Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTE
ISIN: IE00B469F816
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 07. 2024)
63,35 $
-0,43 $ / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B469F816","name":"SPDR MSCI Emerging Markets UCITS ETF","currency":"EUR"},"ts":[[20190726,49.13],[20190729,49],[20190730,48.88],[20190731,48.59],[20190801,48.02],[20190802,47.04],[20190805,45.44],[20190806,45.41],[20190807,45.34],[20190808,45.93],[20190809,45.77],[20190812,45.48],[20190813,45.13],[20190814,45.05],[20190815,45.16],[20190816,45.8],[20190819,46.05],[20190820,46.28],[20190821,46.3],[20190822,46.03],[20190823,46],[20190826,45.19],[20190827,45.41],[20190828,45.55],[20190829,45.83],[20190830,46.65],[20190902,46.92],[20190903,46.55],[20190904,47.03],[20190905,47.45],[20190906,47.83],[20190909,47.93],[20190910,47.79],[20190911,48.37],[20190912,48.82],[20190913,48.43],[20190916,48.73],[20190917,48.38],[20190918,48.37],[20190919,48.1],[20190920,48.48],[20190923,48.4],[20190924,48.13],[20190925,47.95],[20190926,48.32],[20190927,47.96],[20190930,48.14],[20191001,47.98],[20191002,47.41],[20191003,47.46],[20191004,47.55],[20191007,47.37],[20191008,47.38],[20191009,47.37],[20191010,47.34],[20191011,48],[20191014,48.33],[20191015,48.52],[20191016,48.68],[20191017,48.5],[20191018,48.17],[20191021,48.26],[20191022,48.71],[20191023,48.6],[20191024,48.88],[20191025,48.91],[20191028,49.33],[20191029,49.33],[20191030,49.18],[20191031,49],[20191101,49.41],[20191104,50.05],[20191105,50.59],[20191106,50.56],[20191107,50.85],[20191108,50.64],[20191111,50.04],[20191112,50.29],[20191113,49.76],[20191114,49.74],[20191115,49.88],[20191118,49.91],[20191119,50.08],[20191120,49.91],[20191121,49.42],[20191122,49.76],[20191125,50.22],[20191126,49.89],[20191127,50.19],[20191128,50.09],[20191129,49.69],[20191202,49.52],[20191203,49.17],[20191204,49.08],[20191205,49.33],[20191206,49.63],[20191209,49.81],[20191210,49.73],[20191211,50.15],[20191212,50.46],[20191213,51.06],[20191216,51.24],[20191217,51.86],[20191218,52.39],[20191219,52.28],[20191220,52.43],[20191223,52.73],[20191224,52.57],[20191227,52.76],[20191230,52.58],[20191231,52.19],[20200102,53.02],[20200103,53.03],[20200106,52.28],[20200107,52.54],[20200108,52.6],[20200109,53.48],[20200110,53.77],[20200113,54.09],[20200114,54.13],[20200115,53.72],[20200116,53.71],[20200117,54.31],[20200120,54.36],[20200121,53.32],[20200122,53.76],[20200123,53.22],[20200124,53.35],[20200127,52.49],[20200128,52.65],[20200129,52.35],[20200130,51.01],[20200131,50.36],[20200203,50.39],[20200204,51.67],[20200205,51.99],[20200206,52.71],[20200207,52.36],[20200210,52.23],[20200211,53.07],[20200212,53.5],[20200213,53.56],[20200214,53.69],[20200217,53.81],[20200218,53.31],[20200219,53.8],[20200220,53.42],[20200221,52.84],[20200224,51.36],[20200225,51.11],[20200226,50.51],[20200227,49.49],[20200228,48.23],[20200302,48.15],[20200303,48.68],[20200304,49.13],[20200305,48.92],[20200306,47.01],[20200309,43.45],[20200310,44.6],[20200311,43.98],[20200312,41.38],[20200313,42.29],[20200316,39.2],[20200317,39.67],[