Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTE
ISIN: IE00B469F816
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (04. 10. 2024)
69,71 $
0,76 $ / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B469F816","name":"SPDR MSCI Emerging Markets UCITS ETF","currency":"EUR"},"ts":[[20191007,47.37],[20191008,47.38],[20191009,47.37],[20191010,47.34],[20191011,48],[20191014,48.33],[20191015,48.52],[20191016,48.68],[20191017,48.5],[20191018,48.17],[20191021,48.26],[20191022,48.71],[20191023,48.6],[20191024,48.88],[20191025,48.91],[20191028,49.33],[20191029,49.33],[20191030,49.18],[20191031,49],[20191101,49.41],[20191104,50.05],[20191105,50.59],[20191106,50.56],[20191107,50.85],[20191108,50.64],[20191111,50.04],[20191112,50.29],[20191113,49.76],[20191114,49.74],[20191115,49.88],[20191118,49.91],[20191119,50.08],[20191120,49.91],[20191121,49.42],[20191122,49.76],[20191125,50.22],[20191126,49.89],[20191127,50.19],[20191128,50.09],[20191129,49.69],[20191202,49.52],[20191203,49.17],[20191204,49.08],[20191205,49.33],[20191206,49.63],[20191209,49.81],[20191210,49.73],[20191211,50.15],[20191212,50.46],[20191213,51.06],[20191216,51.24],[20191217,51.86],[20191218,52.39],[20191219,52.28],[20191220,52.43],[20191223,52.73],[20191224,52.57],[20191227,52.76],[20191230,52.58],[20191231,52.19],[20200102,53.02],[20200103,53.03],[20200106,52.28],[20200107,52.54],[20200108,52.6],[20200109,53.48],[20200110,53.77],[20200113,54.09],[20200114,54.13],[20200115,53.72],[20200116,53.71],[20200117,54.31],[20200120,54.36],[20200121,53.32],[20200122,53.76],[20200123,53.22],[20200124,53.35],[20200127,52.49],[20200128,52.65],[20200129,52.35],[20200130,51.01],[20200131,50.36],[20200203,50.39],[20200204,51.67],[20200205,51.99],[20200206,52.71],[20200207,52.36],[20200210,52.23],[20200211,53.07],[20200212,53.5],[20200213,53.56],[20200214,53.69],[20200217,53.81],[20200218,53.31],[20200219,53.8],[20200220,53.42],[20200221,52.84],[20200224,51.36],[20200225,51.11],[20200226,50.51],[20200227,49.49],[20200228,48.23],[20200302,48.15],[20200303,48.68],[20200304,49.13],[20200305,48.92],[20200306,47.01],[20200309,43.45],[20200310,44.6],[20200311,43.98],[20200312,41.38],[20200313,42.29],[20200316,39.2],[20200317,39.67],[20200318,37.93],[20200319,37.4],[20200320,39.55],[20200323,37.08],[20200324,39],[20200325,40.76],[20200326,40.9],[20200327,40.5],[20200330,39.79],[20200331,40.87],[20200401,39.92],[20200402,40.58],[20200403,40.7],[20200406,41.86],[20200407,42.58],[20200408,42.42],[20200409,43.11],[20200414,43.16],[20200415,43.01],[20200416,42.91],[20200417,43.81],[20200420,43.71],[20200421,42.78],[20200422,43.17],[20200423,43.71],[20200424,42.99],[20200427,43.56],[20200428,43.81],[20200429,44.79],[20200430,44.91],[20200501,43.8],[20200504,42.78],[20200505,43.6],[20200506,43.91],[20200507,43.94],[20200508,44.42],[20200511,44.71],[20200512,44.24],[20200513,44.17],[20200514,44.11],[20200515,44.1],[20200518,44.52],[20200519,44.65],[20200520,44.91],[20200521,44.67],[20200522,43.88],[20200525,44.15],[20200526,44.64],[20200527,44.6],[20200528,44.41],[20200529,44.18],[20200601,45.29],[20200602,45.83],[20200603,46.75],[20200604,46.56],[20200605,46.9],[20200608,47.33],[20200609,47.38],[20200610,47.17],[20200611,46.22],[20200612,46.25],[20200615,45.5],[20200616,46.37],[20200617,46.92],[20200618,47],[20200619,47.33],[20200622,47.29],[20200623,47.54],[20200624,47.53],[20200625,47.56],[20200626,47.24],[20200629,46.73],[20200630,47.15],[20200701,47.43],[20200702,48.18],[20200703,48.89],[20200706,49.75],[20200707,49.55],[20200708,50.4],[20200709,50.61],[20200710,50.42],[20200713,50.31],[20200714,49.55],[20200715,49.6],[20200716,48.81],[20200717,49.17],[20200720,49.51],[20200721,50.52],[20200722,49.58],[20200723,49.62],[20200724,48.68],[20200727,48.64],[20200728,49.22],[20200729,49.41],[20200730,49.13],[20200731,48.54],[20200803,49],[20200804,49.35],[20200805,49.61],[20200806,49.81],[20200807,49.15],[20200810,49.26],[20200811,49.39],[20200812,49.58],[20200813,49.42],[20200814,49.38],[20200817,49.52],[20200818,49.51],[20200819,49.14],[20200820,48.64],[20200821,49.48],[20200824,49.88],[20200825,50.33],[20200826,50.64],[20200827,50.47],[20200828,50.2],[20200831,49.2],[20200901,49.83],[20200902,50.31],[20200903,50.06],[20200904,49.53],[20200907,49.38],[20200908,49.22],[20200909,49.2],[20200910,48.86],[20200911,49.13],[20200914,49.6],[20200915,49.91],[20200916,50.19],[20200917,50.06],[20200918,49.98],[20200921,49.37],[20200922,49.25],[20200923,49.2],[20200924,48.48],[20200925,48.6],[20200928,48.94],[20200929,48.75],[20200930,49.34],[20201001,49.28],[20201002,49.25],[20201005,49.53],[20201006,49.91],[20201007,50.28],[20201008,50.73],[20201009,50.83],[20201012,51.49],[20201013,51.51],[20201014,51.62],[20201015,51.17],[20201016,51.13],[20201019,51.09],[20201020,51.29],[20201021,51.28],[20201022,51.35],[20201023,51.21],[20201026,51.12],[20201027,51.21],[20201028,51.06],[20201029,51.15],[20201030,50.41],[20201102,51.14],[20201103,51.2],[20201104,51.78],[20201105,52.58],[20201106,52.97],[20201109,53.64],[20201110,53.43],[20201111,53.59],[20201112,53.61],[20201113,53.79],[20201116,54.37],[20201117,54.07],[20201118,54.41],[20201119,54.26],[20201120,54.51],[20201123,54.85],[20201124,55.28],[20201125,54.82],[20201126,55.26],[20201127,55.2],[20201130,53.77],[20201201,54.7],[20201202,54.47],[20201203,54.56],[20201204,55.04],[20201207,55.29],[20201208,55.38],[20201209,55.47],[20201210,55.41],[20201211,55.47],[20201214,55.02],[20201215,55.11],[20201216,55.49],[20201217,55.65],[20201218,55.38],[20201221,55.28],[20201222,54.6],[20201223,55.35],[20201224,55.01],[20201229,55.38],[20201230,56.25],[20201231,56.38],[20210104,56.86],[20210105,57.65],[20210106,57.14],[20210107,57.75],[20210108,59.22],[20210111,59.46],[20210112,59.65],[20210113,60.09],[20210114,60.59],[20210115,60.02],[20210118,60.35],[20210119,61],[20210120,62.03],[20210121,61.98],[20210122,61.4],[20210125,62.2],[20210126,61.28],[20210127,60.65],[20210128,59.91],[20210129,58.73],[20210201,60.38],[20210202,61.47],[20210203,62.13],[20210204,62.01],[20210205,62.42],[20210208,62.4],[20210209,62.42],[20210210,62.9],[20210211,63.02],[20210212,63.27],[20210215,63.54],[20210216,63.67],[20210217,64.23],[20210218,63.22],[20210219,63.14],[20210222,61.73],[20210223,61.72],[20210224,60.77],[20210225,60.66],[20210226,59.21],[20210301,60.57],[20210302,60.58],[20210303,61.29],[20210304,59.97],[20210305,60.18],[20210308,59.14],[20210309,59.46],[20210310,59.78],[20210311,60.87],[20210312,60.63],[20210315,60.33],[20210316,60.69],[20210317,60.52],[20210318,60.69],[20210319,60.33],[20210322,60.14],[20210323,59.79],[20210324,58.96],[20210325,58.63],[20210326,59.59],[20210329,59.71],[20210330,60.39],[20210331,60.32],[20210401,61.08],[20210406,61.28],[20210407,60.54],[20210408,60.81],[20210409,60.16],[20210412,59.73],[20210413,59.84],[20210414,60.08],[20210415,60.27],[20210416,60.53],[20210419,60.27],[20210420,60.16],[20210421,59.91],[20210422,59.93],[20210423,60.34],[20210426,60.58],[20210427,60.63],[20210428,60.86],[20210429,60.55],[20210430,60.02],[20210503,59.83],[20210504,59.78],[20210505,59.79],[20210506,59.87],[20210507,60.23],[20210510,59.59],[20210511,58.84],[20210512,58.47],[20210513,57.65],[20210514,58.11],[20210517,58.19],[20210518,58.77],[20210519,58.57],[20210520,58.7],[20210521,58.8],[20210524,58.53],[20210525,59.1],[20210526,59.54],[20210527,59.8],[20210528,60.39],[20210531,60.74],[