Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTC
ISIN: IE00B44Z5B48
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
244,86 $
0,42 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B44Z5B48","name":"SPDR MSCI ACWI UCITS ETF (Acc)","currency":"EUR"},"ts":[[20200207,135.5],[20200210,136.08],[20200211,137.3],[20200212,137.98],[20200213,138.3],[20200214,138.71],[20200217,138.78],[20200218,138.37],[20200219,139.21],[20200220,138.67],[20200221,137.48],[20200224,133.2],[20200225,129.8],[20200226,128.73],[20200227,123.48],[20200228,121.2],[20200302,123.3],[20200303,121.88],[20200304,125.08],[20200305,121.94],[20200306,117.87],[20200309,108.35],[20200310,112],[20200311,108.42],[20200312,98.93],[20200313,105.49],[20200316,95.33],[20200317,100.3],[20200318,95.59],[20200319,97.08],[20200320,96.23],[20200323,92.45],[20200324,99.71],[20200325,102.57],[20200326,105.82],[20200327,103.28],[20200330,104.84],[20200331,104.95],[20200401,101.23],[20200402,102.8],[20200403,102.53],[20200406,108.16],[20200407,108.24],[20200408,110.59],[20200409,112.37],[20200414,113.31],[20200415,111.45],[20200416,111.76],[20200417,114.99],[20200420,113.76],[20200421,110.57],[20200422,112.24],[20200423,113.59],[20200424,113.8],[20200427,115.26],[20200428,115.16],[20200429,118.19],[20200430,116.98],[20200501,114.18],[20200504,112.98],[20200505,115.17],[20200506,115.08],[20200507,116.29],[20200508,117.69],[20200511,117.89],[20200512,116.09],[20200513,114.13],[20200514,114.99],[20200515,115.36],[20200518,118.25],[20200519,116.78],[20200520,118.34],[20200521,116.96],[20200522,117.51],[20200525,118.01],[20200526,119.17],[20200527,120.14],[20200528,120.4],[20200529,119.19],[20200601,120.53],[20200602,121.29],[20200603,123.16],[20200604,122.39],[20200605,124.1],[20200608,125.72],[20200609,125.02],[20200610,123.76],[20200611,118.27],[20200612,119.21],[20200615,119.78],[20200616,121.84],[20200617,122.67],[20200618,122.67],[20200619,122.58],[20200622,122.98],[20200623,122.93],[20200624,120.59],[20200625,122.02],[20200626,120.01],[20200629,120.16],[20200630,122.34],[20200701,122.85],[20200702,123.08],[20200703,123.84],[20200706,124.97],[20200707,124.2],[20200708,124.96],[20200709,123.92],[20200710,125.42],[20200713,124.61],[20200714,124.76],[20200715,125.46],[20200716,125.03],[20200717,125.24],[20200720,126.04],[20200721,126.84],[20200722,125.54],[20200723,124.72],[20200724,123.28],[20200727,122.79],[20200728,122.81],[20200729,123.72],[20200730,122.74],[20200731,121.63],[20200803,123.77],[20200804,124.11],[20200805,124.25],[20200806,124.62],[20200807,124.5],[20200810,125.27],[20200811,125.09],[20200812,126.75],[20200813,126.05],[20200814,125.96],[20200817,126.07],[20200818,125.82],[20200819,125.24],[20200820,125.62],[20200821,126.78],[20200824,127.34],[20200825,128.06],[20200826,129.46],[20200827,129.1],[20200828,128.65],[20200831,128.03],[20200901,128.29],[20200902,130.89],[20200903,128.15],[20200904,126.52],[20200907,127.03],[20200908,124.85],[20200909,126.79],[20200910,124.75],[20200911,124.83],[20200914,126.1],[20200915,126.56],[20200916,126.67],[20200917,126.38],[20200918,125.28],[20200921,123.72],[20200922,124.75],[20200923,123.41],[20200924,123.39],[20200925,124.77],[20200928,126.39],[20200929,125.77],[20200930,126.27],[20201001,126.43],[20201002,125.81],[20201005,127.46],[20201006,126.35],[20201007,127.97],[20201008,129.01],[20201009,129.7],[20201012,131.27],[20201013,130.74],[