Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHV
ISIN: IE00B4YBJ215
Aktienfonds Mid Cap, USA
Aktueller Preis (26. 04. 2024)
88,24 $
0,29 $ / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4YBJ215","name":"SPDR S&P 400 US Mid Cap UCITS ETF","currency":"EUR"},"ts":[[20190430,50.94],[20190501,50.38],[20190502,50.51],[20190503,51.49],[20190506,51.19],[20190507,50.26],[20190508,50.02],[20190509,49.95],[20190510,49.94],[20190513,48.41],[20190514,48.97],[20190515,49.29],[20190516,49.51],[20190517,49.08],[20190520,48.75],[20190521,49.4],[20190522,48.98],[20190523,48.29],[20190524,48.33],[20190527,48.28],[20190528,47.82],[20190529,47.68],[20190530,47.68],[20190531,47.14],[20190603,47.32],[20190604,48.26],[20190605,48.36],[20190606,48.5],[20190607,48.74],[20190610,48.88],[20190611,48.85],[20190612,48.78],[20190613,49.22],[20190614,49.01],[20190617,49.13],[20190618,49.91],[20190619,49.96],[20190620,49.86],[20190621,49.51],[20190624,49.11],[20190625,48.82],[20190626,48.75],[20190627,49.38],[20190628,49.98],[20190701,50.16],[20190702,50],[20190703,50.44],[20190704,50.44],[20190705,50.51],[20190708,50.03],[20190709,50.03],[20190710,49.99],[20190711,49.86],[20190712,50.37],[20190715,50.14],[20190716,50.15],[20190717,49.78],[20190718,49.94],[20190719,49.79],[20190722,49.74],[20190723,50.91],[20190724,51.78],[20190725,51.29],[20190726,51.77],[20190729,51.53],[20190730,51.87],[20190731,51.35],[20190801,50.49],[20190802,49.99],[20190805,48.41],[20190806,48.98],[20190807,49.01],[20190808,50.04],[20190809,49.41],[20190812,48.68],[20190813,49.1],[20190814,47.81],[20190815,47.91],[20190816,49.23],[20190819,49.6],[20190820,49.32],[20190821,49.47],[20190822,49.61],[20190823,48.32],[20190826,48.49],[20190827,48.05],[20190828,48.6],[20190829,49.37],[20190830,49.64],[20190902,49.95],[20190903,49.48],[20190904,49.72],[20190905,50.38],[20190906,50.49],[20190909,50.85],[20190910,51.12],[20190911,51.99],[20190912,52.15],[20190913,51.55],[20190916,51.93],[20190917,51.78],[20190918,51.5],[20190919,51.33],[20190920,51.37],[20190923,51.67],[20190924,51],[20190925,51.67],[20190926,51.6],[20190927,51.26],[20190930,51.82],[20191001,50.83],[20191002,50],[20191003,50.17],[20191004,50.55],[20191007,50.23],[20191008,49.38],[20191009,49.75],[20191010,49.8],[20191011,50.61],[20191014,50.46],[20191015,50.98],[20191016,50.84],[20191017,50.87],[20191018,50.68],[20191021,50.83],[20191022,51.01],[20191023,51.09],[20191024,51.09],[20191025,51.44],[20191028,51.83],[20191029,51.92],[20191030,51.73],[20191031,51.13],[20191101,51.94],[20191104,52.15],[20191105,52.49],[20191106,52.35],[20191107,52.48],[20191108,52.84],[20191111,52.7],[20191112,52.73],[20191113,52.66],[20191114,52.85],[20191115,52.92],[20191118,52.72],[20191119,52.74],[20191120,52.63],[20191121,52.12],[20191122,52.42],[20191125,53.29],[20191126,53.45],[20191127,53.86],[20191128,53.88],[20191129,53.45],[20191202,52.87],[20191203,52.33],[20191204,52.69],[20191205,52.73],[20191206,53.23],[20191209,53.1],[20191210,53.04],[20191211,53.16],[20191212,53.42],[20191213,52.94],[20191216,53.44],[20191217,53.53],[20191218,53.79],[20191219,54],[20191220,54.39],[20191223,54.44],[20191224,54.36],[20191227,54.05],[20191230,53.83],[20191231,53.68],[20200102,53.94],[20200103,53.91],[20200106,53.64],[20200107,53.63],[20200108,53.99],[20200109,54.16],[20200110,54.07],[20200113,54.34],[20200114,54.52],[20200115,54.48],[20200116,54.98],[20200117,55.16],[20200120,55.27],[20200121,54.79],[20200122,54.91],[20200123,55.01],[20200124,54.72],[20200127,53.99],[20200128,54.63],[20200129,54.4],[20200130,54.3],[20200131,53.11],[20200203,53.61],[20200204,54.42],[20200205,55.2],[20200206,55.02],[20200207,54.64],[20200210,55.04],[20200211,55.72],[20200212,56.05],[20200213,56.46],[20200214,56.58],[20200217,56.62],[20200218,56.52],[20200219,56.86],[20200220,57.12],[20200221,56.47],[20200224,54.71],[20200225,52.7],[20200226,51.72],[20200227,49.44],[20200228,48.38],[20200302,49.37],[20200303,48.33],[20200304,49.99],[20200305,47.92],[20200306,46.44],[20200309,41.76],[20200310,43.62],[20200311,40.94],[20200312,37.18],[20200313,40.82],[20200316,35.04],[20200317,37.45],[20200318,33.73],[20200319,35.75],[20200320,34.46],[20200323,33.13],[20200324,36.48],[20200325,37.61],[20200326,39.29],[20200327,38.01],[20200330,38.79],[20200331,38.65],[20200401,36.51],[20200402,37],[20200403,36.4],[20200406,39.27],[20200407,39.46],[20200408,41.44],[20200409,42.83],[20200414,42.04],[20200415,40.61],[20200416,40.58],[20200417,42.19],[20200420,41.41],[20200421,40.36],[20200422,40.85],[20200423,41.66],[20200424,42.13],[20200427,43.63],[20200428,43.97],[20200429,45.97],[20200430,44.43],[20200501,42.92],[20200504,42.69],[20200505,43.5],[20200506,43.29],[20200507,44.1],[20200508,45.38],[20200511,45.12],[20200512,43.39],[20200513,41.87],[20200514,42.65],[20200515,42.93],[20200518,45.39],[20200519,44.33],[20200520,45.26],[20200521,45.24],[20200522,45.67],[20200525,45.65],[20200526,46.92],[20200527,48.09],[20200528,47.29],[20200529,46.54],[20200601,47.16],[20200602,47.35],[20200603,48.55],[20200604,48.39],[20200605,49.58],[20200608,50.69],[20200609,49.58],[20200610,47.99],[20200611,44.67],[20200612,45.77],[20200615,46.68],[20200616,47.41],[20200617,47.08],[20200618,46.98],[20200619,46.82],[20200622,46.95],[20200623,46.57],[20200624,45.13],[20200625,46.05],[20200626,45.09],[20200629,45.88],[20200630,46.84],[20200701,46.5],[20200702,46.37],[20200703,46.62],[20200706,46.68],[20200707,45.93],[20200708,46.26],[20200709,45.35],[20200710,46.25],[20200713,45.56],[20200714,46.1],[20200715,47.21],[20200716,47.13],[20200717,47.28],[20200720,46.92],[20200721,47.52],[20200722,47.32],[20200723,47.41],[20200724,46.87],[20200727,46.7],[20200728,46.41],[20200729,47.38],[20200730,47],[20200731,46.28],[20200803,47.28],[20200804,47.37],[20200805,47.67],[20200806,47.58],[20200807,48.27],[20200810,48.71],[20200811,48.58],[20200812,48.95],[20200813,48.57],[20200814,48.58],[20200817,48.52],[20200818,47.87],[20200819,47.56],[20200820,47.58],[20200821,47.78],[20200824,48.16],[20200825,48.24],[20200826,48.16],[20200827,48.28],[20200828,48.1],[20200831,47.51],[20200901,47.68],[20200902,48.82],[20200903,47.51],[20200904,47.2],[20200907,47.27],[20200908,46.36],[20200909,47.05],[20200910,46.17],[20200911,46.09],[20200914,46.92],[20200915,46.89],[20200916,47.13],[20200917,47.16],[20200918,46.46],[20200921,45.51],[20200922,46.02],[20200923,45.16],[20200924,45.35],[20200925,46.02],[20200928,46.97],[20200929,46.56],[20200930,46.86],[20201001,47.28],[20201002,47.81],[20201005,48.74],[20201006,48.4],[20201007,49.36],[20201008,49.9],[20201009,49.89],[20201012,50.19],[20201013,49.84],[20201014,49.78],[20201015,50.47],[20201016,50.15],[20201019,49.38],[20201020,49.53],[20201021,49],[20201022,49.95],[20201023,50.12],[20201026,49.23],[20201027,48.5],[20201028,47.65],[20201029,48.25],[20201030,47.9],[20201102,49.02],[20201103,49.9],[20201104,49.86],[20201105,50.67],[20201106,50.36],[20201109,51.7],[20201110,52.66],[20201111,52.79],[20201112,51.78],[20201113,52.77],[20201116,53.75],[20201117,53.62],[20201118,52.98],[20201119,53.59],[20201120,53.41],[20201123,54.08],[20201124,55.15],[20201125,54.63],[20201126,54.58],[20201127,54.6],[20201130,53.42],[20201201,54.11],[20201202,53.61],[20201203,53.52],[20201204,54.49],[20201207,54.42],[20201208,54.81],[20201209,54.61],[20201210