20210601,61.25],[20210602,61.41],[20210603,61.18],[20210604,61.46],[20210607,61.19],[20210608,60.95],[20210609,60.68],[20210610,61.06],[20210611,61.45],[20210614,61.58],[20210615,61.4],[20210616,60.93],[20210617,61.58],[20210618,61.71],[20210621,61.29],[20210622,61.11],[20210623,61.43],[20210624,61.84],[20210625,62.33],[20210628,62.6],[20210629,62.56],[20210630,62.47],[20210701,62.19],[20210702,61.94],[20210705,61.68],[20210706,61.47],[20210707,61.28],[20210708,60.13],[20210709,60.13],[20210712,60.56],[20210713,61.18],[20210714,61.3],[20210715,61.79],[20210716,61.45],[20210719,60.59],[20210720,60.28],[20210721,60.36],[20210722,61.01],[20210723,60.36],[20210726,58.83],[20210727,57.48],[20210728,58.23],[20210729,59.14],[20210730,58.25],[20210802,58.99],[20210803,59.06],[20210804,59.63],[20210805,59.51],[20210806,59.38],[20210809,59.69],[20210810,60.18],[20210811,60.09],[20210812,59.68],[20210813,59.09],[20210816,58.71],[20210817,58],[20210818,58.5],[20210819,57.28],[20210820,56.86],[20210823,57.41],[20210824,58.8],[20210825,59.06],[20210826,58.48],[20210827,58.82],[20210830,59.19],[20210831,60.09],[20210901,60.37],[20210902,60.18],[20210903,60.25],[20210906,60.68],[20210907,60.76],[20210908,60.39],[20210909,59.73],[20210910,60.12],[20210913,60.1],[20210914,59.69],[20210915,59.31],[20210916,59.08],[20210917,59.11],[20210920,58.46],[20210921,58.48],[20210922,58.61],[20210923,59.18],[20210924,58.82],[20210927,59.06],[20210928,58.86],[20210929,58.55],[20210930,59.02],[20211001,58.61],[20211004,57.94],[20211005,58.14],[20211006,58.02],[20211007,59.14],[20211008,59.28],[20211011,59.65],[20211012,59.19],[20211013,59.48],[20211014,59.58],[20211015,60.36],[20211018,60.32],[20211019,60.61],[20211020,61.07],[20211021,60.61],[20211022,60.66],[20211025,60.99],[20211026,60.87],[20211027,60.26],[20211028,60.08],[20211029,59.28],[20211101,59.61],[20211102,59.45],[20211103,59.51],[20211104,59.83],[20211105,59.89],[20211108,59.81],[20211109,60.01],[20211110,60.17],[20211111,61.01],[20211112,61.28],[20211115,61.36],[20211116,61.95],[20211117,62.05],[20211118,61.28],[20211119,61.44],[20211122,61.04],[20211123,60.86],[20211124,61.04],[20211125,61.02],[20211126,59.12],[20211129,59.01],[20211130,58.23],[20211201,59.16],[20211202,59.51],[20211203,59.2],[20211206,58.77],[20211207,59.97],[20211208,60.01],[20211209,60.26],[20211210,60.03],[20211213,59.62],[20211214,59.07],[20211215,58.95],[20211216,59.01],[20211217,58.67],[20211220,57.72],[20211221,58.29],[20211222,58.55],[20211223,58.98],[20211224,58.98],[20211229,59.01],[20211230,59.08],[20211231,59.56],[20220104,59.95],[20220105,59.14],[20220106,58.91],[20220107,59.44],[20220110,59.63],[20220111,60.06],[20220112,61.05],[20220113,60.36],[20220114,60.18],[20220117,60.26],[20220118,59.84],[20220119,59.87],[20220120,60.65],[20220121,60.04],[20220124,59.21],[20220125,58.84],[20220126,58.84],[20220127,58.52],[20220128,58.6],[20220131,59.34],[20220201,59.07],[20220202,58.71],[20220203,58.75],[20220204,58.36],[20220207,58.36],[20220208,58.59],[20220209,59.41],[20220210,59.92],[20220211,59.52],[20220214,59.11],[20220215,59.38],[20220216,59.96],[20220217,59.91],[20220218,59.45],[20220221,58.95],[20220222,58.29],[20220223,58.27],[20220224,56.69],[20220225,57.27],[20220228,56.95],[20220301,57.25],[20220302,56.87],[20220303,57.08],[20220304,56.58],[20220307,55.01],[20220308,54.37],[20220309,54.39],[20220310,54.54],[20220311,54.16],[20220314,52.79],[20220315,51.25],[20220316,53.96],[20220317,55.66],[20220318,56.02],[20220321,55.45],[20220322,56.31],[20220323,56.97],[20220324,56.83],[20220325,56.11],[20220328,56.28],[20220329,56.24],[20220330,56.63],[20220331,56.38],[20220401,56.83],[20220404,57.86],[20220405,57.81],[20220406,57.34],[20220407,56.55],[20220408,56.93],[20220411,55.91],[20220412,56.04],[20220413,56.68],[20220414,56.35],[20220419,55.67],[20220420,55.53],[20220421,54.79],[20220422,54.57],[20220425,53.43],[20220426,53.95],[20220427,54.13],[20220428,55.17],[20220429,56.04],[20220502,55.94],[20220503,55.6],[20220504,55.46],[20220505,54.99],[20220506,53.58],[20220509,52.77],[20220510,52.4],[20220511,52.63],[20220512,52.13],[20220513,53.13],[20220516,53.1],[20220517,53.72],[20220518,53.91],[20220519,52.98],[20220520,53.75],[20220523,53.3],[20220524,52.16],[20220525,52.61],[20220526,52.58],[20220527,53.49],[20220530,54.4],[20220531,55.33],[20220601,54.84],[20220602,54.65],[20220603,54.4],[20220606,54.96],[20220607,54.79],[20220608,55.03],[20220609,54.65],[20220610,54.87],[20220613,53.51],[20220614,53.63],[20220615,53.86],[20220616,53.39],[20220617,52.78],[20220620,52.43],[20220621,53.12],[20220622,52.08],[20220623,52.36],[20220624,53.03],[20220627,53.65],[20220628,53.84],[20220629,53.25],[20220630,53.27],[20220701,52.66],[20220704,52.56],[20220705,53.34],[20220706,53.37],[20220707,54.15],[20220708,54.52],[20220711,53.84],[20220712,53.39],[20220713,53.43],[20220714,53.51],[20220715,53.04],[20220718,53.67],[20220719,53.06],[20220720,53.66],[20220721,53.89],[20220722,53.92],[20220725,53.52],[20220726,54.27],[20220727,54.14],[20220728,54.73],[20220729,54.12],[20220801,54.01],[20220802,53.47],[20220803,53.81],[20220804,54.27],[20220805,54.44],[20220808,54.57],[20220809,54.38],[20220810,54.06],[20220811,54.52],[20220812,55.06],[20220815,55.45],[20220816,55.75],[20220817,55.64],[20220818,55.24],[20220819,55.47],[20220822,55.23],[20220823,55.52],[20220824,55.23],[20220825,56.06],[20220826,56],[20220829,55.3],[20220830,55.08],[20220831,55.34],[20220901,54.33],[20220902,54.16],[20220905,54.33],[20220906,54.14],[20220907,53.91],[20220908,53.29],[20220909,53.8],[20220912,53.74],[20220913,53.65],[20220914,53.7],[20220915,53.47],[20220916,52.88],[20220919,52.38],[20220920,52.82],[20220921,52.46],[20220922,52.05],[20220923,51.77],[20220926,51.36],[20220927,51.72],[20220928,51.23],[20220929,50.33],[20220930,50.24],[20221003,50.21],[20221004,50.56],[20221005,51.32],[20221006,51.66],[20221007,51.25],[20221010,51.03],[20221011,49.74],[20221012,49.88],[20221013,49.1],[20221014,49.71],[20221017,49.75],[20221018,50.01],[20221019,49.55],[20221020,49.32],[20221021,49.77],[20221024,47.88],[20221025,47.94],[20221026,47.57],[20221027,47.92],[20221028,47.56],[20221031,47.88],[20221101,48.81],[20221102,49.27],[20221103,49.39],[20221104,50.17],[20221107,50.25],[20221108,50.38],[20221109,50.18],[20221110,50.02],[20221111,50.79],[20221114,50.94],[20221115,51.65],[20221116,51.27],[20221117,51.09],[20221118,50.89],[20221121,50.84],[20221122,50.55],[20221123,50.57],[20221124,50.85],[20221125,50.79],[20221128,49.82],[20221129,51.48],[20221130,52.48],[20221201,52.42],[20221202,51.78],[20221205,52.05],[20221206,51.82],[20221207,51.02],[20221208,51.62],[20221209,51.89],[20221212,51.12],[20221213,51.29],[20221214,51.24],[20221215,50.68],[20221216,50.53],[20221219,50.65],[20221220,50.31],[20221221,50.24],[20221222,50.83],[20221223,50.41],[20221228,50.67],[20221229,50.49],[20221230,50.35],[20230103,51.26],[20230104,51.62],[20230105,52.13],[20230106,52.89],[20230109,53.22],[20230110,53.12],[20230111,53.15],[20230112,53.11],[20230113,53.5],[20230116,53.58],[20230117,53.24],[20230118,53.39],[20230119,53.41],[20230120,53.78],[20230123,53.69],[20230124,53.78],[20230125,53.79],[20230126,54.28],[20230127,54.36],[20230130,53.8],[20230131,53.5],[20230201,53.79],[20230202,53.47],[20230203,53.36],[20230206,52.9],[20230207,53.32],[20230208,53.42],[20230209,53.44],[20230210,53.28],[20230213,53