20201014,130.66],[20201015,130.2],[20201016,129.96],[20201019,128.46],[20201020,128.53],[20201021,127.91],[20201022,128.38],[20201023,128.45],[20201026,126.9],[20201027,126.39],[20201028,123.82],[20201029,124.63],[20201030,123.28],[20201102,125.32],[20201103,127.09],[20201104,129.28],[20201105,130.58],[20201106,130.7],[20201109,132.33],[20201110,133.26],[20201111,134.68],[20201112,133.56],[20201113,134.34],[20201116,135.87],[20201117,135.11],[20201118,134.66],[20201119,135.09],[20201120,134.55],[20201123,134.6],[20201124,136.99],[20201125,136.69],[20201126,136.75],[20201127,137.04],[20201130,135.16],[20201201,136.78],[20201202,135.97],[20201203,135.53],[20201204,136.46],[20201207,136.66],[20201208,137.09],[20201209,136.53],[20201210,136.49],[20201211,136.07],[20201214,135.47],[20201215,136.82],[20201216,136.97],[20201217,137.36],[20201218,136.76],[20201221,136.61],[20201222,135.65],[20201223,136.98],[20201224,136.96],[20201229,137.48],[20201230,137.75],[20201231,138.07],[20210104,137.09],[20210105,138.24],[20210106,138.14],[20210107,140.47],[20210108,142.09],[20210111,142],[20210112,142.29],[20210113,142.6],[20210114,143.14],[20210115,141.93],[20210118,142.57],[20210119,142.96],[20210120,144.94],[20210121,144.51],[20210122,143.87],[20210125,144.26],[20210126,143.93],[20210127,141.31],[20210128,142.04],[20210129,138.99],[20210201,141.66],[20210202,143.96],[20210203,144.72],[20210204,145.82],[20210205,146.81],[20210208,147.37],[20210209,146.66],[20210210,146.68],[20210211,146.81],[20210212,147.83],[20210215,148.19],[20210216,148.03],[20210217,148.56],[20210218,147.39],[20210219,146.96],[20210222,145.76],[20210223,145.73],[20210224,146],[20210225,143.28],[20210226,142.37],[20210301,146.08],[20210302,145.65],[20210303,144.51],[20210304,142.7],[20210305,144.83],[20210308,145.01],[20210309,146.61],[20210310,147.35],[20210311,148.27],[20210312,148.64],[20210315,149.36],[20210316,149.5],[20210317,149.81],[20210318,148.71],[20210319,148.52],[20210322,148.69],[20210323,148.04],[20210324,147.46],[20210325,148],[20210326,150.43],[20210329,150.29],[20210330,150.75],[20210331,151.2],[20210401,152.55],[20210406,153.56],[20210407,152.72],[20210408,153.61],[20210409,153.91],[20210412,153.47],[20210413,154.08],[20210414,153.2],[20210415,154.5],[20210416,154.94],[20210419,153.91],[20210420,152.4],[20210421,153.59],[20210422,152.75],[20210423,153.68],[20210426,153.98],[20210427,153.78],[20210428,154.06],[20210429,153.86],[20210430,153.09],[20210503,153.93],[20210504,153.01],[20210505,153.7],[20210506,154.06],[20210507,155.47],[20210510,153.25],[20210511,151.47],[20210512,149.57],[20210513,150.47],[20210514,152.26],[20210517,151.89],[20210518,150.98],[20210519,150.25],[20210520,151.82],[20210521,152.05],[20210524,152.77],[20210525,152.36],[20210526,153.07],[20210527,153.55],[20210528,154.77],[20210531,154.06],[20210601,154.26],[20210602,154.93],[20210603,154.28],[20210604,156.26],[20210607,155.81],[20210608,155.54],[20210609,155.08],[20210610,155.93],[20210611,156.84],[20210614,157.36],[20210615,157.25],[20210616,156.51],[20210617,158.3],[20210618,156.8],[20210621,158.06],[20210622,158.84],[20210623,158.14],[20210624,159.17],[20210625,159.71],[20210628,160.28],[20210629,160.53],[20210630,160.23],[20210701,160.65],[20210702,162.12],[20210705,161.69],[20210706,161.61],[20210707,161.94],[20210708,160.21],[20210709,161.41],[20210712,162.32],[20210713,162.22],[20210714,162.63