[20181214,1552.37],[20181215,1552.37],[20181216,1552.37],[20181217,1511.08],[20181218,1507.15],[20181219,1479.76],[20181220,1450.78],[20181221,1426.38],[20181222,1426.38],[20181223,1426.38],[20181224,1408.64],[20181225,1408.64],[20181226,1419.42],[20181227,1472.47],[20181228,1461.27],[20181229,1461.27],[20181230,1461.27],[20181231,1470.78],[20190101,1470.78],[20190102,1479.34],[20190103,1456.34],[20190104,1498.46],[20190105,1498.46],[20190106,1498.46],[20190107,1512.9],[20190108,1535.2],[20190109,1547.27],[20190110,1549.12],[20190111,1551.67],[20190112,1551.67],[20190113,1551.67],[20190114,1551.48],[20190115,1569.05],[20190116,1582.02],[20190117,1595.33],[20190118,1618.98],[20190119,1618.98],[20190120,1618.98],[20190121,1620.85],[20190122,1601.07],[20190123,1596.91],[20190124,1613.08],[20190125,1631.94],[20190126,1631.94],[20190127,1631.94],[20190128,1617.18],[20190129,1617.34],[20190130,1631.93],[20190131,1633.78],[20190201,1643.06],[20190202,1643.06],[20190203,1643.06],[20190204,1658.13],[20190205,1669.35],[20190206,1670.51],[20190207,1670.26],[20190208,1674.07],[20190209,1674.07],[20190210,1674.07],[20190211,1686.47],[20190212,1708.65],[20190213,1714.21],[20190214,1715.9],[20190215,1733.75],[20190216,1733.75],[20190217,1733.75],[20190218,1730.24],[20190219,1729.73],[20190220,1727.74],[20190221,1719.97],[20190222,1738.01],[20190223,1738.01],[20190224,1738.01],[20190225,1734.79],[20190226,1726.81],[20190227,1728.9],[20190228,1720.57],[20190301,1739.48],[20190302,1739.48],[20190303,1739.48],[20190304,1736.53],[20190305,1732.9],[20190306,1719.78],[20190307,1710.01],[20190308,1711.94],[20190309,1711.94],[20190310,1711.94],[20190311,1732.4],[20190312,1732.51],[20190313,1736.74],[20190314,1734.34],[20190315,1737.91],[20190316,1737.91],[20190317,1737.91],[20190318,1740.4],[20190319,1733.79],[20190320,1720.26],[20190321,1740.54],[20190322,1710.95],[20190323,1710.95],[20190324,1710.95],[20190325,1708.01],[20190326,1728.08],[20190327,1727.64],[20190328,1745.8],[20190329,1754.3],[20190330,1754.3],[20190331,1754.3],[20190401,1777.23],[20190402,1781.51],[20190403,1782.75],[20190404,1788.83],[20190405,1798.91],[20190406,1798.91],[20190407,1798.91],[20190408,1796.46],[20190409,1776.22],[20190410,1790.17],[20190411,1794.9],[20190412,1801.62],[20190413,1801.62],[20190414,1801.62],[20190415,1799.32],[20190416,1798.78],[20190417,1785.5],[20190418,1798.2],[20190419,1798.2],[20190420,1798.2],[20190421,1798.2],[20190422,1798.26],[20190423,1818.45],[20190424,1826.07],[20190425,1828.34],[20190426,1839.93],[20190427,1839.93],[20190428,1839.93],[20190429,1838.44],[20190430,1830.45],[20190501,1822.73],[20190502,1814.94],[20190503,1842.54],[20190504,1842.54],[20190505,1842.54],[20190506,1832.66],[20190507,1800.61],[20190508,1795.6],[20190509,1794.47],[20190510,1794.59],[20190511,1794.59],[20190512,1794.59],[20190513,1743.62],[20190514,1764.81],[20190515,1778.88],[20190516,1789.96],[20190517,1779.35],[20190518,1779.35],[20190519,1779.35],[20190520,1766.67],[20190521,1787.93