.29],[20230214,52.98],[20230215,52.78],[20230216,53.11],[20230217,52.86],[20230220,52.92],[20230221,52.44],[20230222,51.85],[20230223,52.29],[20230224,51.68],[20230227,51.51],[20230228,51.02],[20230301,51.78],[20230302,51.95],[20230303,52.33],[20230306,52.48],[20230307,52.1],[20230308,52.15],[20230309,51.59],[20230310,50.74],[20230313,50.51],[20230314,49.53],[20230315,50.5],[20230316,50.02],[20230317,50.42],[20230320,49.53],[20230321,49.76],[20230322,50.19],[20230323,50.61],[20230324,50.96],[20230327,50.42],[20230328,50.45],[20230329,50.92],[20230330,51.04],[20230331,51.32],[20230403,51.3],[20230404,51.09],[20230405,50.92],[20230406,50.86],[20230411,51.52],[20230412,51.3],[20230413,51.05],[20230414,51.04],[20230417,51.55],[20230418,51.43],[20230419,51.1],[20230420,51.02],[20230421,50.39],[20230424,50.11],[20230425,49.42],[20230426,49.46],[20230427,49.68],[20230428,50.25],[20230501,50.24],[20230502,50.18],[20230503,49.61],[20230504,49.81],[20230505,50.36],[20230508,50.65],[20230509,50.65],[20230510,50.56],[20230511,50.56],[20230512,50.48],[20230515,50.8],[20230516,50.87],[20230517,50.94],[20230518,51.15],[20230519,51.14],[20230522,51.4],[20230523,51.36],[20230524,50.93],[20230525,50.81],[20230526,51.2],[20230529,51.32],[20230530,51.11],[20230531,50.79],[20230601,50.91],[20230602,51.79],[20230605,52.27],[20230606,52.41],[20230607,52.61],[20230608,52.45],[20230609,52.69],[20230612,52.81],[20230613,53.23],[20230614,53.27],[20230615,53.69],[20230616,53.3],[20230619,53.19],[20230620,52.63],[20230621,52.23],[20230622,51.77],[20230623,51.77],[20230626,51.48],[20230627,51.65],[20230628,51.56],[20230629,51.31],[20230630,51.82],[20230703,52.47],[20230704,52.67],[20230705,52.41],[20230706,51.52],[20230707,51.38],[20230710,51.14],[20230711,51.65],[20230712,52.06],[20230713,52.09],[20230714,52.31],[20230717,52.23],[20230718,51.83],[20230719,51.87],[20230720,51.91],[20230721,52.08],[20230724,52.17],[20230725,53.34],[20230726,53.3],[20230727,53.15],[20230728,54.13],[20230731,54.26],[20230801,54.33],[20230802,53.06],[20230803,53.1],[20230804,53.17],[20230807,52.9],[20230808,52.43],[20230809,52.57],[20230810,52.34],[20230811,51.86],[20230814,51.64],[20230815,51.41],[20230816,51.14],[20230817,51.12],[20230818,50.78],[20230821,50.35],[20230822,50.81],[20230823,51.39],[20230824,51.86],[20230825,51.43],[20230828,51.8],[20230829,52.33],[20230830,51.97],[20230831,51.63],[20230901,52.03],[20230904,52.76],[20230905,52.59],[20230906,52.31],[20230907,52.07],[20230908,52.12],[20230911,52.23],[20230912,52.2],[20230913,52.06],[20230914,52.5],[20230915,53],[20230918,52.51],[20230919,52.18],[20230920,52.04],[20230921,51.58],[20230922,51.96],[20230925,51.65],[20230926,51.24],[20230927,51.63],[20230928,51.39],[20230929,51.59],[20231002,51.82],[20231003,51.45],[20231004,50.7],[20231005,50.7],[20231006,50.91],[20231009,50.97],[20231010,51.22],[20231011,51.79],[20231012,52.02],[20231013,51.87],[20231016,51.53],[20231017,51.65],[20231018,51.23],[20231019,50.6],[20231020,50.15],[20231023,49.7],[20231024,49.7],[20231025,49.98],[20231026,49.62],[20231027,50.1],[20231030,49.91],[20231031,49.49],[20231101,49.93],[20231102,50.14],[20231103,50.9],[20231106,51.81],[20231107,51.64],[20231108,51.56],[20231109,51.38],[20231110,51],[20231113,51.27],[20231114,51.38],[20231115,51.99],[20231116,52.02],[20231117,51.61],[20231120,51.82],[20231121,51.85],[20231122,51.83],[20231123,52.11],[20231124,51.63],[20231127,51.32],[20231128,51.74],[20231129,51.44],[20231130,51.9],[20231201,51.91],[20231204,51.84],[20231205,51.65],[20231206,51.99],[20231207,51.77],[20231208,52],[20231211,52],[20231212,51.95],[20231213,51.84],[20231214,52.24],[20231215,52.57],[20231218,52.53],[20231219,52.36],[20231220,52.41],[20231221,52.27],[20231222,51.78],[20231227,52.57],[20231228,53.02],[20231229,53.36],[20240102,53.43],[20240103,52.91],[20240104,52.81],[20240105,52.85],[20240108,52.46],[20240109,52.29],[20240110,52.04],[20240111,52.14],[20240112,52.44],[20240115,52.37],[20240116,51.85],[20240117,50.75],[20240118,50.92],[20240119,51.37],[20240122,51.02],[20240123,51.42],[20240124,51.92],[20240125,52.3],[20240126,52.24],[20240129,52.74],[20240130,52.12],[20240131,51.91],[20240201,52.36],[20240202,52.36],[20240205,52.77],[20240206,53.67],[20240207,53.64],[20240208,53.46],[20240209,53.29],[20240212,53.32],[20240213,53.27],[20240214,53.77],[20240215,54.11],[20240216,54.45],[20240219,54.42],[20240220,54.43],[20240221,54.48],[20240222,54.78],[20240223,54.78],[20240226,54.47],[20240227,54.64],[20240228,54.42],[20240229,54.44],[20240301,54.71],[20240304,54.85],[20240305,54.37],[20240306,54.61],[20240307,54.63],[20240308,54.81],[20240311,54.94],[20240312,55.55],[20240313,55.31],[20240314,55.51],[20240315,54.94],[20240318,55.14],[20240319,54.79],[20240320,55.08],[20240321,55.65],[20240322,55.57],[20240325,55.35],[20240326,55.46],[20240327,55.48],[20240328,55.72],[20240402,56.56],[20240403,56.03],[20240404,55.97],[20240405,55.87],[20240408,56.16],[20240409,56.26],[20240410,56.43],[20240411,56.97],[20240412,56.65],[20240415,56.03],[20240416,54.99],[20240417,55.14],[20240418,55.25],[20240419,54.62],[20240422,55.14],[20240423,55.34],[20240424,56.1],[20240425,55.6],[20240426,56.35],[20240429,56.85],[20240430,56.58],[20240501,56.56],[20240502,57.08],[20240503,57.33],[20240506,57.44],[20240507,57.6],[20240508,57.61],[20240509,57.5],[20240510,57.69],[20240513,57.99],[20240514,58.11],[20240515,58.11],[20240516,58.68],[20240517,58.89],[20240520,58.91],[20240521,58.44],[20240522,58.73],[20240523,58.4],[20240524,58.03],[20240527,58.4],[20240528,58.07],[20240529,57.35],[20240530,56.84],[20240531,56.16],[20240603,57.3],[20240604,56.26],[20240605,56.81],[20240606,57.41],[20240607,57.24],[20240610,57.85],[20240611,57.74],[20240612,57.76],[20240613,58.05],[20240614,58.67],[20240617,58.38],[20240618,58.79],[20240619,59.35],[20240620,59.54],[20240621,59.24],[20240624,58.86],[20240625,59.01],[20240626,59.21],[20240627,58.96],[20240628,59.15],[20240701,59],[20240702,58.7],[20240703,59.25],[20240704,59.72],[20240705,59.63],[20240708,59.74],[20240709,60.1],[20240710,60.03],[20240711,60.6],[20240712,60.35],[20240715,60.08],[20240716,59.96],[20240717,59.48],[20240718,59.21],[20240719,58.56],[20240722,58.35],[20240723,58.59],[20240724,58.4],[20240725,57.93],[20240726,57.82],[20240729,58.31],[20240730,57.97],[20240731,58.67],[20240801,59.05],[20240802,57.36],[20240805,54.31],[20240806,55.33],[20240807,56.34],[20240808,56.11],[20240809,57.1],[20240812,57.38],[20240813,57.44],[20240814,57.28],[20240815,57.3],[20240816,58.33],[20240819,58.62],[20240820,58.44],[20240821,58.1],[20240822,58.01],[20240823,58.08],[20240826,58.05],[20240827,57.82],[20240828,57.92],[20240829,57.95],[20240830,58.23],[20240902,58.17],[20240903,57.98],[20240904,57.04],[20240905,56.94],[20240906,56.84],[20240909,56.56],[20240910,56.6],[20240911,56.33],[20240912,57.39],[20240913,57.41],[20240916,57.38],[20240917,57.55],[20240918,57.49],[20240919,57.99],[20240920,58.26],[20240923,58.73],[20240924,59.8],[20240925,59.72],[20240926,61.35],[20240927,61.92],[20240930,61.49],[20241001,62.21],[20241002,63.31],[20241003,62.67],[20241004,63.2]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191005,5573.24],[20191006,5573.24],[20191007,5564.76],[20191008,5557.32],[20191009,5556.12],[20191010,5552.87],[20191011,5620.67],[20191012,5620.67],[20191013,5620.67],[20191014,5646.24],[20191015,5667.4],[20191016,5677.