],[20210715,162.15],[20210716,161.22],[20210719,159.06],[20210720,160.25],[20210721,161.76],[20210722,162.39],[20210723,163.49],[20210726,163.1],[20210727,161.82],[20210728,162.14],[20210729,162.61],[20210730,161.15],[20210802,161.79],[20210803,162.56],[20210804,162.71],[20210805,163.56],[20210806,163.86],[20210809,164.49],[20210810,165.25],[20210811,165.78],[20210812,165.7],[20210813,165.63],[20210816,165.28],[20210817,164.08],[20210818,163.76],[20210819,163.03],[20210820,163.99],[20210823,165.11],[20210824,165.73],[20210825,166.03],[20210826,164.72],[20210827,166],[20210830,166.22],[20210831,165.87],[20210901,166.65],[20210902,166.72],[20210903,166.53],[20210906,167.05],[20210907,166.62],[20210908,166.34],[20210909,165.47],[20210910,164.92],[20210913,165.88],[20210914,164.86],[20210915,165.15],[20210916,165.58],[20210917,164.14],[20210920,162.42],[20210921,162.27],[20210922,163.57],[20210923,165.45],[20210924,165.17],[20210927,165.17],[20210928,162.43],[20210929,162.52],[20210930,162.53],[20211001,162.9],[20211004,160.85],[20211005,162.46],[20211006,163.14],[20211007,164.74],[20211008,164.59],[20211011,164.08],[20211012,163.81],[20211013,164.48],[20211014,166.19],[20211015,167.64],[20211018,167.82],[20211019,168.3],[20211020,169.43],[20211021,169.32],[20211022,169.39],[20211025,170.26],[20211026,170.36],[20211027,169.45],[20211028,171],[20211029,169.84],[20211101,171.58],[20211102,171.44],[20211103,172.59],[20211104,173.41],[20211105,174.47],[20211108,173.91],[20211109,173.54],[20211110,172.63],[20211111,174.25],[20211112,175.54],[20211115,175.74],[20211116,177.26],[20211117,177.49],[20211118,177.12],[20211119,177.87],[20211122,176.79],[20211123,176.8],[20211124,177.66],[20211125,177.63],[20211126,172.59],[20211129,173.94],[20211130,169.87],[20211201,170.24],[20211202,171.18],[20211203,170.52],[20211206,171.97],[20211207,176.05],[20211208,176.06],[20211209,174.86],[20211210,176.1],[20211213,174.57],[20211214,172.84],[20211215,175.25],[20211216,173.92],[20211217,172.52],[20211220,171.06],[20211221,173.48],[20211222,175.03],[20211223,176.13],[20211224,176.07],[20211229,178.12],[20211230,177.37],[20211231,177.39],[20220104,179.05],[20220105,176.08],[20220106,175.2],[20220107,175.29],[20220110,174.52],[20220111,175.74],[20220112,176.62],[20220113,173.63],[20220114,173.37],[20220117,174.14],[20220118,171.95],[20220119,170.97],[20220120,170.52],[20220121,167.42],[20220124,166.76],[20220125,165.66],[20220126,165.76],[20220127,166.01],[20220128,168.81],[20220131,171.41],[20220201,171.29],[20220202,171.7],[20220203,169.23],[20220204,167.19],[20220207,167.33],[20220208,168.75],[20220209,170.96],[20220210,169.29],[20220211,167.1],[20220214,166.91],[20220215,168.71],[20220216,168.88],[20220217,166.42],[20220218,165.26],[20220221,164.92],[20220222,163.36],[20220223,161.38],[20220224,162.96],[20220225,166.17],[20220228,166.13],[20220301,164.36],[20220302,166.67],[20220303,166.1],[20220304,165.61],[20220307,161.64],[20220308,160.38],[20220309,163.34],[20220310,161.7],[20220311,161.24],[20220314,160.56],[20220315,161.65],[20220316,166.05],[20220317,168.11],[20220318,170.25],[20220321,169.65],[20220322,171.65],[20220323,171.04],[20220324,172.57],[20220325,172.43],[20220328,173.6],[20220329,174.36],[20220330,173.32],[20220331,171.4],[20220401,172.4],[20220404,174.59],[20220405,173.49],[20220406,172.12],[20220407,172.1],[20220408,172.94],[20220411,170.03],[20220412,169