20200318,37.93],[20200319,37.4],[20200320,39.55],[20200323,37.08],[20200324,39],[20200325,40.76],[20200326,40.9],[20200327,40.5],[20200330,39.79],[20200331,40.87],[20200401,39.92],[20200402,40.58],[20200403,40.7],[20200406,41.86],[20200407,42.58],[20200408,42.42],[20200409,43.11],[20200414,43.16],[20200415,43.01],[20200416,42.91],[20200417,43.81],[20200420,43.71],[20200421,42.78],[20200422,43.17],[20200423,43.71],[20200424,42.99],[20200427,43.56],[20200428,43.81],[20200429,44.79],[20200430,44.91],[20200501,43.8],[20200504,42.78],[20200505,43.6],[20200506,43.91],[20200507,43.94],[20200508,44.42],[20200511,44.71],[20200512,44.24],[20200513,44.17],[20200514,44.11],[20200515,44.1],[20200518,44.52],[20200519,44.65],[20200520,44.91],[20200521,44.67],[20200522,43.88],[20200525,44.15],[20200526,44.64],[20200527,44.6],[20200528,44.41],[20200529,44.18],[20200601,45.29],[20200602,45.83],[20200603,46.75],[20200604,46.56],[20200605,46.9],[20200608,47.33],[20200609,47.38],[20200610,47.17],[20200611,46.22],[20200612,46.25],[20200615,45.5],[20200616,46.37],[20200617,46.92],[20200618,47],[20200619,47.33],[20200622,47.29],[20200623,47.54],[20200624,47.53],[20200625,47.56],[20200626,47.24],[20200629,46.73],[20200630,47.15],[20200701,47.43],[20200702,48.18],[20200703,48.89],[20200706,49.75],[20200707,49.55],[20200708,50.4],[20200709,50.61],[20200710,50.42],[20200713,50.31],[20200714,49.55],[20200715,49.6],[20200716,48.81],[20200717,49.17],[20200720,49.51],[20200721,50.52],[20200722,49.58],[20200723,49.62],[20200724,48.68],[20200727,48.64],[20200728,49.22],[20200729,49.41],[20200730,49.13],[20200731,48.54],[20200803,49],[20200804,49.35],[20200805,49.61],[20200806,49.81],[20200807,49.15],[20200810,49.26],[20200811,49.39],[20200812,49.58],[20200813,49.42],[20200814,49.38],[20200817,49.52],[20200818,49.51],[20200819,49.14],[20200820,48.64],[20200821,49.48],[20200824,49.88],[20200825,50.33],[20200826,50.64],[20200827,50.47],[20200828,50.2],[20200831,49.2],[20200901,49.83],[20200902,50.31],[20200903,50.06],[20200904,49.53],[20200907,49.38],[20200908,49.22],[20200909,49.2],[20200910,48.86],[20200911,49.13],[20200914,49.6],[20200915,49.91],[20200916,50.19],[20200917,50.06],[20200918,49.98],[20200921,49.37],[20200922,49.25],[20200923,49.2],[20200924,48.48],[20200925,48.6],[20200928,48.94],[20200929,48.75],[20200930,49.34],[20201001,49.28],[20201002,49.25],[20201005,49.53],[20201006,49.91],[20201007,50.28],[20201008,50.73],[20201009,50.83],[20201012,51.49],[20201013,51.51],[20201014,51.62],[20201015,51.17],[20201016,51.13],[20201019,51.09],[20201020,51.29],[20201021,51.28],[20201022,51.35],[20201023,51.21],[20201026,51.12],[20201027,51.21],[20201028,51.06],[20201029,51.15],[20201030,50.41],[20201102,51.14],[20201103,51.2],[20201104,51.78],[20201105,52.58],[20201106,52.97],[20201109,53.64],[20201110,53.43],[20201111,53.59],[20201112,53.61],[20201113,53.79],[20201116,54.37],[20201117,54.07],[20201118,54.41],[20201119,54.26],[20201120,54.51],[20201123,54.85],[20201124,55.28],[20201125,54.82],[20201126,55.26],[20201127,55.2],[20201130,53.77],[20201201