54],[20191017,5666.3],[20191018,5640.66],[20191019,5640.66],[20191020,5640.66],[20191021,5642.66],[20191022,5685.55],[20191023,5680.33],[20191024,5705.92],[20191025,5713.41],[20191026,5713.41],[20191027,5713.41],[20191028,5747.94],[20191029,5753.55],[20191030,5737.24],[20191031,5719.34],[20191101,5739.77],[20191102,5739.77],[20191103,5739.77],[20191104,5820.54],[20191105,5878.59],[20191106,5879.49],[20191107,5907.74],[20191108,5889.36],[20191109,5889.36],[20191110,5889.36],[20191111,5831.8],[20191112,5848.21],[20191113,5801.55],[20191114,5797.45],[20191115,5811.63],[20191116,5811.63],[20191117,5811.63],[20191118,5815.42],[20191119,5830.83],[20191120,5814.63],[20191121,5768.59],[20191122,5797.09],[20191123,5797.09],[20191124,5797.09],[20191125,5846.8],[20191126,5822.09],[20191127,5846.36],[20191128,5838.96],[20191129,5800.7],[20191130,5800.7],[20191201,5800.7],[20191202,5774],[20191203,5733.61],[20191204,5735.43],[20191205,5756.54],[20191206,5796.63],[20191207,5796.63],[20191208,5796.63],[20191209,5811.12],[20191210,5795.72],[20191211,5835.55],[20191212,5880.01],[20191213,5943.34],[20191214,5943.34],[20191215,5943.34],[20191216,5969.25],[20191217,6014.27],[20191218,6062.08],[20191219,6058.68],[20191220,6076.03],[20191221,6076.03],[20191222,6076.03],[20191223,6098.15],[20191224,6094.88],[20191225,6094.88],[20191226,6095.68],[20191227,6108.24],[20191228,6108.24],[20191229,6108.24],[20191230,6091.26],[20191231,6061.66],[20200101,6061.66],[20200102,6129.82],[20200103,6134.91],[20200104,6134.91],[20200105,6134.91],[20200106,6058.73],[20200107,6084.17],[20200108,6099.3],[20200109,6186.57],[20200110,6219.71],[20200111,6219.71],[20200112,6219.71],[20200113,6248.43],[20200114,6261.18],[20200115,6226.43],[20200116,6232.04],[20200117,6288.88],[20200118,6288.88],[20200119,6288.88],[20200120,6297.02],[20200121,6203.56],[20200122,6238.65],[20200123,6190.73],[20200124,6206.08],[20200125,6206.08],[20200126,6206.08],[20200127,6130.67],[20200128,6122.31],[20200129,6108.99],[20200130,5983.43],[20200131,5900.29],[20200201,5900.29],[20200202,5900.29],[20200203,5887.26],[20200204,6015.78],[20200205,6072.53],[20200206,6134.63],[20200207,6094.04],[20200208,6094.04],[20200209,6094.04],[20200210,6078.56],[20200211,6157.72],[20200212,6208.98],[20200213,6224.92],[20200214,6234.64],[20200215,6234.64],[20200216,6234.64],[20200217,6243.97],[20200218,6195.12],[20200219,6238.6],[20200220,6208.21],[20200221,6138.97],[20200222,6138.97],[20200223,6138.97],[20200224,5967.3],[20200225,5943.1],[20200226,5874.22],[20200227,5742.17],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.97],[20200303,5622.57],[20200304,5676.11],[20200305,5645.3],[20200306,5438.72],[20200307,5438.72],[20200308,5438.72],[20200309,5056.87],[20200310,5140.72],[20200311,5077.36],[20200312,4764.69],[20200313,4857.08],[20200314,4857.08],[20200315,4857.08],[20200316,4519.98],[20200317,4534.51],[20200318,4362.93],[20200319,4299.44],[20200320,4489.82],[20200321,4489.82],[20200322,4489.82],[20200323,4262.47],[20200324,4447.29],[20200325,4613.06],[20200326,4662.8],[20200327,4600.1],[20200328,4600.1],[20200329,4600.1],[20200330,4533.73],[20200331,4625.9],[20200401,4538.65],[20200402,4596.49],[20200403,4619.27],[20200404,4619.27],[20200405,4619.27],[20200406,4731.82],[20200407,4829.73],[20200408,4821.79],[20200409,4886.56],[20200410,4886.37],[20200411,4886.37],[20200412,4886.37],[20200413,4884.88],[20200414,4911.99],[20200415,4880.12],[20200416,4887.16],[20200417,4980.93],[20200418,4980.93],[20200419,4980.93],[20200420,4969.54],[20200421,4872.04],[20200422,4920.73],[20200423,4977.67],[20200424,4918.26],[20200425,4918.26],[20200426,4918.26],[20200427,4961.97],[20200428,5003.74],[20200429,5095.28],[20200430,5104.93],[20200501,5080.19],[20200502,5080.19],[20200503,5080.19],[20200504,4929.69],[20200505,4988.54],[20200506,5021.7],[20200507,5036.22],[20200508,5064.41],[20200509,5064.41],[20200510,5064.41],[20200511,5099.12],[20200512,5062.65],[20200513,5050.26],[20200514,5027.26],[20200515,5028.15],[20200516,5028.15],[20200517,5028.15],[20200518,5073.91],[20200519,5088.17],[20200520,5122.4],[20200521,5114.13],[20200522,5041.28],[20200523,5041.28],[20200524,5041.28],[20200525,5052.56],[20200526,5111.55],[20200527,5113.64],[20200528,5100.69],[20200529,5072.66],[20200530,5072.66],[20200531,5072.65],[20200601,5105.62],[20200602,5236.42],[20200603,5330.23],[20200604,5315.15],[20200605,5359.56],[20200606,5359.56],[20200607,5359.56],[20200608,5407.55],[20200609,5404.52],[20200610,5389.28],[20200611,5287.27],[20200612,5287.1],[20200613,5287.1],[20200614,5287.1],[20200615,5213.01],[20200616,5304.65],[20200617,5351.97],[20200618,5363.91],[20200619,5399.75],[20200620,5399.75],[20200621,5399.75],[20200622,5401.47],[20200623,5411.4],[20200624,5418.38],[20200625,5422.69],[20200626,5398.51],[20200627,5398.51],[20200628,5398.51],[20200629,5346.66],[20200630,5384.71],[20200701,5412.45],[20200702,5493.44],[20200703,5547.94],[20200704,5547.94],[20200705,5547.94],[20200706,5635.07],[20200707,5628.4],[20200708,5687.5],[20200709,5719.38],[20200710,5698.46],[20200711,5698.46],[20200712,5698.46],[20200713,5689.23],[20200714,5612.48],[20200715,5620.64],[20200716,5550.74],[20200717,5580.47],[20200718,5580.47],[20200719,5580.47],[20200720,5616.56],[20200721,5710.66],[20200722,5630.99],[20200723,5626.65],[20200724,5536.08],[20200725,5536.08],[20200726,5536.08],[20200727,5528.09],[20200728,5580.11],[20200729,5600.76],[20200730,5570.52],[20200731,5522.89],[20200801,5522.89],[20200802,5522.89],[20200803,5562.37],[20200804,5601.92],[20200805,5625.53],[20200806,5641.93],[20200807,5599.82],[20200808,5599.82],[20200809,5599.82],[20200810,5599.7],[20200811,5614.71],[20200812,5630.19],[20200813,5622.05],[20200814,5615.44],[20200815,5615.44],[20200816,5615.44],[20200817,5625.57],[20200818,5621.83],[20200819,5594.82],[20200820,5548.64],[20200821,5623.55],[20200822,5623.55],[20200823,5623.55],[20200824,5673.49],[20200825,5712.34],[20200826,5742.87],[20200827,5735.34],[20200828,5706.6],[20200829,5706.6],[20200830,5706.6],[20200831,5634.48],[20200901,5659.46],[20200902,5723.92],[20200903,5697.4],[20200904,5637.52],[20200905,5637.52],[20200906,5637.52],[20200907,5621.25],[20200908,5598],[20200909,5598.89],[20200910,5568.64],[20200911,5589.8],[20200912,5589.8],[20200913,5589.8],[20200914,5641.98],[20200915,5684.53],[20200916,5712.71],[20200917,5698.73],[20200918,5688.23],[20200919,5688.23],[20200920,5688.23],[20200921,5621.87],[20200922,5615.33],[20200923,5611.83],[20200924,5547.7],[20200925,5557.31],[20200926,5557.31],[20200927,5557.31],[20200928,5594.16],[20200929,5568.72],[20200930,5612.61],[20201001,5629.24],[20201002,5622.39],[20201003,5622.39],[20201004,5622.39],[20201005,5653.59],[20201006,5686.22],[20201007,5728.46],[20201008,5773.4],[20201009,5790.09],[20201010,5790.09],[20201011,5790.09],[20201012,5843.17],[20201013,5857.94],[20201014,5873.5],[20201015,5829.05],[20201016,5826.51],[20201017,5826.51],[20201018,5826.51],[20201019,5815.66],[20201020,5834.99],[20201021,5837.71],[20201022,5847.73],[20201023,5838.48],[20201024,5838.48],[20201025,5838.48],[20201026,5822.01],[20201027,5820.33],[20201028,5789.38],[20201029,5802.74],[20201030,5742.56],[20201031,5742.55],[20201101,5742.55],[20201102,5804.89],[20201103,5827.2],[20201104,5883.09],[20201105,5981.91],[20201106,6015.85],[20201107,6015.85],[20201108,6015.85],[20201109,6112.81],[20201110,6088.19],[20201111,6103.48],[20