.98],[20220413,171.96],[20220414,169.88],[20220419,171.98],[20220420,172.1],[20220421,169.32],[20220422,166.24],[20220425,166.59],[20220426,164.34],[20220427,165.48],[20220428,170.08],[20220429,166.14],[20220502,166.39],[20220503,166.57],[20220504,169.77],[20220505,164.89],[20220506,163.3],[20220509,158.47],[20220510,158.71],[20220511,157.55],[20220512,158.69],[20220513,162.6],[20220516,161.71],[20220517,163.11],[20220518,159.13],[20220519,158.07],[20220520,157.87],[20220523,159.13],[20220524,156.87],[20220525,158.87],[20220526,160.61],[20220527,163.64],[20220530,164],[20220531,163.76],[20220601,162.55],[20220602,165.02],[20220603,162.61],[20220606,163.41],[20220607,165.03],[20220608,162.92],[20220609,159.57],[20220610,157.62],[20220613,153.67],[20220614,152.75],[20220615,154.74],[20220616,151.45],[20220617,149.88],[20220620,149.88],[20220621,152.28],[20220622,151.98],[20220623,153.05],[20220624,156.64],[20220627,156.41],[20220628,154.56],[20220629,154.45],[20220630,154.65],[20220701,154.68],[20220704,154.68],[20220705,156.41],[20220706,158.35],[20220707,160.82],[20220708,161.27],[20220711,160.24],[20220712,159.89],[20220713,159.03],[20220714,158.62],[20220715,160.35],[20220718,159.49],[20220719,161.01],[20220720,162.69],[20220721,163.86],[20220722,163.29],[20220725,162.52],[20220726,162.91],[20220727,165.22],[20220728,167.76],[20220729,168.44],[20220801,168.03],[20220802,166.82],[20220803,168.85],[20220804,169.58],[20220805,168.36],[20220808,169.26],[20220809,167.87],[20220810,170.73],[20220811,169.62],[20220812,172.34],[20220815,174.26],[20220816,175.47],[20220817,173.77],[20220818,173.65],[20220819,173.51],[20220822,171.39],[20220823,172.3],[20220824,172.4],[20220825,173.94],[20220826,169.23],[20220829,167.86],[20220830,165.79],[20220831,165.38],[20220901,164.11],[20220902,163.93],[20220905,164.58],[20220906,163.74],[20220907,165.94],[20220908,165.14],[20220909,167.32],[20220912,167.72],[20220913,161.95],[20220914,164.54],[20220915,163.02],[20220916,162.09],[20220919,162.03],[20220920,160.77],[20220921,159.69],[20220922,158.35],[20220923,157.25],[20220926,156.93],[20220927,156.77],[20220928,159.79],[20220929,155.37],[20220930,153.44],[20221003,156.14],[20221004,159.08],[20221005,158.33],[20221006,158.01],[20221007,155.32],[20221010,155.42],[20221011,153.51],[20221012,153.28],[20221013,155.12],[20221014,153.63],[20221017,156.49],[20221018,156.67],[20221019,156.27],[20221020,155.14],[20221021,158.35],[20221024,157.72],[20221025,160.1],[20221026,157.56],[20221027,156.82],[20221028,160.04],[20221031,159.94],[20221101,159.7],[20221102,157.81],[20221103,158.25],[20221104,159.08],[20221107,158.87],[20221108,160.06],[20221109,156.89],[20221110,165.14],[20221111,162.32],[20221114,161.18],[20221115,161.53],[20221116,160.24],[20221117,160.67],[20221118,160.86],[20221121,161.54],[20221122,162.97],[20221123,163.45],[20221124,162.77],[20221125,163.17],[20221128,159.72],[20221129,161.34],[20221130,164.66],[20221201,164.66],[20221202,162.84],[20221205,160.33],[20221206,159.41],[20221207,158.57],[20221208,159.76],[20221209,158.92],[20221212,159.71],[20221213,161.69],[20221214,159.74],[20221215,156.32],[20221216,154.67],[20221219,153.93],[20221220,154.19],[20221221,155.48],[20221222,154.05],[20221223,154.58],[20221228,152.87],[20221229,154.66],[20221230,153.9],[20230103,155.72],[20230104,156.4],[20230105,155.01],[20230106,159.53],[20230109,157.75],[20230110,157.