,54.7],[20201202,54.47],[20201203,54.56],[20201204,55.04],[20201207,55.29],[20201208,55.38],[20201209,55.47],[20201210,55.41],[20201211,55.47],[20201214,55.02],[20201215,55.11],[20201216,55.49],[20201217,55.65],[20201218,55.38],[20201221,55.28],[20201222,54.6],[20201223,55.35],[20201224,55.01],[20201229,55.38],[20201230,56.25],[20201231,56.38],[20210104,56.86],[20210105,57.65],[20210106,57.14],[20210107,57.75],[20210108,59.22],[20210111,59.46],[20210112,59.65],[20210113,60.09],[20210114,60.59],[20210115,60.02],[20210118,60.35],[20210119,61],[20210120,62.03],[20210121,61.98],[20210122,61.4],[20210125,62.2],[20210126,61.28],[20210127,60.65],[20210128,59.91],[20210129,58.73],[20210201,60.38],[20210202,61.47],[20210203,62.13],[20210204,62.01],[20210205,62.42],[20210208,62.4],[20210209,62.42],[20210210,62.9],[20210211,63.02],[20210212,63.27],[20210215,63.54],[20210216,63.67],[20210217,64.23],[20210218,63.22],[20210219,63.14],[20210222,61.73],[20210223,61.72],[20210224,60.77],[20210225,60.66],[20210226,59.21],[20210301,60.57],[20210302,60.58],[20210303,61.29],[20210304,59.97],[20210305,60.18],[20210308,59.14],[20210309,59.46],[20210310,59.78],[20210311,60.87],[20210312,60.63],[20210315,60.33],[20210316,60.69],[20210317,60.52],[20210318,60.69],[20210319,60.33],[20210322,60.14],[20210323,59.79],[20210324,58.96],[20210325,58.63],[20210326,59.59],[20210329,59.71],[20210330,60.39],[20210331,60.32],[20210401,61.08],[20210406,61.28],[20210407,60.54],[20210408,60.81],[20210409,60.16],[20210412,59.73],[20210413,59.84],[20210414,60.08],[20210415,60.27],[20210416,60.53],[20210419,60.27],[20210420,60.16],[20210421,59.91],[20210422,59.93],[20210423,60.34],[20210426,60.58],[20210427,60.63],[20210428,60.86],[20210429,60.55],[20210430,60.02],[20210503,59.83],[20210504,59.78],[20210505,59.79],[20210506,59.87],[20210507,60.23],[20210510,59.59],[20210511,58.84],[20210512,58.47],[20210513,57.65],[20210514,58.11],[20210517,58.19],[20210518,58.77],[20210519,58.57],[20210520,58.7],[20210521,58.8],[20210524,58.53],[20210525,59.1],[20210526,59.54],[20210527,59.8],[20210528,60.39],[20210531,60.74],[20210601,61.25],[20210602,61.41],[20210603,61.18],[20210604,61.46],[20210607,61.19],[20210608,60.95],[20210609,60.68],[20210610,61.06],[20210611,61.45],[20210614,61.58],[20210615,61.4],[20210616,60.93],[20210617,61.58],[20210618,61.71],[20210621,61.29],[20210622,61.11],[20210623,61.43],[20210624,61.84],[20210625,62.33],[20210628,62.6],[20210629,62.56],[20210630,62.47],[20210701,62.19],[20210702,61.94],[20210705,61.68],[20210706,61.47],[20210707,61.28],[20210708,60.13],[20210709,60.13],[20210712,60.56],[20210713,61.18],[20210714,61.3],[20210715,61.79],[20210716,61.45],[20210719,60.59],[20210720,60.28],[20210721,60.36],[20210722,61.01],[20210723,60.36],[20210726,58.83],[20210727,57.48],[20210728,58.23],[20210729,59.14],[20210730,58.25],[20210802,58.99],[20210803,59.06],[20210804,59.63],[20210805,59.51],[20210806,59.38],[20210809,59.69],[20210810,60.18],[20210811,60.09],[20210812,59.68],[20210813,59.09],[20210816,58.71],[20210817,58],[20210818,58.5],[20210