,54.73],[20201211,54.52],[20201214,54.23],[20201215,55.62],[20201216,55.2],[20201217,55.4],[20201218,55.09],[20201221,55.36],[20201222,55.3],[20201223,56.11],[20201224,56.07],[20201229,55.01],[20201230,55.38],[20201231,55.52],[20210104,54.51],[20210105,55.43],[20210106,57.28],[20210107,58.25],[20210108,58.26],[20210111,58.81],[20210112,59.48],[20210113,58.9],[20210114,59.65],[20210115,59.06],[20210118,59.35],[20210119,59.51],[20210120,60.27],[20210121,59.6],[20210122,59.83],[20210125,59.64],[20210126,59.07],[20210127,57.72],[20210128,58.35],[20210129,56.96],[20210201,58.39],[20210202,59.29],[20210203,59.46],[20210204,60.4],[20210205,61.07],[20210208,61.85],[20210209,61.59],[20210210,61.38],[20210211,61.68],[20210212,62.11],[20210215,62],[20210216,61.8],[20210217,61.89],[20210218,61.06],[20210219,61.73],[20210222,61.56],[20210223,61.6],[20210224,62.73],[20210225,60.42],[20210226,60.88],[20210301,62.89],[20210302,62.16],[20210303,61.54],[20210304,60.27],[20210305,62.24],[20210308,63.07],[20210309,63.33],[20210310,64.23],[20210311,64.76],[20210312,65.59],[20210315,66.57],[20210316,65.66],[20210317,66.19],[20210318,64.9],[20210319,65.04],[20210322,64.47],[20210323,63.01],[20210324,62.93],[20210325,64.35],[20210326,65.95],[20210329,64.75],[20210330,65.75],[20210331,65.86],[20210401,66.71],[20210406,66.81],[20210407,65.94],[20210408,66.25],[20210409,66.48],[20210412,66.61],[20210413,66.36],[20210414,66.31],[20210415,66.77],[20210416,67.19],[20210419,66.5],[20210420,65.49],[20210421,66.84],[20210422,66.35],[20210423,67.35],[20210426,67.55],[20210427,67.63],[20210428,67.72],[20210429,67.41],[20210430,66.76],[20210503,67.35],[20210504,67.25],[20210505,67.23],[20210506,67.24],[20210507,68.01],[20210510,66.59],[20210511,65.99],[20210512,64.22],[20210513,65.59],[20210514,66.49],[20210517,66.3],[20210518,65.19],[20210519,64.81],[20210520,65.12],[20210521,65.36],[20210524,65.53],[20210525,64.79],[20210526,65.59],[20210527,66.19],[20210528,66.54],[20210531,66.21],[20210601,66.5],[20210602,66.31],[20210603,65.99],[20210604,66.7],[20210607,66.39],[20210608,66.87],[20210609,66.37],[20210610,66.45],[20210611,67.24],[20210614,66.69],[20210615,66.66],[20210616,66.14],[20210617,66.11],[20210618,65.05],[20210621,66.58],[20210622,66.63],[20210623,66.37],[20210624,67.08],[20210625,67.61],[20210628,67.17],[20210629,67.16],[20210630,67.24],[20210701,67.77],[20210702,67.93],[20210705,67.68],[20210706,67.1],[20210707,67.21],[20210708,66.31],[20210709,67.65],[20210712,67.86],[20210713,66.87],[20210714,66.67],[20210715,66.49],[20210716,65.73],[20210719,64.78],[20210720,66.52],[20210721,67.34],[20210722,66.71],[20210723,67.33],[20210726,67.3],[20210727,66.78],[20210728,67.28],[20210729,67.58],[20210730,67.41],[20210802,67.15],[20210803,67.58],[20210804,67.02],[20210805,67.71],[20210806,68.24],[20210809,68.32],[20210810,68.79],[20210811,69.38],[20210812,69.16],[20210813,68.86],[20210816,68.65],[20210817,67.87],[20210818,67.48],[20210819,67.07],[20210820,68.01],[20210823,68.32],[20210824,68.88],[20210825,69.29],[20210826,68.49],[20210827,69.79],[20210830,69.4],[20210831,69.02],[20210901,69.3],[20210902,69.47],[20210903,68.99],[20210906,69.04],[20210907,68.25],[20210908,68.2],[20210909,67.98],[20210910,67.33],[20210913,68.09],[20210914,67.15],[20210915,67.81],[20210916,68.06],[20210917,67.48],[20210920,66.79],[20210921,66.5],[20210922,67.43],[20210923,68.48],[20210924,68.35],[20210927,69.08],[20210928,68.14],[20210929,68.3],[20210930,67.68],[20211001,68.66],[20211004,68.03],[20211005,68.37],[20211006,68.59],[20211007,69.45],[20211008,69.02],[20211011,68.63],[20211012,69.14],[20211013,69.32],[20211014,70.27],[20211015,70.31],[20211018,70.49],[20211019,70.36],[20211020,71.1],[20211021,71.26],[20211022,71.39],[20211025,71.88],[20211026,71.36],[20211027,70.25],[20211028,71.53],[20211029,71.23],[20211101,73.12],[20211102,73.11],[20211103,74.1],[20211104,73.91],[20211105,74.88],[20211108,74.56],[20211109,74.46],[20211110,73.95],[20211111,74.99],[20211112,75.32],[20211115,75.5],[20211116,76.08],[20211117,75.85],[20211118,75.52],[20211119,75.68],[20211122,75.75],[20211123,75.83],[20211124,76.11],[20211125,75.99],[20211126,73.15],[20211129,73.31],[20211130,70.84],[20211201,69.99],[20211202,71.75],[20211203,71.14],[20211206,72.58],[20211207,74],[20211208,74.15],[20211209,73],[20211210,73.32],[20211213,72.52],[20211214,72],[20211215,73.06],[20211216,71.66],[20211217,71.61],[20211220,70.73],[20211221,72.43],[20211222,73.07],[20211223,73.52],[20211224,73.48],[20211229,74.94],[20211230,74.52],[20211231,74.65],[20220104,75.58],[20220105,73.62],[20220106,74.01],[20220107,73.55],[20220110,73.14],[20220111,73.67],[20220112,73.23],[20220113,72.47],[20220114,72.33],[20220117,72.61],[20220118,71.31],[20220119,70.47],[20220120,69.27],[20220121,68.03],[20220124,69.53],[20220125,68.53],[20220126,67.8],[20220127,67.45],[20220128,68.88],[20220131,70.29],[20220201,70.36],[20220202,69.97],[20220203,69.05],[20220204,68.1],[20220207,68.19],[20220208,69.72],[20220209,70.83],[20220210,69.78],[20220211,69.02],[20220214,69.36],[20220215,70.72],[20220216,70.74],[20220217,69.25],[20220218,69.03],[20220221,69.12],[20220222,68.15],[20220223,67.01],[20220224,69.05],[20220225,70.67],[20220228,70.78],[20220301,69.62],[20220302,71.85],[20220303,71.46],[20220304,71.28],[20220307,68.82],[20220308,69.09],[20220309,70.39],[20220310,69.8],[20220311,69.7],[20220314,69.27],[20220315,70.11],[20220316,72.07],[20220317,72.41],[20220318,73.28],[20220321,72.82],[20220322,73.38],[20220323,72.3],[20220324,73.15],[20220325,73.5],[20220328,73.86],[20220329,74.59],[20220330,73.23],[20220331,72.36],[20220401,73.12],[20220404,73.26],[20220405,72.16],[20220406,71.65],[20220407,71.55],[20220408,71.86],[20220411,71.29],[20220412,71.45],[20220413,72.84],[20220414,72.07],[20220419,74.06],[20220420,74.43],[20220421,72.7],[20220422,71.23],[20220425,72.09],[20220426,70.48],[20220427,71.1],[20220428,73.11],[20220429,70.76],[20220502,71.29],[20220503,71.75],[20220504,73.93],[20220505,70.98],[20220506,70.02],[20220509,67.72],[20220510,67.55],[20220511,66.38],[20220512,67.94],[20220513,69.86],[20220516,69.23],[20220517,70.48],[20220518,67.95],[20220519,67.82],[20220520,67.31],[20220523,67.49],[20220524,66.29],[20220525,67.98],[20220526,69.3],[20220527,70.73],[20220530,70.45],[20220531,70.09],[20220601,69.54],[20220602,71.22],[20220603,70.17],[20220606,70.6],[20220607,71.92],[20220608,70.1],[20220609,68.64],[20220610,67.86],[20220613,65.54],[20220614,65.29],[20220615,66.18],[20220616,63.25],[20220617,63.29],[20220620,63.1],[20220621,63.69],[20220622,63.66],[20220623,64.21],[20220624,66.29],[20220627,66.21],[20220628,65.35],[20220629,65.11],[20220630,65.3],[20220701,65.84],[20220704,65.65],[20220705,66.62],[20220706,66.96],[20220707,68.38],[20220708,68.27],[20220711,67.92],[20220712,68.17],[20220713,67.84],[20220714,67.55],[20220715,68.49],[20220718,67.86],[20220719,69.33],[20220720,70.36],[20220721,70.89],[20220722,70.33],[20220725,70.47],[20220726,70.8],[20220727,71.95],[20220728,73.29],[20220729,73.69],[20220801,73.41],[20220802,72.77],[20220803,73.61],[20220804,73.16],[20220805,73.2],[20220808,73.91],[20220809,73.01],[20220810,74.7],[20220811,74.53],[20220812,76.07],[20220815,76.85],[20220816,77.82],[20220817,76.53],[20220818,77.02],[20220819,76.73],[20220822,75.46],[20220823,76.02],[20220