79],[20230111,159.04],[20230112,159.69],[20230113,160.09],[20230116,160.15],[20230117,159.65],[20230118,158.56],[20230119,157.43],[20230120,159.5],[20230123,160.39],[20230124,160.65],[20230125,160.44],[20230126,161.48],[20230127,162.31],[20230130,160.27],[20230131,162.4],[20230201,162.97],[20230202,163.53],[20230203,162.79],[20230206,163.39],[20230207,165.98],[20230208,164.56],[20230209,163.51],[20230210,164.24],[20230213,165.68],[20230214,164.71],[20230215,165.62],[20230216,164.45],[20230217,164.85],[20230220,164.37],[20230221,162.09],[20230222,161.65],[20230223,162.55],[20230224,161.36],[20230227,162.32],[20230228,160.89],[20230301,159.89],[20230302,161.72],[20230303,163.75],[20230306,163.72],[20230307,161.23],[20230308,162.92],[20230309,160.85],[20230310,158.32],[20230313,155.95],[20230314,156.85],[20230315,157.77],[20230316,159.13],[20230317,157.74],[20230320,157.37],[20230321,158.44],[20230322,157.15],[20230323,156.62],[20230324,158.27],[20230327,158.24],[20230328,157.48],[20230329,159.37],[20230330,160.05],[20230331,161.93],[20230403,162.64],[20230404,161.81],[20230405,160.61],[20230406,161.26],[20230411,161.98],[20230412,161.61],[20230413,162.05],[20230414,161.31],[20230417,162.55],[20230418,163.06],[20230419,163.33],[20230420,162.61],[20230421,161.98],[20230424,161.8],[20230425,159.4],[20230426,158.72],[20230427,160.61],[20230428,162.67],[20230501,162.54],[20230502,161.17],[20230503,159.6],[20230504,158.43],[20230505,161.6],[20230508,161.68],[20230509,162.1],[20230510,162.57],[20230511,162.48],[20230512,162.71],[20230515,163.59],[20230516,162.66],[20230517,164.36],[20230518,165.67],[20230519,165.88],[20230522,165.97],[20230523,165.04],[20230524,163.35],[20230525,164.4],[20230526,165.95],[20230529,166.61],[20230530,165.92],[20230531,165.33],[20230601,166.87],[20230602,168.46],[20230605,169.48],[20230606,170.04],[20230607,169.04],[20230608,169.54],[20230609,169.2],[20230612,170.51],[20230613,171.5],[20230614,171.82],[20230615,173.25],[20230616,170.82],[20230619,171.02],[20230620,169.87],[20230621,169.27],[20230622,168.42],[20230623,168.37],[20230626,167.42],[20230627,168.38],[20230628,168.72],[20230629,169.12],[20230630,172],[20230703,172.04],[20230704,172.15],[20230705,171.72],[20230706,169.25],[20230707,169.33],[20230710,168.64],[20230711,169.49],[20230712,170.92],[20230713,170.4],[20230714,169.85],[20230717,169.89],[20230718,170.44],[20230719,171.16],[20230720,170.61],[20230721,171.64],[20230724,172.49],[20230725,173.95],[20230726,173.77],[20230727,172.3],[20230728,175.43],[20230731,175.61],[20230801,175.59],[20230802,172.48],[20230803,172.71],[20230804,172.37],[20230807,172.62],[20230808,172.22],[20230809,171.34],[20230810,171.04],[20230811,170.49],[20230814,171.66],[20230815,170.16],[20230816,169.05],[20230817,168.06],[20230818,168.19],[20230821,168.12],[20230822,168.5],[20230823,171.33],[20230824,169.39],[20230825,169.98],[20230828,171.36],[20230829,173.69],[20230830,173.24],[20230831,173.12],[20230901,173.8],[20230904,174.72],[20230905,174.78],[20230906,173.56],[20230907,173.55],[20230908,173.74],[20230911,174.57],[20230912,174.02],[20230913,173.74],[20230914,175.33],[20230915,175.43],[20230918,174.92],[20230919,173.82],[20230920,173.18],[20230921,171.33],[20230922,170.95],[20230925,171.03],[20230926,169.44],[20230927,170.34],[20230928,171.11],[20230929,170.24],[20231002,170.47],[20231003,169.13],[20231004,169.06],[20231005,168.97],[20231