819,57.28],[20210820,56.86],[20210823,57.41],[20210824,58.8],[20210825,59.06],[20210826,58.48],[20210827,58.82],[20210830,59.19],[20210831,60.09],[20210901,60.37],[20210902,60.18],[20210903,60.25],[20210906,60.68],[20210907,60.76],[20210908,60.39],[20210909,59.73],[20210910,60.12],[20210913,60.1],[20210914,59.69],[20210915,59.31],[20210916,59.08],[20210917,59.11],[20210920,58.46],[20210921,58.48],[20210922,58.61],[20210923,59.18],[20210924,58.82],[20210927,59.06],[20210928,58.86],[20210929,58.55],[20210930,59.02],[20211001,58.61],[20211004,57.94],[20211005,58.14],[20211006,58.02],[20211007,59.14],[20211008,59.28],[20211011,59.65],[20211012,59.19],[20211013,59.48],[20211014,59.58],[20211015,60.36],[20211018,60.32],[20211019,60.61],[20211020,61.07],[20211021,60.61],[20211022,60.66],[20211025,60.99],[20211026,60.87],[20211027,60.26],[20211028,60.08],[20211029,59.28],[20211101,59.61],[20211102,59.45],[20211103,59.51],[20211104,59.83],[20211105,59.89],[20211108,59.81],[20211109,60.01],[20211110,60.17],[20211111,61.01],[20211112,61.28],[20211115,61.36],[20211116,61.95],[20211117,62.05],[20211118,61.28],[20211119,61.44],[20211122,61.04],[20211123,60.86],[20211124,61.04],[20211125,61.02],[20211126,59.12],[20211129,59.01],[20211130,58.23],[20211201,59.16],[20211202,59.51],[20211203,59.2],[20211206,58.77],[20211207,59.97],[20211208,60.01],[20211209,60.26],[20211210,60.03],[20211213,59.62],[20211214,59.07],[20211215,58.95],[20211216,59.01],[20211217,58.67],[20211220,57.72],[20211221,58.29],[20211222,58.55],[20211223,58.98],[20211224,58.98],[20211229,59.01],[20211230,59.08],[20211231,59.56],[20220104,59.95],[20220105,59.14],[20220106,58.91],[20220107,59.44],[20220110,59.63],[20220111,60.06],[20220112,61.05],[20220113,60.36],[20220114,60.18],[20220117,60.26],[20220118,59.84],[20220119,59.87],[20220120,60.65],[20220121,60.04],[20220124,59.21],[20220125,58.84],[20220126,58.84],[20220127,58.52],[20220128,58.6],[20220131,59.34],[20220201,59.07],[20220202,58.71],[20220203,58.75],[20220204,58.36],[20220207,58.36],[20220208,58.59],[20220209,59.41],[20220210,59.92],[20220211,59.52],[20220214,59.11],[20220215,59.38],[20220216,59.96],[20220217,59.91],[20220218,59.45],[20220221,58.95],[20220222,58.29],[20220223,58.27],[20220224,56.69],[20220225,57.27],[20220228,56.95],[20220301,57.25],[20220302,56.87],[20220303,57.08],[20220304,56.58],[20220307,55.01],[20220308,54.37],[20220309,54.39],[20220310,54.54],[20220311,54.16],[20220314,52.79],[20220315,51.25],[20220316,53.96],[20220317,55.66],[20220318,56.02],[20220321,55.45],[20220322,56.31],[20220323,56.97],[20220324,56.83],[20220325,56.11],[20220328,56.28],[20220329,56.24],[20220330,56.63],[20220331,56.38],[20220401,56.83],[20220404,57.86],[20220405,57.81],[20220406,57.34],[20220407,56.55],[20220408,56.93],[20220411,55.91],[20220412,56.04],[20220413,56.68],[20220414,56.35],[20220419,55.67],[20220420,55.53],[20220421,54.79],[20220422,54.57],[20220425,53.43],[20220426,53.95],[20220427,54.13],[20220428,55.17],[20220429,56.04],[20220502,55.94],[20220503,55.6],[20220504,55.46],[20220505,54.99],[20220