],[20190522,1777.89],[20190523,1757.29],[20190524,1755.2],[20190525,1755.2],[20190526,1755.2],[20190527,1754.77],[20190528,1739.94],[20190529,1734],[20190530,1737.55],[20190531,1722.43],[20190601,1722.43],[20190602,1722.43],[20190603,1721.89],[20190604,1752.67],[20190605,1763.08],[20190606,1768.01],[20190607,1777.48],[20190608,1777.48],[20190609,1777.48],[20190610,1779.89],[20190611,1776.62],[20190612,1774.87],[20190613,1789.4],[20190614,1785.4],[20190615,1785.4],[20190616,1785.4],[20190617,1789.28],[20190618,1814.45],[20190619,1819.82],[20190620,1816.71],[20190621,1806.49],[20190622,1806.49],[20190623,1806.49],[20190624,1795.14],[20190625,1782.18],[20190626,1776.5],[20190627,1794.63],[20190628,1812.81],[20190629,1812.81],[20190630,1812.81],[20190701,1825.75],[20190702,1823.72],[20190703,1839.89],[20190704,1839.88],[20190705,1839.04],[20190706,1839.04],[20190707,1839.04],[20190708,1826.64],[20190709,1831.68],[20190710,1831.81],[20190711,1832.52],[20190712,1845.52],[20190713,1845.52],[20190714,1845.52],[20190715,1842.49],[20190716,1838.57],[20190717,1829.16],[20190718,1837.11],[20190719,1827.73],[20190720,1827.73],[20190721,1827.73],[20190722,1827.73],[20190723,1866.66],[20190724,1890.54],[20190725,1878.32],[20190726,1892.44],[20190727,1892.44],[20190728,1892.44],[20190729,1884.06],[20190730,1887.04],[20190731,1871.43],[20190801,1849.99],[20190802,1831.44],[20190803,1831.44],[20190804,1831.44],[20190805,1769.37],[20190806,1791.93],[20190807,1796.09],[20190808,1831.4],[20190809,1814.39],[20190810,1814.39],[20190811,1814.39],[20190812,1790.1],[20190813,1806.66],[20190814,1761.08],[20190815,1766.09],[20190816,1809.79],[20190817,1809.79],[20190818,1809.79],[20190819,1822.84],[20190820,1814.87],[20190821,1824.74],[20190822,1827.85],[20190823,1783.95],[20190824,1783.95],[20190825,1783.95],[20190826,1789.41],[20190827,1782.06],[20190828,1797.19],[20190829,1825.17],[20190830,1832.24],[20190831,1832.24],[20190901,1832.24],[20190902,1835.98],[20190903,1831.27],[20190904,1836.91],[20190905,1854.38],[20190906,1859.89],[20190907,1859.89],[20190908,1859.89],[20190909,1857.58],[20190910,1856.49],[20190911,1879.91],[20190912,1888.06],[20190913,1864.44],[20190914,1864.44],[20190915,1864.44],[20190916,1879.67],[20190917,1882.89],[20190918,1874.2],[20190919,1868.45],[20190920,1867.86],[20190921,1867.86],[20190922,1867.86],[20190923,1876.06],[20190924,1856.29],[20190925,1871.88],[20190926,1872.31],[20190927,1858.82],[20190928,1858.82],[20190929,1858.82],[20190930,1876.76],[20191001,1845.57],[20191002,1814.3],[20191003,1821.95],[20191004,1838.53],[20191005,1838.53],[20191006,1838.53],[20191007,1826.71],[20191008,1796.73],[20191009,1812.54],[20191010,1813.77],[20191011,1838.42],[20191012,1838.42],[20191013,1838.42],[20191014,1836.14],[20191015,1854.72],[20191016,1847.34],[20191017,1843.34],[20191018,1835.57],[20191019,1835.57],[20191020,1835.57],[20191021,1841.01],[20191022,1841.21],[20191023,1846.83],[20191024,1854.3],[20191025,1862.22],[20191026,1862.22],[20191027,1862