824,76.34],[20220825,77.34],[20220826,74.77],[20220829,74.41],[20220830,73.03],[20220831,72.78],[20220901,72.16],[20220902,71.7],[20220905,72.23],[20220906,71.72],[20220907,73.67],[20220908,73.44],[20220909,74.45],[20220912,74.39],[20220913,71.5],[20220914,72.79],[20220915,72.34],[20220916,71.65],[20220919,72.26],[20220920,71.09],[20220921,70.71],[20220922,69.35],[20220923,68.78],[20220926,68.47],[20220927,68.54],[20220928,70.98],[20220929,68.52],[20220930,67.76],[20221003,69.62],[20221004,71.4],[20221005,70.86],[20221006,70.7],[20221007,69.37],[20221010,69.92],[20221011,69.85],[20221012,69.58],[20221013,70.86],[20221014,69.28],[20221017,71.04],[20221018,71.37],[20221019,70.5],[20221020,69.23],[20221021,71.25],[20221024,70.83],[20221025,72.54],[20221026,71.52],[20221027,71.44],[20221028,73.37],[20221031,73.6],[20221101,73.64],[20221102,71.81],[20221103,72.78],[20221104,73.09],[20221107,72.83],[20221108,72.95],[20221109,71.11],[20221110,75.88],[20221111,73.66],[20221114,72.84],[20221115,73.38],[20221116,72.26],[20221117,72.51],[20221118,72.65],[20221121,73.32],[20221122,74.34],[20221123,74.04],[20221124,73.41],[20221125,74.01],[20221128,72.01],[20221129,72.9],[20221130,74.55],[20221201,73.82],[20221202,73.31],[20221205,71.13],[20221206,70.83],[20221207,70.63],[20221208,71.23],[20221209,70.21],[20221212,70.92],[20221213,71.45],[20221214,70.44],[20221215,69.03],[20221216,68.35],[20221219,67.69],[20221220,68.03],[20221221,69.04],[20221222,68.28],[20221223,68.85],[20221228,67.59],[20221229,68.88],[20221230,68.47],[20230103,68.93],[20230104,69.62],[20230105,68.89],[20230106,71.27],[20230109,69.97],[20230110,70.47],[20230111,71.17],[20230112,71.66],[20230113,71.73],[20230116,71.74],[20230117,71.39],[20230118,70.52],[20230119,69.95],[20230120,71.03],[20230123,71.62],[20230124,71.45],[20230125,71.5],[20230126,72],[20230127,72.47],[20230130,71.42],[20230131,73.6],[20230201,74.37],[20230202,74.59],[20230203,74.43],[20230206,74.73],[20230207,75.81],[20230208,74.65],[20230209,73.49],[20230210,74.24],[20230213,75.13],[20230214,74.67],[20230215,75.57],[20230216,75.06],[20230217,75.48],[20230220,75.13],[20230221,73.37],[20230222,73.6],[20230223,74.14],[20230224,74.01],[20230227,74.26],[20230228,73.72],[20230301,73.45],[20230302,74.36],[20230303,75.1],[20230306,73.97],[20230307,72.97],[20230308,73.85],[20230309,72.02],[20230310,69.77],[20230313,67.69],[20230314,68.79],[20230315,68.46],[20230316,69.12],[20230317,67.36],[20230320,67.88],[20230321,68.74],[20230322,66.98],[20230323,66.1],[20230324,67.42],[20230327,67.88],[20230328,67.65],[20230329,68.4],[20230330,68.36],[20230331,69.64],[20230403,69.64],[20230404,68.26],[20230405,67.56],[20230406,67.6],[20230411,69.1],[20230412,68.61],[20230413,68.51],[20230414,67.89],[20230417,68.88],[20230418,68.85],[20230419,69.22],[20230420,68.89],[20230421,68.64],[20230424,68.5],[20230425,67.06],[20230426,66.38],[20230427,67.39],[20230428,68.4],[20230501,68.39],[20230502,67.51],[20230503,66.96],[20230504,65.64],[20230505,67.4],[20230508,67.06],[20230509,67.29],[20230510,67.46],[20230511,67.15],[20230512,67.39],[20230515,68.02],[20230516,67.02],[20230517,68.51],[20230518,69.17],[20230519,68.59],[20230522,68.86],[20230523,68.45],[20230524,67.73],[20230525,68.05],[20230526,68.59],[20230529,68.82],[20230530,68.58],[20230531,68.03],[20230601,68.49],[20230602,70.3],[20230605,70.04],[20230606,71.53],[20230607,72.39],[20230608,71.94],[20230609,71.24],[20230612,71.69],[20230613,72.28],[20230614,71.74],[20230615,72.36],[20230616,71.1],[20230619,71.39],[20230620,70.8],[20230621,70.78],[20230622,69.99],[20230623,69.83],[20230626,70.15],[20230627,71.07],[20230628,71.14],[20230629,72.01],[20230630,72.96],[20230703,72.97],[20230704,72.99],[20230705,72.45],[20230706,71.55],[20230707,72.29],[20230710,72.74],[20230711,73.33],[20230712,73.63],[20230713,72.99],[20230714,72.06],[20230717,72.45],[20230718,72.97],[20230719,73.45],[20230720,73.23],[20230721,73.56],[20230724,73.82],[20230725,74.27],[20230726,74.58],[20230727,73.24],[20230728,74.63],[20230731,74.86],[20230801,75.04],[20230802,74.1],[20230803,74.21],[20230804,74.1],[20230807,74.43],[20230808,74.05],[20230809,73.51],[20230810,73.05],[20230811,73.14],[20230814,73.77],[20230815,72.8],[20230816,72.19],[20230817,71.38],[20230818,71.82],[20230821,71.62],[20230822,71.4],[20230823,72.74],[20230824,71.77],[20230825,72.22],[20230828,72.87],[20230829,73.92],[20230830,73.54],[20230831,73.69],[20230901,74.53],[20230904,74.83],[20230905,73.61],[20230906,73.29],[20230907,72.86],[20230908,72.83],[20230911,72.78],[20230912,72.88],[20230913,72.31],[20230914,73.25],[20230915,72.98],[20230918,72.85],[20230919,72.35],[20230920,72.05],[20230921,71.18],[20230922,71.01],[20230925,71.51],[20230926,70.59],[20230927,71.45],[20230928,72.2],[20230929,71.58],[20231002,71.04],[20231003,70.3],[20231004,70.48],[20231005,70.14],[20231006,70.46],[20231009,71.21],[20231010,71.54],[20231011,71.61],[20231012,70.15],[20231013,70.36],[20231016,71.41],[20231017,72.03],[20231018,70.48],[20231019,69.49],[20231020,68.5],[20231023,67.82],[20231024,67.96],[20231025,67.26],[20231026,67.82],[20231027,66.92],[20231030,67.04],[20231031,67.57],[20231101,68.52],[20231102,69.14],[20231103,70.23],[20231106,69.31],[20231107,69.45],[20231108,69.23],[20231109,68.35],[20231110,69.27],[20231113,69.26],[20231114,71.59],[20231115,70.97],[20231116,70.36],[20231117,70.8],[20231120,70.72],[20231121,70.2],[20231122,70.9],[20231123,70.97],[20231124,71.18],[20231127,70.86],[20231128,70.38],[20231129,70.43],[20231130,71.19],[20231201,73.29],[20231204,73.92],[20231205,73.27],[20231206,73.42],[20231207,73.88],[20231208,74.16],[20231211,74.69],[20231212,74.21],[20231213,76.2],[20231214,77.09],[20231215,76.2],[20231218,76.53],[20231219,77.17],[20231220,76.11],[20231221,76.85],[20231222,76.83],[20231227,77.14],[20231228,76.77],[20231229,76.52],[20240102,76.92],[20240103,75.41],[20240104,75.05],[20240105,75.51],[20240108,76.31],[20240109,75.88],[20240110,76.02],[20240111,75.55],[20240112,75.81],[20240115,75.79],[20240116,75.73],[20240117,75.23],[20240118,75.86],[20240119,76.54],[20240122,77.38],[20240123,77.21],[20240124,76.5],[20240125,77.03],[20240126,77.29],[20240129,78.35],[20240130,78.02],[20240131,76.65],[20240201,77.8],[20240202,77.31],[20240205,77.42],[20240206,77.81],[20240207,77.94],[20240208,78.78],[20240209,79.28],[20240212,80],[20240213,77.9],[20240214,79.62],[20240215,80.82],[20240216,79.89],[20240219,79.83],[20240220,79.06],[20240221,79.16],[20240222,80.08],[20240223,80.25],[20240226,80.01],[20240227,80.33],[20240228,80.7],[20240229,81.24],[20240301,81.9],[20240304,82.21],[20240305,81.94],[20240306,82.28],[20240307,82.92],[20240308,82.2],[20240311,81.87],[20240312,82.35],[20240313,82.47],[20240314,81.57],[20240315,81.75],[20240318,81.58],[20240319,82.48],[20240320,83.68],[20240321,84.13],[20240322,84.17],[20240325,84.05],[20240326,83.75],[20240327,85.47],[20240328,85.87],[20240402,84.65],[20240403,84.67],[20240404,83.25],[20240405,84.02],[20240408,84.52],[20240409,84.27],[20240410,82.64],[20240411,83.69],[20240412,82.96],[20240415,82.05],[20240416,81.79],[20240417,81.11],[20240418,80.65],[20240419,81.16],[20240422,82.06],[20240423,82.78],[20240424,82.73],[20240425,82.08],[20240426,82.36],[20240429,82.8]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20190430,2326.01],[20190501,2316