201112,6098.79],[20201113,6119.37],[20201114,6119.37],[20201115,6119.37],[20201116,6182.29],[20201117,6160.41],[20201118,6193.63],[20201119,6183.85],[20201120,6209.49],[20201121,6209.49],[20201122,6209.49],[20201123,6251.83],[20201124,6288.55],[20201125,6246.68],[20201126,6278.36],[20201127,6281.82],[20201128,6281.82],[20201129,6281.82],[20201130,6159.01],[20201201,6234.22],[20201202,6218.86],[20201203,6228.2],[20201204,6283.84],[20201205,6283.84],[20201206,6283.84],[20201207,6305.59],[20201208,6316.51],[20201209,6334.54],[20201210,6318.28],[20201211,6327.51],[20201212,6327.51],[20201213,6327.51],[20201214,6300.76],[20201215,6309.11],[20201216,6345.65],[20201217,6363.63],[20201218,6343.09],[20201219,6343.09],[20201220,6343.09],[20201221,6313.07],[20201222,6269.91],[20201223,6336.78],[20201224,6332.07],[20201225,6332.07],[20201226,6332.07],[20201227,6332.07],[20201228,6329.12],[20201229,6350.87],[20201230,6432.16],[20201231,6454.44],[20210101,6454.44],[20210102,6454.44],[20210103,6454.44],[20210104,6516.74],[20210105,6576.7],[20210106,6554.74],[20210107,6616.21],[20210108,6751.19],[20210109,6751.19],[20210110,6751.19],[20210111,6795.24],[20210112,6823.4],[20210113,6857.51],[20210114,6914.4],[20210115,6880.53],[20210116,6880.53],[20210117,6880.53],[20210118,6902.86],[20210119,6960.08],[20210120,7060],[20210121,7057.4],[20210122,6993.18],[20210123,6993.18],[20210124,6993.18],[20210125,7057.79],[20210126,6969.34],[20210127,6898.13],[20210128,6817.61],[20210129,6720.98],[20210130,6720.98],[20210131,6720.98],[20210201,6865.85],[20210202,7003.68],[20210203,7066.41],[20210204,7072.11],[20210205,7112.11],[20210206,7112.11],[20210207,7112.11],[20210208,7124.42],[20210209,7125.62],[20210210,7168.79],[20210211,7186.77],[20210212,7207.1],[20210213,7207.1],[20210214,7207.1],[20210215,7230.71],[20210216,7266.38],[20210217,7320.22],[20210218,7231.96],[20210219,7216.57],[20210220,7216.57],[20210221,7216.57],[20210222,7088.72],[20210223,7051.47],[20210224,6981.87],[20210225,6958.52],[20210226,6816.56],[20210227,6816.56],[20210228,6816.56],[20210301,6945.13],[20210302,6963.25],[20210303,7012.67],[20210304,6894.93],[20210305,6907.95],[20210306,6907.95],[20210307,6907.95],[20210308,6817.57],[20210309,6829.18],[20210310,6875.36],[20210311,6975.95],[20210312,6966.07],[20210313,6966.07],[20210314,6966.07],[20210315,6947.87],[20210316,6986.34],[20210317,6967.96],[20210318,6979.22],[20210319,6945.83],[20210320,6945.83],[20210321,6945.83],[20210322,6923.3],[20210323,6885.22],[20210324,6809.81],[20210325,6782],[20210326,6874.81],[20210327,6874.81],[20210328,6874.81],[20210329,6885.88],[20210330,6948.8],[20210331,6949.38],[20210401,7029],[20210402,7030.11],[20210403,7030.11],[20210404,7030.11],[20210405,7031.82],[20210406,7041.53],[20210407,6977.07],[20210408,7004.85],[20210409,6950.17],[20210410,6950.17],[20210411,6950.17],[20210412,6891.08],[20210413,6896.18],[20210414,6918.14],[20210415,6942.04],[20210416,6970.51],[20210417,6970.51],[20210418,6970.51],[20210419,6946.22],[20210420,6921.14],[20210421,6898.88],[20210422,6899.82],[20210423,6947.61],[20210424,6947.61],[20210425,6947.61],[20210426,6968.42],[20210427,6979.55],[20210428,7000.18],[20210429,6988.03],[20210430,6936.86],[20210501,6936.86],[20210502,6936.86],[20210503,6918.28],[20210504,6903.28],[20210505,6910.34],[20210506,6917.04],[20210507,6943.92],[20210508,6943.92],[20210509,6943.92],[20210510,6893.58],[20210511,6807.38],[20210512,6768.91],[20210513,6739.97],[20210514,6733.71],[20210515,6733.71],[20210516,6733.71],[20210517,6742.23],[20210518,6792.68],[20210519,6771.8],[20210520,6788.06],[20210521,6813.13],[20210522,6813.13],[20210523,6813.13],[20210524,6806.8],[20210525,6843.32],[20210526,6892.94],[20210527,6927.31],[20210528,6980.13],[20210529,6980.13],[20210530,6980.13],[20210531,6999.49],[20210601,7050.29],[20210602,7068.59],[20210603,7057.88],[20210604,7083.62],[20210605,7083.62],[20210606,7083.62],[20210607,7062.2],[20210608,7034.95],[20210609,7017.07],[20210610,7056.62],[20210611,7100.46],[20210612,7100.46],[20210613,7100.46],[20210614,7109.89],[20210615,7088.47],[20210616,7051.78],[20210617,7115.5],[20210618,7122.43],[20210619,7122.43],[20210620,7122.43],[20210621,7081.53],[20210622,7074.88],[20210623,7087.71],[20210624,7144.37],[20210625,7191.93],[20210626,7191.93],[20210627,7191.93],[20210628,7213.28],[20210629,7212],[20210630,7210.58],[20210701,7188.69],[20210702,7166.63],[20210703,7166.63],[20210704,7166.63],[20210705,7148.77],[20210706,7122.84],[20210707,7116.73],[20210708,6994.29],[20210709,6999.65],[20210710,6999.65],[20210711,6999.65],[20210712,7032.46],[20210713,7091.34],[20210714,7110.61],[20210715,7147.08],[20210716,7114.85],[20210717,7114.85],[20210718,7114.85],[20210719,7012.02],[20210720,6991.11],[20210721,7006.86],[20210722,7068.18],[20210723,7022.44],[20210724,7022.44],[20210725,7022.44],[20210726,6886.31],[20210727,6750.64],[20210728,6807.42],[20210729,6891.36],[20210730,6834.9],[20210731,6834.9],[20210801,6834.9],[20210802,6880.39],[20210803,6906.7],[20210804,6962.45],[20210805,6963.72],[20210806,6960.7],[20210807,6960.7],[20210808,6960.7],[20210809,6990.02],[20210810,7033.45],[20210811,7023.93],[20210812,6987.56],[20210813,6935.05],[20210814,6935.05],[20210815,6935.05],[20210816,6894.97],[20210817,6832.64],[20210818,6870.53],[20210819,6768.45],[20210820,6721.17],[20210821,6721.17],[20210822,6721.17],[20210823,6771.33],[20210824,6884.19],[20210825,6926.54],[20210826,6874.62],[20210827,6901.35],[20210828,6901.35],[20210829,6901.35],[20210830,6929.81],[20210831,7011.97],[20210901,7048.76],[20210902,7035.99],[20210903,7040.55],[20210904,7040.55],[20210905,7040.55],[20210906,7078.52],[20210907,7086.65],[20210908,7051.02],[20210909,6990.46],[20210910,7019.68],[20210911,7019.68],[20210912,7019.68],[20210913,7022.25],[20210914,6985.85],[20210915,6950.74],[20210916,6931.11],[20210917,6925.93],[20210918,6925.93],[20210919,6925.93],[20210920,6844.48],[20210921,6845.49],[20210922,6867.99],[20210923,6925.45],[20210924,6894.25],[20210925,6894.25],[20210926,6894.25],[20210927,6904.14],[20210928,6866.53],[20210929,6841.04],[20210930,6886.68],[20211001,6861.2],[20211002,6861.2],[20211003,6861.2],[20211004,6798.24],[20211005,6812.09],[20211006,6802.5],[20211007,6904.15],[20211008,6920.17],[20211009,6920.17],[20211010,6920.17],[20211011,6936.99],[20211012,6905.92],[20211013,6929.96],[20211014,6956.23],[20211015,7027.67],[20211016,7027.67],[20211017,7027.67],[20211018,7031.24],[20211019,7061.57],[20211020,7093.62],[20211021,7055.91],[20211022,7058.13],[20211023,7058.13],[20211024,7058.13],[20211025,7081.7],[20211026,7087.67],[20211027,7033.92],[20211028,7004.6],[20211029,6946.08],[20211030,6946.08],[20211031,6946.08],[20211101,6962.63],[20211102,6957.77],[20211103,6962.07],[20211104,7000.33],[20211105,7013.29],[20211106,7013.29],[20211107,7013.29],[20211108,7012.24],[20211109,7030.47],[20211110,7038.18],[20211111,7110.07],[20211112,7142.58],[20211113,7142.58],[20211114,7142.58],[20211115,7162.16],[20211116,7211.81],[20211117,7217.94],[20211118,7140.22],[20211119,7151.48],[20211120,7151.48],[20211121,7151.48],[20211122,7111.8],[20211123,7077.52],[20211124,7092.14],[20211125,7094.28],[20211126,6891.46],[20211127,6891.46],[20211128,6891.46],[20211129,6883.59],[20211130,6810.3],[20211201,6879.08],[20211202,6914.64],[20211203,6892.12],[20211204,6892.12],[20211205,6892.12],[20211206,6849.37],[20211207,6969.66],[20211208