.22],[20191028,1872.49],[20191029,1874.44],[20191030,1873.56],[20191031,1853.71],[20191101,1868.32],[20191102,1868.32],[20191103,1868.32],[20191104,1882.19],[20191105,1889.98],[20191106,1887.35],[20191107,1891.13],[20191108,1903],[20191109,1903],[20191110,1903],[20191111,1901.28],[20191112,1906.12],[20191113,1906.55],[20191114,1913.49],[20191115,1919.21],[20191116,1919.21],[20191117,1919.21],[20191118,1913.67],[20191119,1914.34],[20191120,1913.7],[20191121,1898.55],[20191122,1908.92],[20191123,1908.92],[20191124,1908.92],[20191125,1936.96],[20191126,1942.78],[20191127,1953.68],[20191128,1953.99],[20191129,1945.25],[20191130,1945.25],[20191201,1945.25],[20191202,1919.68],[20191203,1900.08],[20191204,1910.37],[20191205,1911.52],[20191206,1925.82],[20191207,1925.82],[20191208,1925.82],[20191209,1921.85],[20191210,1918],[20191211,1922.76],[20191212,1928.93],[20191213,1919.56],[20191214,1919.56],[20191215,1919.56],[20191216,1936.68],[20191217,1935.45],[20191218,1944.14],[20191219,1951.18],[20191220,1966.52],[20191221,1966.52],[20191222,1966.52],[20191223,1968.95],[20191224,1968.88],[20191225,1968.88],[20191226,1970.44],[20191227,1957.89],[20191228,1957.89],[20191229,1957.89],[20191230,1944.36],[20191231,1943.15],[20200101,1943.15],[20200102,1957.48],[20200103,1957.91],[20200104,1957.91],[20200105,1957.91],[20200106,1950.62],[20200107,1952.28],[20200108,1967.98],[20200109,1978.25],[20200110,1976],[20200111,1976],[20200112,1976],[20200113,1985.57],[20200114,1991.97],[20200115,1990.43],[20200116,2006.12],[20200117,2017.99],[20200118,2017.99],[20200119,2017.99],[20200120,2019.39],[20200121,2008.08],[20200122,2013.4],[20200123,2017.47],[20200124,2008.31],[20200125,2008.31],[20200126,2008.31],[20200127,1982.15],[20200128,2004.79],[20200129,2000.02],[20200130,1996.65],[20200131,1955.54],[20200201,1955.54],[20200202,1955.54],[20200203,1970.31],[20200204,2003.03],[20200205,2026.34],[20200206,2028.36],[20200207,2016.51],[20200208,2016.51],[20200209,2016.51],[20200210,2030.59],[20200211,2052.69],[20200212,2063.7],[20200213,2077.62],[20200214,2086.11],[20200215,2086.11],[20200216,2086.11],[20200217,2086.51],[20200218,2085.6],[20200219,2096.36],[20200220,2099.61],[20200221,2074.01],[20200222,2074.01],[20200223,2074.01],[20200224,2010.15],[20200225,1939.34],[20200226,1910.14],[20200227,1823.35],[20200228,1797.35],[20200229,1797.35],[20200301,1797.35],[20200302,1834.03],[20200303,1793.56],[20200304,1857.74],[20200305,1784.3],[20200306,1723.41],[20200307,1723.41],[20200308,1723.41],[20200309,1559.89],[20200310,1635.31],[20200311,1547.71],[20200312,1409.46],[20200313,1528.88],[20200314,1528.88],[20200315,1528.88],[20200316,1319.96],[20200317,1407.16],[20200318,1293.31],[20200319,1343.5],[20200320,1296.39],[20200321,1296.39],[20200322,1296.39],[20200323,1245.92],[20200324,1371.85],[20200325,1415.39],[20200326,1476.87],[20200327,1431.65],[20200328,1431.65],[20200329,1431.65],[20200330,1460.98],[20200331,1447.01],[20200401,1374.55],[20200402,1392.87],[20200403,1377.85],[