506,53.58],[20220509,52.77],[20220510,52.4],[20220511,52.63],[20220512,52.13],[20220513,53.13],[20220516,53.1],[20220517,53.72],[20220518,53.91],[20220519,52.98],[20220520,53.75],[20220523,53.3],[20220524,52.16],[20220525,52.61],[20220526,52.58],[20220527,53.49],[20220530,54.4],[20220531,55.33],[20220601,54.84],[20220602,54.65],[20220603,54.4],[20220606,54.96],[20220607,54.79],[20220608,55.03],[20220609,54.65],[20220610,54.87],[20220613,53.51],[20220614,53.63],[20220615,53.86],[20220616,53.39],[20220617,52.78],[20220620,52.43],[20220621,53.12],[20220622,52.08],[20220623,52.36],[20220624,53.03],[20220627,53.65],[20220628,53.84],[20220629,53.25],[20220630,53.27],[20220701,52.66],[20220704,52.56],[20220705,53.34],[20220706,53.37],[20220707,54.15],[20220708,54.52],[20220711,53.84],[20220712,53.39],[20220713,53.43],[20220714,53.51],[20220715,53.04],[20220718,53.67],[20220719,53.06],[20220720,53.66],[20220721,53.89],[20220722,53.92],[20220725,53.52],[20220726,54.27],[20220727,54.14],[20220728,54.73],[20220729,54.12],[20220801,54.01],[20220802,53.47],[20220803,53.81],[20220804,54.27],[20220805,54.44],[20220808,54.57],[20220809,54.38],[20220810,54.06],[20220811,54.52],[20220812,55.06],[20220815,55.45],[20220816,55.75],[20220817,55.64],[20220818,55.24],[20220819,55.47],[20220822,55.23],[20220823,55.52],[20220824,55.23],[20220825,56.06],[20220826,56],[20220829,55.3],[20220830,55.08],[20220831,55.34],[20220901,54.33],[20220902,54.16],[20220905,54.33],[20220906,54.14],[20220907,53.91],[20220908,53.29],[20220909,53.8],[20220912,53.74],[20220913,53.65],[20220914,53.7],[20220915,53.47],[20220916,52.88],[20220919,52.38],[20220920,52.82],[20220921,52.46],[20220922,52.05],[20220923,51.77],[20220926,51.36],[20220927,51.72],[20220928,51.23],[20220929,50.33],[20220930,50.24],[20221003,50.21],[20221004,50.56],[20221005,51.32],[20221006,51.66],[20221007,51.25],[20221010,51.03],[20221011,49.74],[20221012,49.88],[20221013,49.1],[20221014,49.71],[20221017,49.75],[20221018,50.01],[20221019,49.55],[20221020,49.32],[20221021,49.77],[20221024,47.88],[20221025,47.94],[20221026,47.57],[20221027,47.92],[20221028,47.56],[20221031,47.88],[20221101,48.81],[20221102,49.27],[20221103,49.39],[20221104,50.17],[20221107,50.25],[20221108,50.38],[20221109,50.18],[20221110,50.02],[20221111,50.79],[20221114,50.94],[20221115,51.65],[20221116,51.27],[20221117,51.09],[20221118,50.89],[20221121,50.84],[20221122,50.55],[20221123,50.57],[20221124,50.85],[20221125,50.79],[20221128,49.82],[20221129,51.48],[20221130,52.48],[20221201,52.42],[20221202,51.78],[20221205,52.05],[20221206,51.82],[20221207,51.02],[20221208,51.62],[20221209,51.89],[20221212,51.12],[20221213,51.29],[20221214,51.24],[20221215,50.68],[20221216,50.53],[20221219,50.65],[20221220,50.31],[20221221,50.24],[20221222,50.83],[20221223,50.41],[20221228,50.67],[20221229,50.49],[20221230,50.35],[20230103,51.26],[20230104,51.62],[20230105,52.13],[20230106,52.89],[20230109,53.22],[20230110,53.12],[20230111,53.15],[20230112,53.11],[20230113,53.5],[20230116,53.58],[20230117,53.24],[20230118,53.39],[20230119,53.41