.2],[20190502,2307.74],[20190503,2341.19],[20190504,2341.19],[20190505,2341.19],[20190506,2327.57],[20190507,2289.17],[20190508,2283.43],[20190509,2282.16],[20190510,2280.82],[20190511,2280.82],[20190512,2280.82],[20190513,2214.91],[20190514,2242.46],[20190515,2260.81],[20190516,2278.29],[20190517,2264.49],[20190518,2264.49],[20190519,2264.49],[20190520,2248.68],[20190521,2275.95],[20190522,2264.88],[20190523,2237.53],[20190524,2236.17],[20190525,2236.17],[20190526,2236.17],[20190527,2235.14],[20190528,2220.33],[20190529,2208.78],[20190530,2213.67],[20190531,2196.43],[20190601,2196.43],[20190602,2196.43],[20190603,2190.89],[20190604,2231.03],[20190605,2247.56],[20190606,2254.62],[20190607,2269.17],[20190608,2269.17],[20190609,2269.17],[20190610,2271.78],[20190611,2267.04],[20190612,2265.3],[20190613,2284.06],[20190614,2278.03],[20190615,2278.03],[20190616,2278.03],[20190617,2287.07],[20190618,2319.73],[20190619,2326.71],[20190620,2321.88],[20190621,2308.61],[20190622,2308.61],[20190623,2308.61],[20190624,2293.95],[20190625,2274.37],[20190626,2266.76],[20190627,2289.9],[20190628,2312.53],[20190629,2312.53],[20190630,2312.53],[20190701,2331.4],[20190702,2329.61],[20190703,2350.23],[20190704,2351.18],[20190705,2349.49],[20190706,2349.49],[20190707,2349.49],[20190708,2336],[20190709,2342.8],[20190710,2345.55],[20190711,2346.17],[20190712,2361.08],[20190713,2361.08],[20190714,2361.08],[20190715,2359.9],[20190716,2354.18],[20190717,2344.33],[20190718,2352.92],[20190719,2342.42],[20190720,2342.42],[20190721,2342.42],[20190722,2343.27],[20190723,2389.69],[20190724,2419.31],[20190725,2406.28],[20190726,2423.53],[20190727,2423.53],[20190728,2423.53],[20190729,2411.62],[20190730,2412.23],[20190731,2394.69],[20190801,2372.09],[20190802,2344.39],[20190803,2344.39],[20190804,2344.39],[20190805,2264.33],[20190806,2290.07],[20190807,2294.83],[20190808,2343.97],[20190809,2325.48],[20190810,2325.48],[20190811,2325.48],[20190812,2293.81],[20190813,2315.72],[20190814,2258.51],[20190815,2265.58],[20190816,2315.83],[20190817,2315.83],[20190818,2315.83],[20190819,2332.19],[20190820,2323.65],[20190821,2338.21],[20190822,2341.73],[20190823,2289.64],[20190824,2289.64],[20190825,2289.64],[20190826,2292.98],[20190827,2286.38],[20190828,2300.55],[20190829,2336.66],[20190830,2344.54],[20190831,2344.54],[20190901,2344.54],[20190902,2350.02],[20190903,2341.8],[20190904,2348.85],[20190905,2369.81],[20190906,2375],[20190907,2375],[20190908,2375],[20190909,2363.61],[20190910,2359.36],[20190911,2387.82],[20190912,2399.19],[20190913,2369.86],[20190914,2369.86],[20190915,2369.86],[20190916,2388.38],[20190917,2394.48],[20190918,2383.84],[20190919,2378.91],[20190920,2378.84],[20190921,2378.84],[20190922,2378.84],[20190923,2386.73],[20190924,2362.88],[20190925,2377.91],[20190926,2379.11],[20190927,2360.7],[20190928,2360.7],[20190929,2360.7],[20190930,2382.75],[20191001,2348.05],[20191002,2304.9],[20191003,2314.24],[20191004,2334.16],[20191005,2334.16],[20191006,2334.16],[20191007,2321.3],[20191008,2282.94],[20191009,2303.05],[20191010,2304.64],[20191011,2335.42],[20191012,2335.42],[20191013,2335.42],[20191014,2331.72],[20191015,2356.26],[20191016,2346.96],[20191017,2341.45],[20191018,2329.46],[20191019,2329.46],[20191020,2329.46],[20191021,2336.97],[20191022,2334.62],[20191023,2341.24],[20191024,2353.44],[20191025,2362.54],[20191026,2362.54],[20191027,2362.54],[20191028,2377.05],[20191029,2378.14],[20191030,2378.18],[20191031,2352.64],[20191101,2371.44],[20191102,2371.44],[20191103,2371.44],[20191104,2385.47],[20191105,2395.58],[20191106,2391.7],[20191107,2397.05],[20191108,2409.9],[20191109,2409.9],[20191110,2409.9],[20191111,2409.43],[20191112,2418.08],[20191113,2418.51],[20191114,2427.77],[20191115,2434.73],[20191116,2434.73],[20191117,2434.73],[20191118,2428.57],[20191119,2430.78],[20191120,2430.22],[20191121,2411.46],[20191122,2424.46],[20191123,2424.46],[20191124,2424.46],[20191125,2460.46],[20191126,2468.96],[20191127,2482.55],[20191128,2483.25],[20191129,2472.99],[20191130,2472.99],[20191201,2472.99],[20191202,2439.5],[20191203,2414.2],[20191204,2427.1],[20191205,2426.99],[20191206,2445.37],[20191207,2445.37],[20191208,2445.37],[20191209,2439.52],[20191210,2434.41],[20191211,2440.63],[20191212,2445.78],[20191213,2436.65],[20191214,2436.65],[20191215,2436.65],[20191216,2458],[20191217,2455.77],[20191218,2466.71],[20191219,2476.25],[20191220,2496],[20191221,2496],[20191222,2496],[20191223,2499.7],[20191224,2499.52],[20191225,2499.52],[20191226,2499.94],[20191227,2485.78],[20191228,2485.78],[20191229,2485.78],[20191230,2467.48],[20191231,2465.38],[20200101,2465.38],[20200102,2486.3],[20200103,2486.26],[20200104,2486.26],[20200105,2486.26],[20200106,2476.45],[20200107,2480.69],[20200108,2501.77],[20200109,2515.39],[20200110,2513.77],[20200111,2513.77],[20200112,2513.77],[20200113,2524.58],[20200114,2533.2],[20200115,2531.18],[20200116,2549.56],[20200117,2565.92],[20200118,2565.92],[20200119,2565.92],[20200120,2568.37],[20200121,2554.59],[20200122,2561.97],[20200123,2564.66],[20200124,2555.6],[20200125,2555.6],[20200126,2555.6],[20200127,2520.47],[20200128,2548.24],[20200129,2544.75],[20200130,2538.15],[20200131,2489.1],[20200201,2489.1],[20200202,2489.1],[20200203,2506.9],[20200204,2551.63],[20200205,2576.35],[20200206,2582.63],[20200207,2568.74],[20200208,2568.74],[20200209,2568.74],[20200210,2586.79],[20200211,2616.1],[20200212,2631.27],[20200213,2646.72],[20200214,2658.41],[20200215,2658.41],[20200216,2658.41],[20200217,2658.6],[20200218,2657.91],[20200219,2672.63],[20200220,2675.38],[20200221,2641.3],[20200222,2641.3],[20200223,2641.3],[20200224,2559.2],[20200225,2474.53],[20200226,2436.55],[20200227,2325.74],[20200228,2289.62],[20200229,2289.62],[20200301,2289.62],[20200302,2331.91],[20200303,2289.1],[20200304,2363.89],[20200305,2277.56],[20200306,2195.18],[20200307,2195.18],[20200308,2195.18],[20200309,1991.45],[20200310,2081.03],[20200311,1979.32],[20200312,1806.03],[20200313,1944.27],[20200314,1944.27],[20200315,1944.27],[20200316,1690.63],[20200317,1793.06],[20200318,1660.73],[20200319,1717.4],[20200320,1674.69],[20200321,1674.69],[20200322,1674.69],[20200323,1611.4],[20200324,1765.43],[20200325,1818.81],[20200326,1896.51],[20200327,1842.12],[20200328,1842.12],[20200329,1842.12],[20200330,1875.87],[20200331,1863.72],[20200401,1772.2],[20200402,1791.82],[20200403,1777.78],[20200404,1777.78],[20200405,1777.78],[20200406,1911.64],[20200407,1918.72],[20200408,1992.46],[20200409,2053.25],[20200410,2053.25],[20200411,2053.25],[20200412,2053.25],[20200413,2044.91],[20200414,2041.11],[20200415,1990.9],[20200416,1995.88],[20200417,2076.58],[20200418,2076.58],[20200419,2076.58],[20200420,2043.05],[20200421,1984.64],[20200422,2019.14],[20200423,2044.3],[20200424,2068.4],[20200425,2068.4],[20200426,2068.4],[20200427,2118.8],[20200428,2129.06],[20200429,2201.41],[20200430,2142.36],[20200501,2119.16],[20200502,2119.16],[20200503,2119.16],[20200504,2068.11],[20200505,2117.53],[20200506,2114.66],[20200507,2154.84],[20200508,2178.71],[20200509,2178.71],[20200510,2178.71],[20200511,2184.8],[20200512,2126.42],[20200513,2064.48],[20200514,2093.61],[20200515,2112.01],[20200516,2112.01],[20200517,2112.01],[20200518,2198.39],[20200519,2156.1],[20200520,2193.73],[20200521,2183.3],[20200522,2204.97],[20200523,2204.97],[20200524,2204.97],