20200404,1377.85],[20200405,1377.85],[20200406,1487.67],[20200407,1490.08],[20200408,1559.03],[20200409,1600.14],[20200410,1600.14],[20200411,1600.14],[20200412,1600.14],[20200413,1593.64],[20200414,1582.03],[20200415,1545.23],[20200416,1547.76],[20200417,1610.68],[20200418,1610.68],[20200419,1610.68],[20200420,1580.51],[20200421,1535.45],[20200422,1563.45],[20200423,1582.37],[20200424,1601.88],[20200425,1601.88],[20200426,1601.88],[20200427,1644.75],[20200428,1650.26],[20200429,1710.74],[20200430,1661.35],[20200501,1643.36],[20200502,1643.36],[20200503,1643.36],[20200504,1604.53],[20200505,1637.21],[20200506,1633.35],[20200507,1664.51],[20200508,1686.82],[20200509,1686.82],[20200510,1686.82],[20200511,1687.37],[20200512,1634.93],[20200513,1587.56],[20200514,1618.97],[20200515,1627.11],[20200516,1627.11],[20200517,1627.11],[20200518,1700.11],[20200519,1665.13],[20200520,1695.65],[20200521,1688.13],[20200522,1703.94],[20200523,1703.94],[20200524,1703.94],[20200525,1703.67],[20200526,1736.62],[20200527,1769.27],[20200528,1752.76],[20200529,1738.19],[20200530,1738.19],[20200531,1738.19],[20200601,1748.94],[20200602,1768.6],[20200603,1808.46],[20200604,1794.64],[20200605,1832.39],[20200606,1832.39],[20200607,1832.39],[20200608,1869.45],[20200609,1829.2],[20200610,1784.96],[20200611,1684.21],[20200612,1712.65],[20200613,1712.65],[20200614,1712.65],[20200615,1742.79],[20200616,1768.76],[20200617,1765.89],[20200618,1766.42],[20200619,1756.99],[20200620,1756.99],[20200621,1756.99],[20200622,1761.44],[20200623,1752.7],[20200624,1696.35],[20200625,1728.31],[20200626,1694.14],[20200627,1694.14],[20200628,1694.14],[20200629,1711.75],[20200630,1749.86],[20200701,1747.5],[20200702,1744.72],[20200703,1748.7],[20200704,1748.7],[20200705,1748.7],[20200706,1755.17],[20200707,1732.58],[20200708,1744.22],[20200709,1718.23],[20200710,1745.65],[20200711,1745.65],[20200712,1745.65],[20200713,1718.09],[20200714,1736.59],[20200715,1770.09],[20200716,1768.8],[20200717,1777.11],[20200718,1777.11],[20200719,1777.11],[20200720,1774.17],[20200721,1785.19],[20200722,1777.71],[20200723,1775.23],[20200724,1754.61],[20200725,1754.61],[20200726,1754.61],[20200727,1746.14],[20200728,1735.41],[20200729,1769.66],[20200730,1760.27],[20200731,1744.79],[20200801,1744.79],[20200802,1744.79],[20200803,1779.54],[20200804,1779.18],[20200805,1781.14],[20200806,1779.77],[20200807,1796.98],[20200808,1796.98],[20200809,1796.98],[20200810,1811.94],[20200811,1804.25],[20200812,1817.13],[20200813,1806.71],[20200814,1808.07],[20200815,1808.07],[20200816,1808.07],[20200817,1806.66],[20200818,1789.71],[20200819,1777.58],[20200820,1782.17],[20200821,1791.59],[20200822,1791.59],[20200823,1791.59],[20200824,1800.74],[20200825,1806.5],[20200826,1809.74],[20200827,1813.84],[20200828,1811.07],[20200829,1811.07],[20200830,1811.07],[20200831,1796.82],[20200901,1804.27],[20200902,1852.02],[20200903,1802.77],[20200904,1785.25],[20200905,1785.25],[20200906,1785.25],[20200907,1786.33],[20200908,1754.81],[20200909