],[20230120,53.78],[20230123,53.69],[20230124,53.78],[20230125,53.79],[20230126,54.28],[20230127,54.36],[20230130,53.8],[20230131,53.5],[20230201,53.79],[20230202,53.47],[20230203,53.36],[20230206,52.9],[20230207,53.32],[20230208,53.42],[20230209,53.44],[20230210,53.28],[20230213,53.29],[20230214,52.98],[20230215,52.78],[20230216,53.11],[20230217,52.86],[20230220,52.92],[20230221,52.44],[20230222,51.85],[20230223,52.29],[20230224,51.68],[20230227,51.51],[20230228,51.02],[20230301,51.78],[20230302,51.95],[20230303,52.33],[20230306,52.48],[20230307,52.1],[20230308,52.15],[20230309,51.59],[20230310,50.74],[20230313,50.51],[20230314,49.53],[20230315,50.5],[20230316,50.02],[20230317,50.42],[20230320,49.53],[20230321,49.76],[20230322,50.19],[20230323,50.61],[20230324,50.96],[20230327,50.42],[20230328,50.45],[20230329,50.92],[20230330,51.04],[20230331,51.32],[20230403,51.3],[20230404,51.09],[20230405,50.92],[20230406,50.86],[20230411,51.52],[20230412,51.3],[20230413,51.05],[20230414,51.04],[20230417,51.55],[20230418,51.43],[20230419,51.1],[20230420,51.02],[20230421,50.39],[20230424,50.11],[20230425,49.42],[20230426,49.46],[20230427,49.68],[20230428,50.25],[20230501,50.24],[20230502,50.18],[20230503,49.61],[20230504,49.81],[20230505,50.36],[20230508,50.65],[20230509,50.65],[20230510,50.56],[20230511,50.56],[20230512,50.48],[20230515,50.8],[20230516,50.87],[20230517,50.94],[20230518,51.15],[20230519,51.14],[20230522,51.4],[20230523,51.36],[20230524,50.93],[20230525,50.81],[20230526,51.2],[20230529,51.32],[20230530,51.11],[20230531,50.79],[20230601,50.91],[20230602,51.79],[20230605,52.27],[20230606,52.41],[20230607,52.61],[20230608,52.45],[20230609,52.69],[20230612,52.81],[20230613,53.23],[20230614,53.27],[20230615,53.69],[20230616,53.3],[20230619,53.19],[20230620,52.63],[20230621,52.23],[20230622,51.77],[20230623,51.77],[20230626,51.48],[20230627,51.65],[20230628,51.56],[20230629,51.31],[20230630,51.82],[20230703,52.47],[20230704,52.67],[20230705,52.41],[20230706,51.52],[20230707,51.38],[20230710,51.14],[20230711,51.65],[20230712,52.06],[20230713,52.09],[20230714,52.31],[20230717,52.23],[20230718,51.83],[20230719,51.87],[20230720,51.91],[20230721,52.08],[20230724,52.17],[20230725,53.34],[20230726,53.3],[20230727,53.15],[20230728,54.13],[20230731,54.26],[20230801,54.33],[20230802,53.06],[20230803,53.1],[20230804,53.17],[20230807,52.9],[20230808,52.43],[20230809,52.57],[20230810,52.34],[20230811,51.86],[20230814,51.64],[20230815,51.41],[20230816,51.14],[20230817,51.12],[20230818,50.78],[20230821,50.35],[20230822,50.81],[20230823,51.39],[20230824,51.86],[20230825,51.43],[20230828,51.8],[20230829,52.33],[20230830,51.97],[20230831,51.63],[20230901,52.03],[20230904,52.76],[20230905,52.59],[20230906,52.31],[20230907,52.07],[20230908,52.12],[20230911,52.23],[20230912,52.2],[20230913,52.06],[20230914,52.5],[20230915,53],[20230918,52.51],[20230919,52.18],[20230920,52.04],[20230921,51.58],[20230922,51.96],[20230925,51.65],[20230926,51.24],[20230927,51.63],[20230928,51.39],[20230929,51.59],[20231002,51.82],[20231003,51.45],[20231004,50.7