,6980.64],[20211209,7006.76],[20211210,6978.48],[20211211,6978.48],[20211212,6978.48],[20211213,6934.8],[20211214,6876.42],[20211215,6862.17],[20211216,6866.04],[20211217,6825.26],[20211218,6825.26],[20211219,6825.26],[20211220,6732.23],[20211221,6793.11],[20211222,6823.56],[20211223,6869.66],[20211224,6870.54],[20211225,6870.54],[20211226,6870.54],[20211227,6885.33],[20211228,6896.76],[20211229,6879.32],[20211230,6890.37],[20211231,6918.98],[20220101,6918.98],[20220102,6918.98],[20220103,6932.93],[20220104,6976.94],[20220105,6889.78],[20220106,6855.93],[20220107,6891.06],[20220108,6891.06],[20220109,6891.06],[20220110,6901.95],[20220111,6948.28],[20220112,7035.81],[20220113,6971.84],[20220114,6945.27],[20220115,6945.27],[20220116,6945.27],[20220117,6948.34],[20220118,6900.07],[20220119,6907.15],[20220120,6967.09],[20220121,6905.27],[20220122,6905.27],[20220123,6905.27],[20220124,6803.45],[20220125,6770.45],[20220126,6777.24],[20220127,6759.5],[20220128,6757.4],[20220129,6757.4],[20220130,6757.4],[20220131,6833.52],[20220201,6835.74],[20220202,6819.72],[20220203,6782.9],[20220204,6736.75],[20220205,6736.75],[20220206,6736.75],[20220207,6740],[20220208,6771.19],[20220209,6866],[20220210,6903.41],[20220211,6864.29],[20220212,6864.29],[20220213,6864.29],[20220214,6814.81],[20220215,6861.45],[20220216,6910.42],[20220217,6897.38],[20220218,6847.83],[20220219,6847.83],[20220220,6847.83],[20220221,6790.78],[20220222,6711.82],[20220223,6693.46],[20220224,6518.97],[20220225,6574.02],[20220226,6574.02],[20220227,6574.02],[20220228,6539.52],[20220301,6542.09],[20220302,6517.43],[20220303,6528.49],[20220304,6460.09],[20220305,6460.09],[20220306,6460.09],[20220307,6289.87],[20220308,6214],[20220309,6228.04],[20220310,6239.56],[20220311,6211.8],[20220312,6211.8],[20220313,6211.8],[20220314,6078.56],[20220315,5939.4],[20220316,6198.62],[20220317,6319.39],[20220318,6375.28],[20220319,6375.28],[20220320,6375.28],[20220321,6370.81],[20220322,6461.29],[20220323,6507.58],[20220324,6506.76],[20220325,6451.48],[20220326,6451.48],[20220327,6451.48],[20220328,6463.06],[20220329,6470.66],[20220330,6495.9],[20220331,6471.02],[20220401,6535.05],[20220402,6535.05],[20220403,6535.05],[20220404,6636.72],[20220405,6637.7],[20220406,6576.39],[20220407,6500.77],[20220408,6526.99],[20220409,6526.99],[20220410,6526.99],[20220411,6426.74],[20220412,6439.98],[20220413,6490.7],[20220414,6471.83],[20220415,6471.75],[20220416,6471.75],[20220417,6471.75],[20220418,6469.67],[20220419,6406.39],[20220420,6380.1],[20220421,6304.65],[20220422,6271.34],[20220423,6271.34],[20220424,6271.34],[20220425,6165.63],[20220426,6187.86],[20220427,6220.04],[20220428,6317.35],[20220429,6389.66],[20220430,6389.66],[20220501,6389.66],[20220502,6382.2],[20220503,6361.47],[20220504,6346.83],[20220505,6288.64],[20220506,6131.84],[20220507,6131.84],[20220508,6131.84],[20220509,6072.31],[20220510,5994.11],[20220511,6000.71],[20220512,5965.47],[20220513,6078.34],[20220514,6078.34],[20220515,6078.34],[20220516,6084.22],[20220517,6150.47],[20220518,6154.11],[20220519,6069.36],[20220520,6141.38],[20220521,6141.38],[20220522,6141.38],[20220523,6100.96],[20220524,5983.54],[20220525,6018.22],[20220526,6025.18],[20220527,6132.81],[20220528,6132.81],[20220529,6132.81],[20220530,6205.71],[20220531,6298.8],[20220601,6269.36],[20220602,6258.47],[20220603,6240.94],[20220604,6240.94],[20220605,6240.94],[20220606,6251.73],[20220607,6255.11],[20220608,6276],[20220609,6235.56],[20220610,6224.74],[20220611,6224.74],[20220612,6224.74],[20220613,6084.25],[20220614,6078.69],[20220615,6109.68],[20220616,6039.76],[20220617,5993.53],[20220618,5993.53],[20220619,5993.53],[20220620,5967.78],[20220621,6021.38],[20220622,5928.81],[20220623,5945.56],[20220624,6025.55],[20220625,6025.55],[20220626,6025.55],[20220627,6079.57],[20220628,6102.66],[20220629,6051.36],[20220630,6036.25],[20220701,5997.18],[20220702,5997.18],[20220703,5997.18],[20220704,5986.78],[20220705,6043.8],[20220706,6056.26],[20220707,6145.3],[20220708,6176.05],[20220709,6176.05],[20220710,6176.05],[20220711,6112.6],[20220712,6072.05],[20220713,6060.06],[20220714,6063.45],[20220715,6023.84],[20220716,6023.84],[20220717,6023.84],[20220718,6067.66],[20220719,6028.76],[20220720,6086.42],[20220721,6115.59],[20220722,6110.49],[20220723,6110.49],[20220724,6110.49],[20220725,6079.69],[20220726,6137.39],[20220727,6151.3],[20220728,6205.44],[20220729,6157.17],[20220730,6157.17],[20220731,6157.17],[20220801,6137.29],[20220802,6092.3],[20220803,6127.76],[20220804,6177.97],[20220805,6205.71],[20220806,6205.71],[20220807,6205.71],[20220808,6221.54],[20220809,6196.78],[20220810,6167.29],[20220811,6211.67],[20220812,6270.8],[20220813,6270.8],[20220814,6270.8],[20220815,6293.69],[20220816,6348.27],[20220817,6333.85],[20220818,6302],[20220819,6308.07],[20220820,6308.07],[20220821,6308.07],[20220822,6286.11],[20220823,6314.01],[20220824,6299.89],[20220825,6378.66],[20220826,6368.12],[20220827,6368.12],[20220828,6368.12],[20220829,6315.81],[20220830,6268.07],[20220831,6273.16],[20220901,6194.37],[20220902,6168.54],[20220903,6168.54],[20220904,6168.54],[20220905,6188.92],[20220906,6173.42],[20220907,6144.62],[20220908,6102.17],[20220909,6152.49],[20220910,6152.49],[20220911,6152.49],[20220912,6156.22],[20220913,6137.51],[20220914,6143.62],[20220915,6117.41],[20220916,6042.68],[20220917,6042.68],[20220918,6042.68],[20220919,6017.81],[20220920,6040.61],[20220921,6020.8],[20220922,5977.94],[20220923,5937.43],[20220924,5937.43],[20220925,5937.43],[20220926,5899.34],[20220927,5910.16],[20220928,5862.81],[20220929,5754.95],[20220930,5738.33],[20221001,5738.33],[20221002,5738.33],[20221003,5747.16],[20221004,5798.39],[20221005,5877.44],[20221006,5911.23],[20221007,5867.68],[20221008,5867.68],[20221009,5867.68],[20221010,5842.2],[20221011,5717.87],[20221012,5721.28],[20221013,5664.92],[20221014,5703.69],[20221015,5703.69],[20221016,5703.69],[20221017,5713.83],[20221018,5734.9],[20221019,5691.89],[20221020,5665.62],[20221021,5697.47],[20221022,5697.47],[20221023,5697.47],[20221024,5531.39],[20221025,5511.73],[20221026,5486.12],[20221027,5519.67],[20221028,5502.14],[20221029,5502.14],[20221030,5502.14],[20221031,5529.57],[20221101,5590.68],[20221102,5671.7],[20221103,5698.27],[20221104,5776.94],[20221105,5776.94],[20221106,5776.94],[20221107,5776.02],[20221108,5777.15],[20221109,5755.48],[20221110,5752.59],[20221111,5800.29],[20221112,5800.29],[20221113,5800.29],[20221114,5834.39],[20221115,5903.25],[20221116,5862.87],[20221117,5839.56],[20221118,5828.79],[20221119,5828.79],[20221120,5828.79],[20221121,5829.68],[20221122,5805.46],[20221123,5798.42],[20221124,5822.8],[20221125,5817.42],[20221126,5817.42],[20221127,5817.42],[20221128,5740.57],[20221129,5886.57],[20221130,6004.45],[20221201,5991.56],[20221202,5946.92],[20221203,5946.92],[20221204,5946.92],[20221205,5958.58],[20221206,5928.31],[20221207,5861.87],[20221208,5912.24],[20221209,5934.39],[20221210,5934.39],[20221211,5934.39],[20221212,5869.58],[20221213,5879.51],[20221214,5863.15],[20221215,5799.5],[20221216,5779.69],[20221217,5779.69],[20221218,5779.69],[20221219,5788.8],[20221220,5759.2],[20221221,5768.66],[20221222,5807.45],[20221223,5781.56],[20221224,5781.56],[20221225,5781.56],[20221226,5781.72],[20221227,5786.59],[20221228,5787.44],[20221229,5780.74],[20221230,5762.98],[20221231,5762.93],[20230101,5762.93],[20230102,5758.52],[20230103,5851.7],[20230