[20200525,2205.54],[20200526,2242.84],[20200527,2279.52],[20200528,2263.93],[20200529,2247.05],[20200530,2247.05],[20200531,2247.05],[20200601,2261.28],[20200602,2287.94],[20200603,2333.45],[20200604,2310.93],[20200605,2359.11],[20200606,2359.11],[20200607,2359.11],[20200608,2405.54],[20200609,2357.86],[20200610,2308.17],[20200611,2171.71],[20200612,2215.58],[20200613,2215.58],[20200614,2215.58],[20200615,2248.49],[20200616,2290.05],[20200617,2287.77],[20200618,2288.22],[20200619,2281.71],[20200620,2281.71],[20200621,2281.71],[20200622,2284.95],[20200623,2271.84],[20200624,2204.92],[20200625,2242.21],[20200626,2203.25],[20200627,2203.25],[20200628,2203.25],[20200629,2217.17],[20200630,2267.09],[20200701,2272.03],[20200702,2269.23],[20200703,2272.25],[20200704,2272.25],[20200705,2272.25],[20200706,2282.78],[20200707,2255.86],[20200708,2272.41],[20200709,2242.67],[20200710,2270.98],[20200711,2270.98],[20200712,2270.98],[20200713,2232.82],[20200714,2255.37],[20200715,2297.84],[20200716,2295.38],[20200717,2308.31],[20200718,2308.31],[20200719,2308.31],[20200720,2308.76],[20200721,2321.72],[20200722,2307.59],[20200723,2303.14],[20200724,2276.98],[20200725,2276.98],[20200726,2276.98],[20200727,2265.16],[20200728,2252.49],[20200729,2293.66],[20200730,2283.25],[20200731,2266.7],[20200801,2266.7],[20200802,2266.7],[20200803,2311.96],[20200804,2311.23],[20200805,2313.32],[20200806,2311.23],[20200807,2322.85],[20200808,2322.85],[20200809,2322.85],[20200810,2340.53],[20200811,2332.75],[20200812,2349.67],[20200813,2339.93],[20200814,2339.84],[20200815,2339.84],[20200816,2339.84],[20200817,2342.03],[20200818,2324.33],[20200819,2309.74],[20200820,2315.63],[20200821,2327.98],[20200822,2327.98],[20200823,2327.98],[20200824,2334.2],[20200825,2346.41],[20200826,2352.42],[20200827,2355.7],[20200828,2350.98],[20200829,2350.98],[20200830,2350.98],[20200831,2336.02],[20200901,2346.12],[20200902,2405.04],[20200903,2344.1],[20200904,2314.2],[20200905,2314.2],[20200906,2314.2],[20200907,2315.22],[20200908,2275.89],[20200909,2311.03],[20200910,2270.16],[20200911,2264.97],[20200912,2264.97],[20200913,2264.97],[20200914,2301.32],[20200915,2309.62],[20200916,2319.96],[20200917,2319.4],[20200918,2295.31],[20200919,2295.31],[20200920,2295.31],[20200921,2264.64],[20200922,2295.23],[20200923,2260.92],[20200924,2260.55],[20200925,2299.72],[20200926,2299.72],[20200927,2299.72],[20200928,2337.22],[20200929,2321.77],[20200930,2333.91],[20201001,2346.63],[20201002,2356.53],[20201003,2356.53],[20201004,2356.53],[20201005,2399.47],[20201006,2382.75],[20201007,2428.3],[20201008,2455.42],[20201009,2463.71],[20201010,2463.71],[20201011,2463.71],[20201012,2475.39],[20201013,2469.54],[20201014,2465.26],[20201015,2481.43],[20201016,2472.03],[20201017,2472.03],[20201018,2472.03],[20201019,2438.34],[20201020,2438.42],[20201021,2416.65],[20201022,2444.87],[20201023,2456.47],[20201024,2456.47],[20201025,2456.47],[20201026,2413.74],[20201027,2394.51],[20201028,2349.58],[20201029,2377.26],[20201030,2348.66],[20201031,2348.66],[20201101,2348.66],[20201102,2398.08],[20201103,2443.57],[20201104,2466.76],[20201105,2496.26],[20201106,2495.26],[20201107,2495.26],[20201108,2495.26],[20201109,2537.21],[20201110,2552.07],[20201111,2572.84],[20201112,2536.88],[20201113,2573.38],[20201114,2573.38],[20201115,2573.38],[20201116,2609.7],[20201117,2601.24],[20201118,2582.82],[20201119,2605.76],[20201120,2596.63],[20201121,2596.63],[20201122,2596.63],[20201123,2620.05],[20201124,2657.3],[20201125,2646.19],[20201126,2646.19],[20201127,2651.69],[20201128,2651.69],[20201129,2651.69],[20201130,2619.5],[20201201,2640.07],[20201202,2613],[20201203,2610.33],[20201204,2647.86],[20201205,2647.86],[20201206,2647.86],[20201207,2648.27],[20201208,2666.13],[20201209,2648.1],[20201210,2660.53],[20201211,2650.16],[20201212,2650.16],[20201213,2650.16],[20201214,2637.93],[20201215,2681.56],[20201216,2673.79],[20201217,2687.38],[20201218,2687.02],[20201219,2687.02],[20201220,2687.02],[20201221,2693.63],[20201222,2693.75],[20201223,2714.52],[20201224,2716.72],[20201225,2716.72],[20201226,2716.72],[20201227,2716.72],[20201228,2699.96],[20201229,2665.48],[20201230,2681.8],[20201231,2688.11],[20210101,2688.11],[20210102,2688.11],[20210103,2688.11],[20210104,2644.83],[20210105,2675.57],[20210106,2719.82],[20210107,2781.36],[20210108,2793.69],[20210109,2793.69],[20210110,2793.69],[20210111,2811.11],[20210112,2838.64],[20210113,2824.96],[20210114,2844.86],[20210115,2821.26],[20210116,2821.26],[20210117,2821.26],[20210118,2828.62],[20210119,2842.42],[20210120,2872.27],[20210121,2846.15],[20210122,2840.58],[20210123,2840.58],[20210124,2840.58],[20210125,2828.58],[20210126,2796.92],[20210127,2721.02],[20210128,2767.57],[20210129,2714.55],[20210130,2714.55],[20210131,2714.55],[20210201,2771.36],[20210202,2827.83],[20210203,2836.16],[20210204,2880.33],[20210205,2910.59],[20210206,2910.59],[20210207,2910.59],[20210208,2936.11],[20210209,2924.3],[20210210,2923.97],[20210211,2937.68],[20210212,2960.68],[20210213,2960.68],[20210214,2960.68],[20210215,2959.04],[20210216,2948.44],[20210217,2950.48],[20210218,2921.88],[20210219,2946.94],[20210220,2946.94],[20210221,2946.94],[20210222,2916.62],[20210223,2910.81],[20210224,2952.26],[20210225,2851.32],[20210226,2871.79],[20210227,2871.79],[20210228,2871.79],[20210301,2961.6],[20210302,2933.08],[20210303,2881.44],[20210304,2819.11],[20210305,2890.27],[20210306,2890.27],[20210307,2890.27],[20210308,2903.98],[20210309,2934.82],[20210310,2957.23],[20210311,2989.83],[20210312,3011.3],[20210313,3011.3],[20210314,3011.3],[20210315,3052.35],[20210316,3016.93],[20210317,3033.98],[20210318,2983.16],[20210319,2995.14],[20210320,2995.14],[20210321,2995.14],[20210322,2988.49],[20210323,2937.21],[20210324,2919.28],[20210325,2949.13],[20210326,3006.58],[20210327,3006.58],[20210328,3006.58],[20210329,2968.23],[20210330,2999.41],[20210331,3021.1],[20210401,3060.28],[20210402,3060.28],[20210403,3060.28],[20210404,3060.28],[20210405,3064.27],[20210406,3076.52],[20210407,3037.37],[20210408,3058.93],[20210409,3068.55],[20210410,3068.55],[20210411,3068.55],[20210412,3068.56],[20210413,3072.46],[20210414,3058.55],[20210415,3084.38],[20210416,3088.91],[20210417,3088.91],[20210418,3088.91],[20210419,3052.23],[20210420,3012.72],[20210421,3068.43],[20210422,3055.48],[20210423,3092.62],[20210424,3092.62],[20210425,3092.62],[20210426,3112.27],[20210427,3111.37],[20210428,3111.83],[20210429,3100.24],[20210430,3078.26],[20210501,3078.26],[20210502,3078.26],[20210503,3083.56],[20210504,3065.69],[20210505,3070.13],[20210506,3047.75],[20210507,3086.38],[20210508,3086.38],[20210509,3086.38],[20210510,3026.68],[20210511,3006.68],[20210512,2941.66],[20210513,2969.39],[20210514,3016.07],[20210515,3016.07],[20210516,3016.07],[20210517,3006.05],[20210518,2971.34],[20210519,2956.13],[20210520,2989.84],[20210521,2998.08],[20210522,2998.08],[20210523,2998.08],[20210524,3006.13],[20210525,2987.54],[20210526,3015.25],[20210527,3040.17],[20210528,3059.64],[20210529,3059.64],[20210530,3059.64],[20210531,3053.85],[20210601,3048],[20210602,3049.59],[20210603,3030.84],[20210604,3070.26],[20210605,3070.26],[20210606,3070.26],[20210607,3064.19],[20210608,3074.97],[20210609,3057.16],[20210610,3070.31],[20210611,3103.03],[20210612,3103.03],[20210613,3103.03],[20210614,3097.51],[20210615,3086.99