],[20231005,50.7],[20231006,50.91],[20231009,50.97],[20231010,51.22],[20231011,51.79],[20231012,52.02],[20231013,51.87],[20231016,51.53],[20231017,51.65],[20231018,51.23],[20231019,50.6],[20231020,50.15],[20231023,49.7],[20231024,49.7],[20231025,49.98],[20231026,49.62],[20231027,50.1],[20231030,49.91],[20231031,49.49],[20231101,49.93],[20231102,50.14],[20231103,50.9],[20231106,51.81],[20231107,51.64],[20231108,51.56],[20231109,51.38],[20231110,51],[20231113,51.27],[20231114,51.38],[20231115,51.99],[20231116,52.02],[20231117,51.61],[20231120,51.82],[20231121,51.85],[20231122,51.83],[20231123,52.11],[20231124,51.63],[20231127,51.32],[20231128,51.74],[20231129,51.44],[20231130,51.9],[20231201,51.91],[20231204,51.84],[20231205,51.65],[20231206,51.99],[20231207,51.77],[20231208,52],[20231211,52],[20231212,51.95],[20231213,51.84],[20231214,52.24],[20231215,52.57],[20231218,52.53],[20231219,52.36],[20231220,52.41],[20231221,52.27],[20231222,51.78],[20231227,52.57],[20231228,53.02],[20231229,53.36],[20240102,53.43],[20240103,52.91],[20240104,52.81],[20240105,52.85],[20240108,52.46],[20240109,52.29],[20240110,52.04],[20240111,52.14],[20240112,52.44],[20240115,52.37],[20240116,51.85],[20240117,50.75],[20240118,50.92],[20240119,51.37],[20240122,51.02],[20240123,51.42],[20240124,51.92],[20240125,52.3],[20240126,52.24],[20240129,52.74],[20240130,52.12],[20240131,51.91],[20240201,52.36],[20240202,52.36],[20240205,52.77],[20240206,53.67],[20240207,53.64],[20240208,53.46],[20240209,53.29],[20240212,53.32],[20240213,53.27],[20240214,53.77],[20240215,54.11],[20240216,54.45],[20240219,54.42],[20240220,54.43],[20240221,54.48],[20240222,54.78],[20240223,54.78],[20240226,54.47],[20240227,54.64],[20240228,54.42],[20240229,54.44],[20240301,54.71],[20240304,54.85],[20240305,54.37],[20240306,54.61],[20240307,54.63],[20240308,54.81],[20240311,54.94],[20240312,55.55],[20240313,55.31],[20240314,55.51],[20240315,54.94],[20240318,55.14],[20240319,54.79],[20240320,55.08],[20240321,55.65],[20240322,55.57],[20240325,55.35],[20240326,55.46],[20240327,55.48],[20240328,55.72],[20240402,56.56],[20240403,56.03],[20240404,55.97],[20240405,55.87],[20240408,56.16],[20240409,56.26],[20240410,56.43],[20240411,56.97],[20240412,56.65],[20240415,56.03],[20240416,54.99],[20240417,55.14],[20240418,55.25],[20240419,54.62],[20240422,55.14],[20240423,55.34],[20240424,56.1],[20240425,55.6],[20240426,56.35],[20240429,56.85],[20240430,56.58],[20240501,56.56],[20240502,57.08],[20240503,57.33],[20240506,57.44],[20240507,57.6],[20240508,57.61],[20240509,57.5],[20240510,57.69],[20240513,57.99],[20240514,58.11],[20240515,58.11],[20240516,58.68],[20240517,58.89],[20240520,58.91],[20240521,58.44],[20240522,58.73],[20240523,58.4],[20240524,58.03],[20240527,58.4],[20240528,58.07],[20240529,57.35],[20240530,56.84],[20240531,56.16],[20240603,57.3],[20240604,56.26],[20240605,56.81],[20240606,57.41],[20240607,57.24],[20240610,57.85],[20240611,57.74],[20240612,57.76],[20240613,58.05],[20240614,58.67],[20240617,58.38],[20240618,58.79],[20240619,59.35],[20240620,59.54],[20240621,59.24],[20240624,58.86],[20240625,59.01],[20240626,59.21],[20240627,58.96],[20240628,59.15],[20240701,59],[20240702,58.7],[20240703,59.25],[20240704,59.72],[20240705,59.63],[20240708,59.74],[20240709,60.1],[20240710,60.03],[20240711,60.6],[20240712,60.35],[20240715,60.08],[20240716,59.96],[20240717,59.48],[20240718,59.21],[20240719,58.56],[20240722,58.35],[20240723,58.59],[20240724,58.4],[20240725,57.93]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,57€ |