104,5897.88],[20230105,5954.75],[20230106,6022.93],[20230107,6022.93],[20230108,6022.93],[20230109,6054.63],[20230110,6051.27],[20230111,6061.51],[20230112,6065.61],[20230113,6104.24],[20230114,6104.24],[20230115,6104.24],[20230116,6115.59],[20230117,6094.43],[20230118,6106.19],[20230119,6107.74],[20230120,6145.43],[20230121,6145.43],[20230122,6145.43],[20230123,6152.39],[20230124,6159.88],[20230125,6157.67],[20230126,6207.17],[20230127,6226.39],[20230128,6226.39],[20230129,6226.39],[20230130,6159.17],[20230131,6131.2],[20230201,6158.14],[20230202,6138.88],[20230203,6130.23],[20230204,6130.23],[20230205,6130.23],[20230206,6092.27],[20230207,6122.33],[20230208,6132.04],[20230209,6136.86],[20230210,6119.72],[20230211,6119.72],[20230212,6119.72],[20230213,6124.14],[20230214,6102.07],[20230215,6078.29],[20230216,6099.92],[20230217,6074.18],[20230218,6074.18],[20230219,6074.18],[20230220,6079.9],[20230221,6033.97],[20230222,5979.08],[20230223,6021.73],[20230224,5960.15],[20230225,5960.15],[20230226,5960.15],[20230227,5937.96],[20230228,5901.24],[20230301,5966.9],[20230302,5988.64],[20230303,6026.36],[20230304,6026.36],[20230305,6026.36],[20230306,6032.37],[20230307,6003.9],[20230308,6006.63],[20230309,5946.85],[20230310,5842.84],[20230311,5842.84],[20230312,5842.84],[20230313,5798.14],[20230314,5730.54],[20230315,5791.58],[20230316,5763.51],[20230317,5781.6],[20230318,5781.6],[20230319,5781.6],[20230320,5706.68],[20230321,5729.54],[20230322,5764.97],[20230323,5795.96],[20230324,5829.46],[20230325,5829.46],[20230326,5829.46],[20230327,5791.3],[20230328,5800.97],[20230329,5849.93],[20230330,5867.73],[20230331,5898.91],[20230401,5898.91],[20230402,5898.91],[20230403,5892.76],[20230404,5866.33],[20230405,5849.55],[20230406,5835.17],[20230407,5835.57],[20230408,5835.57],[20230409,5835.57],[20230410,5836.11],[20230411,5900.61],[20230412,5878.42],[20230413,5858.55],[20230414,5864.13],[20230415,5864.13],[20230416,5864.13],[20230417,5913.81],[20230418,5906.3],[20230419,5867.17],[20230420,5853.22],[20230421,5795.23],[20230422,5795.23],[20230423,5795.23],[20230424,5760.54],[20230425,5690.78],[20230426,5688.43],[20230427,5722.66],[20230428,5774.04],[20230429,5774.04],[20230430,5774.04],[20230501,5774.54],[20230502,5770.94],[20230503,5715.8],[20230504,5736.92],[20230505,5783.95],[20230506,5783.95],[20230507,5783.95],[20230508,5808.74],[20230509,5811.53],[20230510,5808.6],[20230511,5811.49],[20230512,5805.69],[20230513,5805.69],[20230514,5805.69],[20230515,5843.81],[20230516,5850.22],[20230517,5859.02],[20230518,5870.06],[20230519,5885.27],[20230520,5885.27],[20230521,5885.27],[20230522,5908.15],[20230523,5895.44],[20230524,5852.82],[20230525,5853.98],[20230526,5891.39],[20230527,5891.39],[20230528,5891.39],[20230529,5894.97],[20230530,5888],[20230531,5852.26],[20230601,5863.14],[20230602,5955.97],[20230603,5955.97],[20230604,5955.97],[20230605,5992.91],[20230606,6021.65],[20230607,6047.34],[20230608,6027.7],[20230609,6057.36],[20230610,6057.36],[20230611,6057.36],[20230612,6082.23],[20230613,6117.92],[20230614,6120.44],[20230615,6155.58],[20230616,6125.76],[20230617,6125.76],[20230618,6125.76],[20230619,6110.9],[20230620,6059.51],[20230621,6017.31],[20230622,5979.54],[20230623,5975.61],[20230624,5975.61],[20230625,5975.61],[20230626,5941.22],[20230627,5954.93],[20230628,5954.35],[20230629,5939.92],[20230630,5986.94],[20230701,5986.94],[20230702,5986.94],[20230703,6051.23],[20230704,6071.98],[20230705,6045.52],[20230706,5956.02],[20230707,5928.74],[20230708,5928.74],[20230709,5928.74],[20230710,5908.24],[20230711,5957.76],[20230712,5996.29],[20230713,6007.61],[20230714,6022.74],[20230715,6022.74],[20230716,6022.74],[20230717,6010.27],[20230718,5981.67],[20230719,5985.39],[20230720,5986.71],[20230721,6003.59],[20230722,6003.59],[20230723,6003.59],[20230724,6017.34],[20230725,6121.96],[20230726,6119.9],[20230727,6125.76],[20230728,6210.25],[20230729,6210.25],[20230730,6210.25],[20230731,6228.06],[20230801,6227.36],[20230802,6111.03],[20230803,6105.54],[20230804,6100.54],[20230805,6100.54],[20230806,6100.54],[20230807,6085.72],[20230808,6041.85],[20230809,6048.32],[20230810,6032.25],[20230811,5980.91],[20230812,5980.91],[20230813,5980.91],[20230814,5956.88],[20230815,5939.73],[20230816,5899.6],[20230817,5896.02],[20230818,5855.45],[20230819,5855.45],[20230820,5855.45],[20230821,5823.51],[20230822,5866.66],[20230823,5932.22],[20230824,5970.95],[20230825,5940.91],[20230826,5940.91],[20230827,5940.91],[20230828,5967.44],[20230829,6027.31],[20230830,5997.25],[20230831,5975.58],[20230901,6017.69],[20230902,6017.69],[20230903,6017.69],[20230904,6072.67],[20230905,6069],[20230906,6041.98],[20230907,6004.78],[20230908,6001.87],[20230909,6001.87],[20230910,6001.87],[20230911,6015.37],[20230912,6021.71],[20230913,6010.67],[20230914,6058.02],[20230915,6099.21],[20230916,6099.21],[20230917,6099.21],[20230918,6051.64],[20230919,6019.89],[20230920,6001.28],[20230921,5948.02],[20230922,5980.84],[20230923,5980.84],[20230924,5980.84],[20230925,5963.9],[20230926,5918.68],[20230927,5951.41],[20230928,5930.82],[20230929,5949.71],[20230930,5949.71],[20231001,5949.71],[20231002,5966.38],[20231003,5933.02],[20231004,5869.19],[20231005,5856.11],[20231006,5874.44],[20231007,5874.44],[20231008,5874.44],[20231009,5879.95],[20231010,5912.79],[20231011,5965.17],[20231012,5986.1],[20231013,5971.67],[20231014,5971.67],[20231015,5971.67],[20231016,5939.4],[20231017,5940.27],[20231018,5897.43],[20231019,5830.03],[20231020,5780.24],[20231021,5780.24],[20231022,5780.24],[20231023,5735.25],[20231024,5746.19],[20231025,5759.9],[20231026,5727.08],[20231027,5760.26],[20231028,5760.26],[20231029,5760.26],[20231030,5748.14],[20231031,5708.48],[20231101,5736.01],[20231102,5794.93],[20231103,5864.83],[20231104,5864.83],[20231105,5864.83],[20231106,5936.32],[20231107,5931.97],[20231108,5922.59],[20231109,5899.95],[20231110,5880.94],[20231111,5880.94],[20231112,5880.94],[20231113,5899.68],[20231114,5916.01],[20231115,5972.71],[20231116,5968.6],[20231117,5941.98],[20231118,5941.98],[20231119,5941.98],[20231120,5963.48],[20231121,5963.1],[20231122,5971.09],[20231123,5987.18],[20231124,5949.47],[20231125,5949.47],[20231126,5949.47],[20231127,5922.24],[20231128,5947.56],[20231129,5929.8],[20231130,5964.69],[20231201,5979.57],[20231202,5979.57],[20231203,5979.57],[20231204,5976.95],[20231205,5949.57],[20231206,5980.49],[20231207,5965.71],[20231208,5988.74],[20231209,5988.74],[20231210,5988.74],[20231211,5992.58],[20231212,5982.47],[20231213,5982.82],[20231214,6020.34],[20231215,6054.5],[20231216,6054.5],[20231217,6054.5],[20231218,6046.88],[20231219,6035.07],[20231220,6030.09],[20231221,6026.34],[20231222,5991.67],[20231223,5991.67],[20231224,5991.67],[20231225,5991.68],[20231226,5993.46],[20231227,6041.95],[20231228,6090.91],[20231229,6126.62],[20231230,6126.62],[20231231,6126.63],[20240101,6126.63],[20240102,6122.5],[20240103,6076.21],[20240104,6059.94],[20240105,6061.17],[20240106,6061.17],[20240107,6061.17],[20240108,6036.72],[20240109,6023.71],[20240110,6000.73],[20240111,6011.24],[20240112,6042.69],[20240113,6042.69],[20240114,6042.69],[20240115,6038.93],[20240116,5993.71],[20240117,5886.17],[20240118,5908.34],[20240119,5949.54],[20240120,5949.54],[20240121,5949.54],[20240122,5922.05],[20240123,5960.23],[20240124,6009.25],[20240125,6048.07],[20240126,6047.26],[20240127,6047.26],[20240128,6047.26],[20240129,6090.31],[20