,1782.34],[20200910,1748.43],[20200911,1748.91],[20200912,1748.91],[20200913,1748.91],[20200914,1776.19],[20200915,1780.17],[20200916,1788.39],[20200917,1788.5],[20200918,1765.29],[20200919,1765.29],[20200920,1765.29],[20200921,1739.05],[20200922,1760.28],[20200923,1729.38],[20200924,1735.73],[20200925,1764.17],[20200926,1764.17],[20200927,1764.17],[20200928,1792.56],[20200929,1778.1],[20200930,1787.84],[20201001,1797.99],[20201002,1810.06],[20201003,1810.06],[20201004,1810.06],[20201005,1840.2],[20201006,1824.63],[20201007,1860.74],[20201008,1883.18],[20201009,1886.11],[20201010,1886.11],[20201011,1886.11],[20201012,1895.33],[20201013,1887.66],[20201014,1884.77],[20201015,1902],[20201016,1892.7],[20201017,1892.7],[20201018,1892.7],[20201019,1863.25],[20201020,1866.52],[20201021,1851.08],[20201022,1876.69],[20201023,1883.47],[20201024,1883.47],[20201025,1883.47],[20201026,1850.15],[20201027,1830.7],[20201028,1796.82],[20201029,1819.79],[20201030,1803.11],[20201031,1803.11],[20201101,1803.11],[20201102,1842.76],[20201103,1876.4],[20201104,1888.21],[20201105,1911.26],[20201106,1907.12],[20201107,1907.12],[20201108,1907.12],[20201109,1949.93],[20201110,1966.41],[20201111,1978.69],[20201112,1948.25],[20201113,1980.75],[20201114,1980.75],[20201115,1980.75],[20201116,2010.97],[20201117,2005.26],[20201118,1985.8],[20201119,2005.63],[20201120,1995.19],[20201121,1995.19],[20201122,1995.19],[20201123,2013.38],[20201124,2044.32],[20201125,2032.23],[20201126,2031.63],[20201127,2033.8],[20201128,2033.8],[20201129,2033.8],[20201130,2004.3],[20201201,2023.33],[20201202,2004.13],[20201203,1999.98],[20201204,2031.34],[20201205,2031.34],[20201206,2031.34],[20201207,2029.22],[20201208,2041.84],[20201209,2029.23],[20201210,2036.21],[20201211,2027.44],[20201212,2027.44],[20201213,2027.44],[20201214,2015.38],[20201215,2055.34],[20201216,2045.52],[20201217,2056.03],[20201218,2053],[20201219,2053],[20201220,2053],[20201221,2058.39],[20201222,2056.43],[20201223,2073.78],[20201224,2075.85],[20201225,2075.85],[20201226,2075.85],[20201227,2075.85],[20201228,2066.9],[20201229,2041.56],[20201230,2054.29],[20201231,2062.46],[20210101,2062.46],[20210102,2062.46],[20210103,2062.46],[20210104,2025.33],[20210105,2051.27],[20210106,2089.58],[20210107,2130.83],[20210108,2139.02],[20210109,2139.02],[20210110,2139.02],[20210111,2152.92],[20210112,2172.44],[20210113,2159.2],[20210114,2175.01],[20210115,2156.74],[20210116,2156.74],[20210117,2156.74],[20210118,2161.09],[20210119,2170.16],[20210120,2194.22],[20210121,2172.2],[20210122,2169.32],[20210123,2169.32],[20210124,2169.32],[20210125,2161.83],[20210126,2138.13],[20210127,2083.68],[20210128,2117.03],[20210129,2072.69],[20210130,2072.69],[20210131,2072.69],[20210201,2119.91],[20210202,2160.07],[20210203,2166.51],[20210204,2199.92],[20210205,2220.84],[20210206,2220.84],[20210207,2220.84],[20210208,2241.78],[20210209,2231.71],[20210210,2230.9],[20210211,2241.41],[20210212,2258.27],[20210213,2258.27],[20210214,2258.27],[20210215,2256.56