2021 | 1.270,03€ |
2022 | 971,39€ |
2023 | 1.023,40€ |
2024 | 1.120,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,78% |
3 M | 4,09% |
6 M | 12,47% |
lfd. Jahr | 9,44% |
1 Jahr | 11,94% |
3 Jahre | -3,25% |
5 Jahre | 18,17% |
10 Jahre | 54,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 66,78% |
Anlageziel ist die Nachbildung der Wertentwicklung von Aktienmärkten in Schwellenländern. Der Fonds versucht, die Wertentwicklung des MSCI Emerging Markets Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien und Anteile von Unternehmen, die ihren Sitz in Schwellenländern weltweit haben. Der Fonds verfolgt eine Optimierungsstrategie, um ein repräsentatives Portfolio zusammenzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 8,25% |
TENCENT HOLDINGS LTD | 4,07% |
Samsung Electronics Co Ltd | 3,73% |
ALIBABA GROUP HOLDING LTD | 2,13% |
Reliance Industries Ltd | 1,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.6574 | -4.439200 |
07.2020 - 07.2021 | 23.7155 | 24.788400 |
07.2021 - 07.2022 | -23.5142 | -13.553500 |
07.2022 - 07.2023 | 5.3542 | -1.480600 |
07.2023 - 07.2024 | 9.4391 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,60% | 13,81% | 15,13% | 14,47% |
Sharpe Ratio | 0,83 | -0,21 | 0,25 | 0,35 |
Tracking Error | 2,01% | 2,10% | 2,17% | 2,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,09 | 1,00 | 1,03 |
Treynor Ratio | 9,24 | -2,66 | 3,72 | 4,87 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Taiwan Semiconductor Manufac | 8,25% |
TENCENT HOLDINGS LTD | 4,07% |
Samsung Electronics Co Ltd | 3,73% |
ALIBABA GROUP HOLDING LTD | 2,13% |
Reliance Industries Ltd | 1,50% |
PDD HOLDINGS INC | 1,02% |
MEITUAN-CLASS B | 1,00% |
ICICI Bank Ltd | 0,99% |
SK Hynix Inc | 0,97% |
China Construction Bank-H | 0,87% |
Länderverteilung (24. 07. 2024)
China | 26,57% |
Indien | 18,00% |
Taiwan | 17,09% |
Südkorea | 11,91% |
Brasilien | 4,98% |
Saudi-Arabien | 4,05% |
Südafrika | 2,81% |
Mexiko | 2,60% |
Indonesien | 1,64% |
Thailand | 1,48% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 22,84% |
Finanzen | 22,40% |
Konsumgüter zyklisch | 12,78% |
Telekommunikationsdienstleister | 9,10% |
Grundstoffe | 7,38% |
Industrie / Investitionsgüter | 6,79% |
Konsumgüter nicht-zyklisch | 5,56% |
Energie | 5,44% |
Gesundheit / Healthcare | 3,32% |
Versorger | 2,86% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,18% |
TER (Gesamtkostenquote KIID) | 0,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | State Street Team |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 13.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 527,57 Mio. USD |