240130,6037.37],[20240131,6017.79],[20240201,6068.8],[20240202,6081.57],[20240203,6081.57],[20240204,6081.57],[20240205,6116.36],[20240206,6206.77],[20240207,6216.64],[20240208,6203.68],[20240209,6193.87],[20240210,6193.87],[20240211,6193.87],[20240212,6200.89],[20240213,6191.08],[20240214,6233.32],[20240215,6260.86],[20240216,6291.66],[20240217,6291.66],[20240218,6291.66],[20240219,6294.22],[20240220,6291.35],[20240221,6299.01],[20240222,6339.04],[20240223,6333.72],[20240224,6333.72],[20240225,6333.72],[20240226,6303.01],[20240227,6310.83],[20240228,6291.16],[20240229,6300.84],[20240301,6333.03],[20240302,6333.03],[20240303,6333.03],[20240304,6349.86],[20240305,6304.48],[20240306,6325.18],[20240307,6333.78],[20240308,6344.15],[20240309,6344.15],[20240310,6344.15],[20240311,6353.52],[20240312,6410.59],[20240313,6397.81],[20240314,6412.97],[20240315,6360.48],[20240316,6360.48],[20240317,6360.48],[20240318,6365.44],[20240319,6334.82],[20240320,6373.47],[20240321,6432.11],[20240322,6427.63],[20240323,6427.63],[20240324,6427.63],[20240325,6399.04],[20240326,6406],[20240327,6413.18],[20240328,6437.35],[20240329,6437.58],[20240330,6437.58],[20240331,6437.59],[20240401,6438.07],[20240402,6509.62],[20240403,6464.59],[20240404,6460.09],[20240405,6457.46],[20240406,6457.46],[20240407,6457.46],[20240408,6477.09],[20240409,6488.54],[20240410,6504.5],[20240411,6553.01],[20240412,6520.86],[20240413,6520.86],[20240414,6520.86],[20240415,6452.93],[20240416,6343.61],[20240417,6346.89],[20240418,6350.48],[20240419,6288.92],[20240420,6288.92],[20240421,6288.92],[20240422,6337.66],[20240423,6366.62],[20240424,6434.2],[20240425,6393.85],[20240426,6476.23],[20240427,6476.23],[20240428,6476.23],[20240429,6524.11],[20240430,6503.94],[20240501,6502.04],[20240502,6548.07],[20240503,6585.21],[20240504,6585.21],[20240505,6585.21],[20240506,6602.39],[20240507,6619.88],[20240508,6623.16],[20240509,6621.16],[20240510,6639.14],[20240511,6639.14],[20240512,6639.14],[20240513,6661.66],[20240514,6671.34],[20240515,6680.61],[20240516,6731.47],[20240517,6753.59],[20240518,6753.59],[20240519,6753.59],[20240520,6755.19],[20240521,6714.66],[20240522,6726.44],[20240523,6696.06],[20240524,6663.06],[20240525,6663.06],[20240526,6663.06],[20240527,6680.65],[20240528,6662.32],[20240529,6595.92],[20240530,6548.25],[20240531,6483.52],[20240601,6483.52],[20240602,6483.52],[20240603,6553.52],[20240604,6474.07],[20240605,6532.52],[20240606,6583.84],[20240607,6576.24],[20240608,6576.24],[20240609,6576.24],[20240610,6618.44],[20240611,6612.12],[20240612,6610.26],[20240613,6637.81],[20240614,6694.73],[20240615,6694.73],[20240616,6694.73],[20240617,6680.14],[20240618,6718.51],[20240619,6759.85],[20240620,6788.26],[20240621,6769.87],[20240622,6769.87],[20240623,6769.87],[20240624,6733.75],[20240625,6749.49],[20240626,6769.25],[20240627,6750.49],[20240628,6763.29],[20240629,6763.29],[20240630,6763.29],[20240701,6742.02],[20240702,6714.8],[20240703,6757.75],[20240704,6796.48],[20240705,6797.73],[20240706,6797.73],[20240707,6797.73],[20240708,6806.01],[20240709,6840.04],[20240710,6845.93],[20240711,6887.17],[20240712,6875.85],[20240713,6875.85],[20240714,6875.85],[20240715,6845.84],[20240716,6839.72],[20240717,6771.34],[20240718,6741.65],[20240719,6678.74],[20240720,6678.74],[20240721,6678.74],[20240722,6667.81],[20240723,6676.48],[20240724,6634.27],[20240725,6572.63],[20240726,6584.66],[20240727,6584.66],[20240728,6584.66],[20240729,6616.15],[20240730,6589.36],[20240731,6661.39],[20240801,6673.2],[20240802,6485.97],[20240803,6485.97],[20240804,6485.97],[20240805,6234.09],[20240806,6285.86],[20240807,6391.8],[20240808,6402.72],[20240809,6485.88],[20240810,6485.88],[20240811,6485.88],[20240812,6518.76],[20240813,6539.77],[20240814,6521.18],[20240815,6536.45],[20240816,6639],[20240817,6639],[20240818,6639],[20240819,6670.15],[20240820,6645.72],[20240821,6612.89],[20240822,6595.22],[20240823,6603.39],[20240824,6603.39],[20240825,6603.39],[20240826,6596.8],[20240827,6581.59],[20240828,6584.39],[20240829,6597.38],[20240830,6627.12],[20240831,6627.12],[20240901,6627.12],[20240902,6621.16],[20240903,6584.08],[20240904,6502.57],[20240905,6498.84],[20240906,6471.73],[20240907,6471.73],[20240908,6471.73],[20240909,6458.92],[20240910,6456.31],[20240911,6444.85],[20240912,6529.45],[20240913,6538.37],[20240914,6538.37],[20240915,6538.37],[20240916,6534.18],[20240917,6548.83],[20240918,6547.56],[20240919,6604.91],[20240920,6621.19],[20240921,6621.19],[20240922,6621.19],[20240923,6661.17],[20240924,6762.97],[20240925,6764.14],[20240926,6914.66],[20240927,6968.56],[20240928,6968.56],[20240929,6968.56],[20240930,6931.04],[20241001,6986.35],[20241002,7080.17],[20241003,7032.92],[20241004,7066.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.115,36€ |
| 2021 | 1.301,66€ |
| 2022 | 965,37€ |
| 2023 | 1.027,54€ |
| 2024 | 1.345,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,81% |
| 3 M | 5,84% |
| 6 M | 12,92% |
| lfd. Jahr | 18,44% |
| 1 Jahr | 24,65% |
| 3 Jahre | 9,08% |
| 5 Jahre | 32,91% |
| 10 Jahre | 69,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 80,51% |
Anlageziel ist die Nachbildung der Wertentwicklung von Aktienmärkten in Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI Emerging Markets Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen, die ihren Sitz in Schwellenländern weltweit haben. Der Fonds verfolgt eine Optimierungsstrategie, um ein repräsentatives Portfolio zusammenzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 9,39% |
| TENCENT HOLDINGS LTD | 4,14% |
| Samsung Electronics Co Ltd | 3,43% |
| ALIBABA GROUP HOLDING LTD | 2,05% |
| Reliance Industries Ltd | 1,43% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 11.5356 | 1.066500 |
| 10.2020 - 10.2021 | 16.7033 | 20.913600 |
| 10.2021 - 10.2022 | -25.835 | -14.707500 |
| 10.2022 - 10.2023 | 6.4392 | 1.221000 |
| 10.2023 - 10.2024 | 30.9667 | 20.765600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,66% | 13,12% | 15,01% | 14,40% |
| Sharpe Ratio | 0,84 | -0,17 | 0,28 | 0,28 |
| Tracking Error | 1,80% | 1,90% | 2,18% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,07 | 1,00 | 1,03 |
| Treynor Ratio | 8,21 | -2,12 | 4,15 | 3,93 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
| Taiwan Semiconductor Manufac | 9,39% |
| TENCENT HOLDINGS LTD | 4,14% |
| Samsung Electronics Co Ltd | 3,43% |
| ALIBABA GROUP HOLDING LTD | 2,05% |
| Reliance Industries Ltd | 1,43% |
| Infosys Ltd | 1,00% |
| ICICI Bank Ltd | 0,99% |
| HDFC Bank Limited | 0,98% |
| MEITUAN-CLASS B | 0,98% |
| Hon Hai Precision Industry | 0,94% |
Länderverteilung (04. 10. 2024)
| China | 23,84% |
| Indien | 20,20% |
| Taiwan | 18,39% |
| Südkorea | 11,45% |
| Brasilien | 5,15% |
| Saudi-Arabien | 3,96% |
| Südafrika | 3,10% |
| Mexiko | 1,97% |
| Indonesien | 1,72% |
| Malaysia | 1,51% |
Branchenverteilung (04. 10. 2024)
| Informationstechnologie | 23,97% |
| Finanzen | 23,42% |
| Konsumgüter zyklisch | 12,03% |
| Telekommunikationsdienstleister | 8,90% |
| Industrie / Investitionsgüter | 6,80% |
| Grundstoffe | 6,58% |
| Energie | 5,19% |
| Konsumgüter nicht-zyklisch | 5,09% |
| Gesundheit / Healthcare | 3,57% |
| Versorger | 2,97% |
Assetverteilung (04. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,18% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | State Street Team |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 624,58 Mio. USD |