],[20210616,3072.36],[20210617,3103.03],[20210618,3068.76],[20210619,3068.76],[20210620,3068.76],[20210621,3118.44],[20210622,3132.55],[20210623,3123.34],[20210624,3151.98],[20210625,3172.17],[20210626,3172.17],[20210627,3172.17],[20210628,3175.52],[20210629,3181.2],[20210630,3174.77],[20210701,3194.81],[20210702,3212.37],[20210703,3212.37],[20210704,3212.37],[20210705,3207.27],[20210706,3191.72],[20210707,3190.83],[20210708,3152.31],[20210709,3201.45],[20210710,3201.45],[20210711,3201.45],[20210712,3204.91],[20210713,3173.26],[20210714,3157.25],[20210715,3139.39],[20210716,3119.47],[20210717,3119.47],[20210718,3119.47],[20210719,3077.73],[20210720,3146.77],[20210721,3185.75],[20210722,3174.48],[20210723,3206.46],[20210724,3206.46],[20210725,3206.46],[20210726,3199.18],[20210727,3175.51],[20210728,3198.97],[20210729,3203.04],[20210730,3192.36],[20210731,3192.36],[20210801,3192.36],[20210802,3188.67],[20210803,3202.08],[20210804,3193.63],[20210805,3215.42],[20210806,3228.31],[20210807,3228.31],[20210808,3228.31],[20210809,3233.99],[20210810,3242.81],[20210811,3255.3],[20210812,3252.25],[20210813,3239.77],[20210814,3239.77],[20210815,3239.77],[20210816,3222.9],[20210817,3197.52],[20210818,3185.27],[20210819,3178.84],[20210820,3215.38],[20210821,3215.38],[20210822,3215.38],[20210823,3238.74],[20210824,3262.27],[20210825,3283.35],[20210826,3255.29],[20210827,3298.19],[20210828,3298.19],[20210829,3298.19],[20210830,3290.83],[20210831,3272.95],[20210901,3288.01],[20210902,3301.39],[20210903,3291.87],[20210904,3291.87],[20210905,3291.87],[20210906,3292.82],[20210907,3267.47],[20210908,3260.37],[20210909,3255.32],[20210910,3233.35],[20210911,3233.35],[20210912,3233.35],[20210913,3251.74],[20210914,3222.55],[20210915,3243.88],[20210916,3265.18],[20210917,3241.37],[20210918,3241.37],[20210919,3241.37],[20210920,3200.96],[20210921,3195.02],[20210922,3236.79],[20210923,3283.64],[20210924,3280.79],[20210925,3280.79],[20210926,3280.79],[20210927,3287.62],[20210928,3227.34],[20210929,3228.17],[20210930,3216.33],[20211001,3243.59],[20211002,3243.59],[20211003,3243.59],[20211004,3197.97],[20211005,3227.45],[20211006,3248.14],[20211007,3288.07],[20211008,3267.05],[20211009,3267.05],[20211010,3267.05],[20211011,3250.58],[20211012,3268.06],[20211013,3282.35],[20211014,3327.08],[20211015,3336.24],[20211016,3336.24],[20211017,3336.24],[20211018,3344.66],[20211019,3345.78],[20211020,3373.05],[20211021,3390.02],[20211022,3390.77],[20211023,3390.77],[20211024,3390.77],[20211025,3407.69],[20211026,3393.22],[20211027,3351.77],[20211028,3395.44],[20211029,3386.55],[20211030,3386.55],[20211031,3386.55],[20211101,3420.76],[20211102,3436.25],[20211103,3461.75],[20211104,3465.14],[20211105,3491.12],[20211106,3491.12],[20211107,3491.12],[20211108,3489.44],[20211109,3492.51],[20211110,3454.62],[20211111,3495.98],[20211112,3525.82],[20211113,3525.82],[20211114,3525.82],[20211115,3525.87],[20211116,3567.54],[20211117,3557.41],[20211118,3530.98],[20211119,3534.24],[20211120,3534.24],[20211121,3534.24],[20211122,3505.01],[20211123,3506.37],[20211124,3536.91],[20211125,3534.62],[20211126,3433.9],[20211127,3433.9],[20211128,3433.9],[20211129,3451.97],[20211130,3348.4],[20211201,3299.48],[20211202,3358.36],[20211203,3323.65],[20211204,3323.65],[20211205,3323.65],[20211206,3361.59],[20211207,3452.52],[20211208,3462.37],[20211209,3408.2],[20211210,3420.54],[20211211,3420.54],[20211212,3420.54],[20211213,3388.06],[20211214,3349.97],[20211215,3406.13],[20211216,3349.09],[20211217,3347.45],[20211218,3347.45],[20211219,3347.45],[20211220,3313.28],[20211221,3385.98],[20211222,3414.89],[20211223,3439.57],[20211224,3439.07],[20211225,3439.07],[20211226,3438.91],[20211227,3466.33],[20211228,3458.48],[20211229,3481.07],[20211230,3474.36],[20211231,3471.05],[20220101,3471.05],[20220102,3471.05],[20220103,3463.36],[20220104,3480.36],[20220105,3381.29],[20220106,3389.7],[20220107,3366.32],[20220108,3366.32],[20220109,3366.32],[20220110,3352.8],[20220111,3382.61],[20220112,3374.31],[20220113,3305.19],[20220114,3299.23],[20220115,3299.23],[20220116,3299.23],[20220117,3306.41],[20220118,3252.58],[20220119,3224.25],[20220120,3184.48],[20220121,3116.8],[20220122,3116.8],[20220123,3116.8],[20220124,3159.56],[20220125,3115.05],[20220126,3096.18],[20220127,3091.55],[20220128,3156.48],[20220129,3156.48],[20220130,3156.48],[20220131,3236.11],[20220201,3242.38],[20220202,3228.67],[20220203,3169.95],[20220204,3143.33],[20220205,3143.33],[20220206,3143.33],[20220207,3149.91],[20220208,3199.23],[20220209,3259.6],[20220210,3214.28],[20220211,3163.7],[20220212,3163.7],[20220213,3163.7],[20220214,3170.67],[20220215,3228.57],[20220216,3222.61],[20220217,3145.28],[20220218,3127.66],[20220219,3127.66],[20220220,3127.66],[20220221,3127.38],[20220222,3090.19],[20220223,3030.94],[20220224,3135.83],[20220225,3198.46],[20220226,3198.46],[20220227,3198.46],[20220228,3203.89],[20220301,3160.37],[20220302,3239.07],[20220303,3213.23],[20220304,3203.88],[20220305,3203.88],[20220306,3203.88],[20220307,3105.47],[20220308,3101.41],[20220309,3159.98],[20220310,3125.77],[20220311,3106.91],[20220312,3106.91],[20220313,3106.91],[20220314,3079.32],[20220315,3122.51],[20220316,3214.16],[20220317,3240.97],[20220318,3297.07],[20220319,3297.07],[20220320,3297.07],[20220321,3277.8],[20220322,3315.51],[20220323,3279.75],[20220324,3320.6],[20220325,3323.27],[20220326,3323.27],[20220327,3323.27],[20220328,3339.65],[20220329,3366.63],[20220330,3320.05],[20220331,3283.48],[20220401,3311.37],[20220402,3311.37],[20220403,3311.37],[20220404,3339.72],[20220405,3302.19],[20220406,3274.42],[20220407,3282.45],[20220408,3290.85],[20220409,3290.85],[20220410,3290.85],[20220411,3252.45],[20220412,3256.24],[20220413,3314.23],[20220414,3273.82],[20220415,3273.82],[20220416,3273.82],[20220417,3273.82],[20220418,3270.73],[20220419,3341.82],[20220420,3340.86],[20220421,3258.92],[20220422,3192.92],[20220423,3192.92],[20220424,3192.92],[20220425,3225.56],[20220426,3159],[20220427,3185.45],[20220428,3266.87],[20220429,3164.52],[20220430,3164.52],[20220501,3164.52],[20220502,3179.52],[20220503,3194.4],[20220504,3282.16],[20220505,3155.43],[20220506,3096.65],[20220507,3096.65],[20220508,3096.65],[20220509,3018.22],[20220510,2983.95],[20220511,2929.5],[20220512,2987.32],[20220513,3091.46],[20220514,3091.46],[20220515,3091.46],[20220516,3057.84],[20220517,3097.08],[20220518,2989.38],[20220519,2993.59],[20220520,2983.57],[20220521,2983.57],[20220522,2983.57],[20220523,2989.99],[20220524,2928.22],[20220525,2989.64],[20220526,3023.81],[20220527,3120.8],[20220528,3120.8],[20220529,3120.8],[20220530,3117.14],[20220531,3086.23],[20220601,3062],[20220602,3126.46],[20220603,3090.79],[20220604,3090.79],[20220605,3090.79],[20220606,3102.22],[20220607,3159.32],[20220608,3102.78],[20220609,3030],[20220610,2982.44],[20220611,2982.44],[20220612,2982.44],[20220613,2879.67],[20220614,2870.73],[20220615,2916.43],[20220616,2796.61],[20220617,2798.8],[20220618,2798.8],[20220619,2798.8],[20220620,2793.93],[20220621,2830.31],[20220622,2831],[20220623,2860.47],[20220624,2961.02],[20220625,2961.02],[20220626,2961.02],[20220627,2947.99],[20220628,2904.31],[20220629,2892.28],[20220630,2894.57],[20220701,2921.63],[20220702,2921.63],[20220703,2921.63],[20220704,2918.92],[20220705,2969.77],[20220706,2995.89],[20220707,3054.44],[20220708