],[20210216,2249.32],[20210217,2252.94],[20210218,2230.46],[20210219,2249.24],[20210220,2249.24],[20210221,2249.24],[20210222,2232.2],[20210223,2230.22],[20210224,2261.09],[20210225,2181.56],[20210226,2197.29],[20210227,2197.29],[20210228,2197.29],[20210301,2264.58],[20210302,2244.02],[20210303,2209.28],[20210304,2162.44],[20210305,2226.01],[20210306,2226.01],[20210307,2226.01],[20210308,2239.87],[20210309,2256.59],[20210310,2276.62],[20210311,2297.11],[20210312,2316.43],[20210313,2316.43],[20210314,2316.43],[20210315,2347.18],[20210316,2318.97],[20210317,2333.51],[20210318,2293.56],[20210319,2301.53],[20210320,2301.53],[20210321,2301.53],[20210322,2296.88],[20210323,2258.98],[20210324,2248.4],[20210325,2278.56],[20210326,2322.5],[20210327,2322.5],[20210328,2322.5],[20210329,2292.53],[20210330,2315.6],[20210331,2326.74],[20210401,2358.25],[20210402,2358.25],[20210403,2358.25],[20210404,2358.25],[20210405,2361.32],[20210406,2368.59],[20210407,2339.21],[20210408,2355.2],[20210409,2363.7],[20210410,2363.7],[20210411,2363.7],[20210412,2364.86],[20210413,2366.23],[20210414,2355.18],[20210415,2375.68],[20210416,2380],[20210417,2380],[20210418,2380],[20210419,2353.22],[20210420,2324.56],[20210421,2368.19],[20210422,2355.02],[20210423,2384.78],[20210424,2384.78],[20210425,2384.78],[20210426,2396.15],[20210427,2401.01],[20210428,2397.45],[20210429,2390.31],[20210430,2372.76],[20210501,2372.76],[20210502,2372.76],[20210503,2379.3],[20210504,2368.77],[20210505,2371.15],[20210506,2357.56],[20210507,2386.07],[20210508,2386.07],[20210509,2386.07],[20210510,2340.12],[20210511,2324.19],[20210512,2272.9],[20210513,2293.79],[20210514,2335.29],[20210515,2335.29],[20210516,2335.29],[20210517,2326.82],[20210518,2296.68],[20210519,2288.96],[20210520,2313.85],[20210521,2318.85],[20210522,2318.85],[20210523,2318.85],[20210524,2325.42],[20210525,2309.66],[20210526,2332.12],[20210527,2349.64],[20210528,2365.39],[20210529,2365.39],[20210530,2365.39],[20210531,2361.82],[20210601,2356.63],[20210602,2358.61],[20210603,2346.6],[20210604,2374.18],[20210605,2374.18],[20210606,2374.18],[20210607,2366.95],[20210608,2378.11],[20210609,2361.84],[20210610,2371.12],[20210611,2396.55],[20210612,2396.55],[20210613,2396.55],[20210614,2389.22],[20210615,2383.02],[20210616,2369.47],[20210617,2390.28],[20210618,2363.8],[20210619,2363.8],[20210620,2363.8],[20210621,2406.43],[20210622,2414.46],[20210623,2408.24],[20210624,2426.97],[20210625,2443.39],[20210626,2443.39],[20210627,2443.39],[20210628,2442.04],[20210629,2444.88],[20210630,2442.3],[20210701,2458.74],[20210702,2472.2],[20210703,2472.2],[20210704,2472.2],[20210705,2468.71],[20210706,2455.5],[20210707,2459.39],[20210708,2429.09],[20210709,2467.43],[20210710,2467.43],[20210711,2467.43],[20210712,2470.1],[20210713,2443.34],[20210714,2434.61],[20210715,2424.16],[20210716,2406.32],[20210717,2406.32],[20210718,2406.32],[20210719,2374.19],[20210720,2429.52],[20210721,2456.12],[20210722,2446.19],[20210723,2471.78],[20210724,2471.78],[20210725