,3051.06],[20220709,3051.06],[20220710,3051.06],[20220711,3030.31],[20220712,3020.94],[20220713,3000.17],[20220714,2990.48],[20220715,3031.44],[20220716,3031.44],[20220717,3031.44],[20220718,3008.29],[20220719,3059.8],[20220720,3111.86],[20220721,3142.02],[20220722,3108.85],[20220723,3108.85],[20220724,3108.85],[20220725,3101.15],[20220726,3100.64],[20220727,3164.38],[20220728,3220.46],[20220729,3230.78],[20220730,3230.78],[20220731,3230.78],[20220801,3211.74],[20220802,3205.69],[20220803,3251.57],[20220804,3251.31],[20220805,3249.89],[20220806,3249.89],[20220807,3249.89],[20220808,3275.66],[20220809,3230.5],[20220810,3308.62],[20220811,3289.5],[20220812,3359.63],[20220813,3359.63],[20220814,3359.63],[20220815,3383.34],[20220816,3421.55],[20220817,3367.61],[20220818,3377.99],[20220819,3365.68],[20220820,3365.68],[20220821,3365.68],[20220822,3315.36],[20220823,3337.2],[20220824,3353.09],[20220825,3394.42],[20220826,3281.8],[20220827,3281.8],[20220828,3281.8],[20220829,3261.98],[20220830,3212.27],[20220831,3201.02],[20220901,3180.45],[20220902,3166.14],[20220903,3166.14],[20220904,3166.14],[20220905,3175.05],[20220906,3174.61],[20220907,3255.62],[20220908,3256.44],[20220909,3295.95],[20220910,3295.95],[20220911,3295.95],[20220912,3295.2],[20220913,3171.26],[20220914,3225.81],[20220915,3201.22],[20220916,3160.75],[20220917,3160.75],[20220918,3160.75],[20220919,3173.75],[20220920,3127.37],[20220921,3108.41],[20220922,3048.12],[20220923,3031.57],[20220924,3031.57],[20220925,3031.57],[20220926,3021.51],[20220927,3027.39],[20220928,3124.2],[20220929,3022.51],[20220930,2988.32],[20221001,2988.32],[20221002,2988.32],[20221003,3060.55],[20221004,3132.29],[20221005,3115.89],[20221006,3109.3],[20221007,3044.25],[20221008,3044.25],[20221009,3044.25],[20221010,3048.73],[20221011,3022.84],[20221012,3013.23],[20221013,3052.63],[20221014,2990.87],[20221015,2990.87],[20221016,2990.87],[20221017,3059.19],[20221018,3073.79],[20221019,3040.37],[20221020,2999.87],[20221021,3083.56],[20221022,3083.56],[20221023,3083.56],[20221024,3072.46],[20221025,3139.52],[20221026,3095.65],[20221027,3093.42],[20221028,3175.06],[20221029,3175.06],[20221030,3175.06],[20221031,3180.52],[20221101,3176.79],[20221102,3105.56],[20221103,3142.28],[20221104,3134.82],[20221105,3134.82],[20221106,3134.82],[20221107,3113.44],[20221108,3126.62],[20221109,3055.22],[20221110,3250.18],[20221111,3170.18],[20221112,3170.18],[20221113,3170.18],[20221114,3134.45],[20221115,3151.93],[20221116,3105.3],[20221117,3107.81],[20221118,3117.46],[20221119,3117.46],[20221120,3117.46],[20221121,3143.82],[20221122,3174.39],[20221123,3173.4],[20221124,3164.3],[20221125,3166.85],[20221126,3166.85],[20221127,3166.85],[20221128,3094.97],[20221129,3125.41],[20221130,3207.59],[20221201,3194.16],[20221202,3169.2],[20221203,3169.2],[20221204,3169.2],[20221205,3086.76],[20221206,3062.56],[20221207,3053],[20221208,3081.44],[20221209,3043.19],[20221210,3043.19],[20221211,3043.19],[20221212,3082.76],[20221213,3117.22],[20221214,3071.67],[20221215,3002.95],[20221216,2974.78],[20221217,2974.78],[20221218,2974.78],[20221219,2946.37],[20221220,2952.97],[20221221,2989.68],[20221222,2957.58],[20221223,2969.95],[20221224,2969.95],[20221225,2969.95],[20221226,2969.95],[20221227,2964.5],[20221228,2922.8],[20221229,2972.35],[20221230,2958.95],[20221231,2958.95],[20230101,2958.95],[20230102,2959.13],[20230103,2979.16],[20230104,3001.8],[20230105,2970.07],[20230106,3057.73],[20230107,3057.73],[20230108,3057.73],[20230109,3013.14],[20230110,3030.03],[20230111,3060.03],[20230112,3070.57],[20230113,3073.46],[20230114,3073.46],[20230115,3073.46],[20230116,3075.3],[20230117,3066.52],[20230118,3030.47],[20230119,2999.41],[20230120,3049.13],[20230121,3049.13],[20230122,3049.13],[20230123,3082.63],[20230124,3075.48],[20230125,3073.13],[20230126,3102.54],[20230127,3121.6],[20230128,3121.6],[20230129,3121.6],[20230130,3073.17],[20230131,3144.18],[20230201,3174],[20230202,3188.97],[20230203,3166.62],[20230204,3166.62],[20230205,3166.62],[20230206,3181.97],[20230207,3233.34],[20230208,3194.95],[20230209,3157.33],[20230210,3176.64],[20230211,3176.64],[20230212,3176.64],[20230213,3211.76],[20230214,3198.77],[20230215,3241.18],[20230216,3203.44],[20230217,3211.04],[20230218,3211.04],[20230219,3211.04],[20230220,3206.99],[20230221,3129.76],[20230222,3138.54],[20230223,3162.13],[20230224,3144.02],[20230225,3144.02],[20230226,3144.02],[20230227,3159.04],[20230228,3135.79],[20230301,3117.34],[20230302,3158.16],[20230303,3201.36],[20230304,3201.36],[20230305,3201.36],[20230306,3170.31],[20230307,3127.83],[20230308,3161.62],[20230309,3091.68],[20230310,3000.94],[20230311,3000.94],[20230312,3000.94],[20230313,2936.58],[20230314,2968.46],[20230315,2965.66],[20230316,2996.39],[20230317,2937.64],[20230318,2937.64],[20230319,2937.64],[20230320,2947.53],[20230321,2980.53],[20230322,2917.47],[20230323,2889.21],[20230324,2929.76],[20230325,2929.76],[20230326,2929.76],[20230327,2947.38],[20230328,2932.63],[20230329,2972.2],[20230330,2974.92],[20230331,3025.81],[20230401,3025.81],[20230402,3025.81],[20230403,3023.38],[20230404,2978.84],[20230405,2946.05],[20230406,2953.08],[20230407,2953.08],[20230408,2953.08],[20230409,2953.08],[20230410,2956.74],[20230411,2998.51],[20230412,2982.25],[20230413,2981.48],[20230414,2962.5],[20230415,2962.5],[20230416,2962.5],[20230417,3001.12],[20230418,3007.34],[20230419,3012.37],[20230420,2996.95],[20230421,2989.08],[20230422,2989.08],[20230423,2989.08],[20230424,2984.21],[20230425,2924],[20230426,2898.61],[20230427,2937.08],[20230428,2976.13],[20230429,2976.13],[20230430,2976.13],[20230501,2975.61],[20230502,2941.9],[20230503,2914.72],[20230504,2878.5],[20230505,2944.47],[20230506,2944.47],[20230507,2944.47],[20230508,2940.77],[20230509,2946.8],[20230510,2960.41],[20230511,2955.65],[20230512,2968.43],[20230513,2968.43],[20230514,2968.43],[20230515,2994.24],[20230516,2954.97],[20230517,3002.27],[20230518,3023.44],[20230519,3026.55],[20230520,3026.55],[20230521,3026.55],[20230522,3034.8],[20230523,3011.26],[20230524,2980.54],[20230525,2998.87],[20230526,3023.12],[20230527,3023.12],[20230528,3023.12],[20230529,3024.67],[20230530,3023.87],[20230531,3011.04],[20230601,3032.89],[20230602,3085.55],[20230603,3085.55],[20230604,3085.55],[20230605,3097.14],[20230606,3127.21],[20230607,3131.27],[20230608,3126.62],[20230609,3109.16],[20230610,3109.16],[20230611,3109.16],[20230612,3136.58],[20230613,3158.89],[20230614,3146.39],[20230615,3171.73],[20230616,3122.21],[20230617,3122.21],[20230618,3122.21],[20230619,3126.11],[20230620,3109.79],[20230621,3103.34],[20230622,3078.57],[20230623,3077.36],[20230624,3077.36],[20230625,3077.36],[20230626,3077.58],[20230627,3109.94],[20230628,3119.83],[20230629,3142.83],[20230630,3191.33],[20230701,3191.33],[20230702,3191.33],[20230703,3186.1],[20230704,3187.06],[20230705,3173.21],[20230706,3137.42],[20230707,3154.09],[20230708,3154.09],[20230709,3154.09],[20230710,3172.2],[20230711,3195.66],[20230712,3202.69],[20230713,3180.86],[20230714,3151.6],[20230715,3151.6],[20230716,3151.6],[20230717,3167.75],[20230718,3182.23],[20230719,3197.21],[20230720,3180.72],[20230721,3201.16],[20230722,3201.16],[20230723,3201.16],[20230724,3208.03],[20230725,3230.9],[20230726,3230.94],[20230727,3186.68],[20230728,3237.24],[20230729,3237.24],[20230730,3237.24],[20230731,3254.1],[20230801,3258.63],[20230802,3208.16],[20230803,3212.66],[20230804,3197.3],[20230805,3197.3],[20230806,3197.3],[20230807,3208.85],[20230808,3194.84],[20230809,3177.44],[20230810,3164.06],[20230811,3162.38],[20230812,3162.38],[20230813,3162.38],[20230814,3192.44],[20230815,3167.26],[20230816,3131.22],[20230817,3100.04],[20230818,3115.62],[20230819,3115.62],[20230820,3115.62],[20230821,3113.47],[20230822,3109.47],[20230823,3161],[20230824,3118.49],[20230825,3141.24],[20230826,3141.24],[20230827,3141.24],[20230828,3160.57],[20230829,3205.05],[20230830,3198.97],[20230831,3204.26],[20230901,3232.34],[20230902,3232.34],[20230903,3232.34],[20230904,3235.21],[20230905,3223.93],[20230906,3210.41],[20230907,3200.17],[20230908,3195.81],[20230909,3195.81],[20230910,3195.81],[20230911,3201.26],[20230912,3197.48],[20230913,3173.57],[20230914,3202.84],[20230915,3194.2],[20230916,3194.2],[20230917,3194.2],[20230918,3183.89],[20230919,3164.09],[20230920,3152.53],[20230921,3114.2],[20230922,3104.95],[20230923,3104.95],[20230924,3104.95],[20230925,3118.9],[20230926,3085.96],[20230927,3118.19],[20230928,3143.07],[20230929,3121.05],[20230930,3121.05],[20231001,3121.05],[20231002,3109.98],[20231003,3078.72],[20231004,3087.74],[20231005,3074.6],[20231006,3093.83],[20231007,3093.83],[20231008,3093.83],[20231009,3122.94],[20231010,3139.25],[20231011,3142.53],[20231012,3094.71],[20231013,3104.17],[20231014,3104.17],[20231015,3104.17],[20231016,3140.39],[20231017,3150.95],[20231018,3093.01],[20231019,3054.92],[20231020,3005.5],[20231021,3005.5],[20231022,3005.5],[20231023,2983.73],[20231024,2994.84],[20231025,2959.34],[20231026,2963.38],[20231027,2933.94],[20231028,2933.94],[20231029,2933.94],[20231030,2932.4],[20231031,2959.09],[20231101,2980.83],[20231102,3018.14],[20231103,3062.28],[20231104,3062.28],[20231105,3062.28],[20231106,3035.42],[20231107,3056.31],[20231108,3053.22],[20231109,3019.56],[20231110,3056.72],[20231111,3056.72],[20231112,3056.72],[20231113,3060.3],[20231114,3137.52],[20231115,3108.8],[20231116,3094.96],[20231117,3108.42],[20231118,3108.42],[20231119,3108.42],[20231120,3108.72],[20231121,3092.83],[20231122,3120.38],[20231123,3122.05],[20231124,3129.56],[20231125,3129.56],[20231126,3129.56],[20231127,3102.73],[20231128,3091.87],[20231129,3099.5],[20231130,3135.77],[20231201,3207.93],[20231202,3207.93],[20231203,3207.93],[20231204,3216.25],[20231205,3200.79],[20231206,3204.97],[20231207,3220.22],[20231208,3234.17],[20231209,3234.17],[20231210,3234.17],[20231211,3263.68],[20231212,3258.62],[20231213,3326.42],[20231214,3342.29],[20231215,3316.48],[20231216,3316.48],[20231217,3316.48],[20231218,3330.45],[20231219,3346.69],[20231220,3295.49],[20231221,3328.02],[20231222,3331.1],[20231223,3331.1],[20231224,3331.1],[20231225,3331.1],[20231226,3334.49],[20231227,3345.86],[20231228,3334.01],[20231229,3333.14],[20231230,3333.14],[20231231,3333.14],[20240101,3333.14],[20240102,3336.98],[20240103,3288.82],[20240104,3276.26],[20240105,3291.61],[20240106,3291.61],[20240107,3291.61],[20240108,3332.07],[20240109,3323.98],[20240110,3328.18],[20240111,3310.65],[20240112,3316.63],[20240113,3316.63],[20240114,3316.63],[20240115,3314.44],[20240116,3312.14],[20240117,3292.42],[20240118,3313.26],[20240119,3342.57],[20240120,3342.57],[20240121,3342.57],[20240122,3376.02],[20240123,3382.11],[20240124,3351.78],[20240125,3377.87],[20240126,3384.24],[20240127,3384.24],[20240128,3384.24],[20240129,3432.86],[20240130,3419.62],[20240131,3370.96],[20240201,3419.26],[20240202,3410.73],[20240203,3410.73],[20240204,3410.73],[20240205,3425.95],[20240206,3444.35],[20240207,3451.83],[20240208,3480.2],[20240209,3494.24],[20240210,3494.24],[20240211,3494.24],[20240212,3508.74],[20240213,3439.61],[20240214,3515.16],[20240215,3550.06],[20240216,3519.67],[20240217,3519.67],[20240218,3519.67],[20240219,3518.39],[20240220,3481.27],[20240221,3474.93],[20240222,3518.45],[20240223,3527.38],[20240224,3527.38],[20240225,3527.38],[20240226,3518.94],[20240227,3532.08],[20240228,3544.91],[20240229,3562.04],[20240301,3591.35],[20240302,3591.35],[20240303,3591.35],[20240304,3595.49],[20240305,3563.34],[20240306,3579.96],[20240307,3605.79],[20240308,3577.08],[20240309,3577.08],[20240310,3577.08],[20240311,3567.09],[20240312,3594.18],[20240313,3589.56],[20240314,3558.15],[20240315,3559.21],[20240316,3559.21],[20240317,3559.21],[20240318,3563.02],[20240319,3591.35],[20240320,3632.76],[20240321,3649.64],[20240322,3654.65],[20240323,3654.65],[20240324,3654.65],[20240325,3645.88],[20240326,3640.52],[20240327,3691.58],[20240328,3706.61],[20240329,3706.61],[20240330,3706.61],[20240331,3706.61],[20240401,3702.98],[20240402,3665.67],[20240403,3660.72],[20240404,3607.18],[20240405,3633.65],[20240406,3633.65],[20240407,3633.65],[20240408,3650.92],[20240409,3647.11],[20240410,3595.64],[20240411,3642.05],[20240412,3607.55],[20240413,3607.55],[20240414,3607.55],[20240415,3562.07],[20240416,3551.53],[20240417,3529.48],[20240418,3505.92],[20240419,3500.8],[20240420,3500.8],[20240421,3500.8],[20240422,3534.29],[20240423,3569.33],[20240424,3568.93],[20240425,3548.12],[20240426,3568.5],[20240427,3568.5],[20240428,3568.5],[20240429,3595.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 793,56€ |
| 2021 | 1.423,78€ |
| 2022 | 1.312,12€ |
| 2023 | 1.278,11€ |
| 2024 | 1.539,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | 6,56% |
| 6 M | 21,44% |
| lfd. Jahr | 7,64% |
| 1 Jahr | 24,07% |
| 3 Jahre | 21,93% |
| 5 Jahre | 60,21% |
| 10 Jahre | 206,58% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 326,17% |
Das Ziel des Fonds ist die Nachbildung der Performance mittelständischer Unternehmen in den USA. Um dies zu erreichen ist er bestrebt, die Wertentwicklung des S&P MidCap 400 Index so genau wie möglich nachzubilden. Um sein Anlageziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Super Micro Computer Inc | 1,52% |
| DECKERS OUTDOOR CORP | 0,87% |
| RELIANCE INC | 0,70% |
| Vistra Corp | 0,69% |
| CARLISLE COS INC | 0,64% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.6436 | -10.814200 |
| 04.2020 - 04.2021 | 79.4158 | 51.279800 |
| 04.2021 - 04.2022 | -7.8425 | 4.298700 |
| 04.2022 - 04.2023 | -2.592 | -9.349200 |
| 04.2023 - 04.2024 | 20.4156 | 21.315500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,38% | 16,95% | 20,05% | 17,70% |
| Sharpe Ratio | 1,29 | 0,49 | 0,58 | 0,68 |
| Tracking Error | 3,41% | 3,70% | 4,10% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,07 | 1,07 | 1,05 |
| Treynor Ratio | 17,73 | 7,81 | 10,82 | 11,48 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Super Micro Computer Inc | 1,52% |
| DECKERS OUTDOOR CORP | 0,87% |
| RELIANCE INC | 0,70% |
| Vistra Corp | 0,69% |
| CARLISLE COS INC | 0,64% |
| GODADDY INC - CLASS A | 0,61% |
| MANHATTAN ASSOCIATES INC | 0,59% |
| GRACO INC | 0,58% |
| PURE STORAGE INC - CLASS A | 0,58% |
| Saia Inc | 0,58% |
Länderverteilung (26. 04. 2024)
| USA | 100,00% |
Branchenverteilung (26. 04. 2024)
| Industrie / Investitionsgüter | 21,36% |
| Konsumgüter zyklisch | 15,86% |
| Finanzen | 15,75% |
| Informationstechnologie | 10,79% |
| Gesundheit / Healthcare | 7,61% |
| Immobilien | 7,30% |
| Grundstoffe | 6,94% |
| Energie | 5,00% |
| Konsumgüter nicht-zyklisch | 4,76% |
| Versorger | 3,13% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.816,07 Mio. USD |