,2471.78],[20210726,2466.45],[20210727,2450.41],[20210728,2465.14],[20210729,2468.46],[20210730,2458.96],[20210731,2458.96],[20210801,2458.96],[20210802,2454.9],[20210803,2469.83],[20210804,2457.37],[20210805,2473.42],[20210806,2483.07],[20210807,2483.07],[20210808,2483.07],[20210809,2486.18],[20210810,2495.93],[20210811,2507.52],[20210812,2503.75],[20210813,2493.25],[20210814,2493.25],[20210815,2493.25],[20210816,2483.71],[20210817,2462.62],[20210818,2450.32],[20210819,2446.79],[20210820,2476.63],[20210821,2476.63],[20210822,2476.63],[20210823,2490.46],[20210824,2509.09],[20210825,2526.15],[20210826,2502.9],[20210827,2538.03],[20210828,2538.03],[20210829,2538.03],[20210830,2529.45],[20210831,2516.9],[20210901,2526.5],[20210902,2534.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.142,83€ |
| 2018 | 1.325,54€ |
| 2019 | 1.270,80€ |
| 2020 | 1.195,99€ |
| 2021 | 1.814,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,77% |
| 3 M | 1,89% |
| 6 M | 8,61% |
| lfd. Jahr | 23,11% |
| 1 Jahr | 50,72% |
| 3 Jahre | 37,48% |
| 5 Jahre | 74,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 253,67% |
Das Ziel des Fonds ist die Nachbildung der Performance mittelständischer Unternehmen in den USA. Um dies zu erreichen ist er bestrebt, die Wertentwicklung des S&P MidCap 400 Index so genau wie möglich nachzubilden. Um sein Anlageziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BIO-TECHNE CORP | 0,80% |
| Cognex Corp | 0,68% |
| Molina Healthcare Inc | 0,68% |
| Fair Isaac Corp | 0,64% |
| Camden Property Trust | 0,62% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 14.2833 | 6.921500 |
| 09.2017 - 09.2018 | 15.9869 | 13.824600 |
| 09.2018 - 09.2019 | -4.1292 | 6.144700 |
| 09.2019 - 09.2020 | -5.8871 | -6.494600 |
| 09.2020 - 09.2021 | 51.6735 | 44.934500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,30% | 22,60% | 18,88% | k.A. |
| Sharpe Ratio | 3,45 | 0,51 | 0,64 | k.A. |
| Tracking Error | 4,31% | 3,55% | 3,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,04 | 1,06 | k.A. |
| Treynor Ratio | 42,59 | 10,97 | 11,46 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| BIO-TECHNE CORP | 0,80% |
| Cognex Corp | 0,68% |
| Molina Healthcare Inc | 0,68% |
| Fair Isaac Corp | 0,64% |
| Camden Property Trust | 0,62% |
| XPO LOGISTICS INC | 0,60% |
| MASIMO CORP | 0,59% |
| Factset Research Systems Inc | 0,58% |
| SolarEdge Technologies Inc | 0,57% |
| GRACO INC | 0,56% |
Länderverteilung (24. 09. 2021)
| USA | 100,00% |
Branchenverteilung (24. 09. 2021)
| Industrie / Investitionsgüter | 18,23% |
| Konsumgüter zyklisch | 14,80% |
| Finanzen | 14,77% |
| Informationstechnologie | 14,56% |
| Gesundheit / Healthcare | 10,81% |
| Immobilien | 10,03% |
| Grundstoffe | 6,38% |
| Versorger | 3,36% |
| Konsumgüter nicht-zyklisch | 3,28% |
| Energie | 2,06% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3733KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7374KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.195,14 Mio. USD |