006,170.06],[20231009,171.28],[20231010,172.18],[20231011,172.69],[20231012,171.75],[20231013,171.92],[20231016,172.83],[20231017,172.59],[20231018,170.55],[20231019,168.96],[20231020,166.56],[20231023,166.07],[20231024,166.38],[20231025,165.69],[20231026,164.39],[20231027,164.08],[20231030,164.51],[20231031,164.75],[20231101,167.61],[20231102,168.86],[20231103,170.21],[20231106,170.29],[20231107,170.88],[20231108,171.13],[20231109,170.32],[20231110,171.46],[20231113,171.94],[20231114,174.34],[20231115,173.12],[20231116,173.32],[20231117,173.48],[20231120,173.78],[20231121,173.16],[20231122,174.08],[20231123,174.55],[20231124,174.49],[20231127,173.5],[20231128,173.91],[20231129,173.36],[20231130,174.81],[20231201,176.54],[20231204,175.88],[20231205,176.39],[20231206,176.97],[20231207,177.88],[20231208,178.38],[20231211,179.16],[20231212,179.03],[20231213,181],[20231214,180.65],[20231215,180.23],[20231218,180.89],[20231219,181.32],[20231220,179.99],[20231221,180.57],[20231222,180.16],[20231227,181.03],[20231228,180.63],[20231229,181.25],[20240102,181.44],[20240103,180.27],[20240104,179.66],[20240105,180.48],[20240108,181.67],[20240109,181.37],[20240110,181.95],[20240111,181.18],[20240112,182.53],[20240115,182.28],[20240116,182.05],[20240117,180.4],[20240118,181.68],[20240119,183.33],[20240122,183.89],[20240123,184.4],[20240124,184.72],[20240125,185.51],[20240126,186.02],[20240129,187.99],[20240130,187.44],[20240131,185.86],[20240201,187.51],[20240202,187.52],[20240205,189.06],[20240206,190.01],[20240207,190.55],[20240208,190.83],[20240209,191.37],[20240212,191.33],[20240213,188.87],[20240214,191.67],[20240215,192.62],[20240216,192.1],[20240219,192.05],[20240220,190.99],[20240221,190.79],[20240222,193.39],[20240223,193.77],[20240226,192.93],[20240227,193.25],[20240228,193.48],[20240229,193.98],[20240301,195.71],[20240304,195.12],[20240305,193.61],[20240306,194.33],[20240307,195.83],[20240308,194.73],[20240311,194.2],[20240312,196.15],[20240313,195.67],[20240314,195.29],[20240315,194.61],[20240318,195.58],[20240319,196.75],[20240320,198.17],[20240321,198.37],[20240322,199.41],[20240325,198.72],[20240326,198.13],[20240327,199.99],[20240328,200.24],[20240402,199.81],[20240403,199.38],[20240404,197.02],[20240405,197.99],[20240408,198.72],[20240409,198.23],[20240410,196.7],[20240411,199.67],[20240412,198.74],[20240415,196.68],[20240416,195.52],[20240417,194.7],[20240418,194.02],[20240419,192.93],[20240422,194.92],[20240423,196.45],[20240424,196.57],[20240425,194.96],[20240426,196.87],[20240429,197.6],[20240430,195.34],[20240501,194.74],[20240502,196.76],[20240503,198.2],[20240506,199.28],[20240507,200.06],[20240508,200.13],[20240509,201.17],[20240510,200.94],[20240513,200.86],[20240514,201.64],[20240515,203.02],[20240516,202.53],[20240517,203.2],[20240520,203.17],[20240521,203.12],[20240522,203.06],[20240523,201.55],[20240524,202.5],[20240527,202.9],[20240528,201.95],[20240529,200.31],[20240530,200.33],[20240531,200.82],[20240603,201.84],[20240604,201.12],[20240605,202.76],[20240606,203.43],[20240607,202.25],[20240610,205.05],[20240611,205.33],[20240612,206.65],[20240613,205.8],[20240614,207.08],[20240617,207.41],[20240618,208.27],[20240619,207.93],[20240620,208.33],[20240621,208.13],[20240624,207.34],[20240625,208.28],[20240626,208.76],[20240627,208.65],[20240628,208.04],[20240701,207.74],[20240702,208.84],[20240703,209.84],[20240704,209.65],[20240705,209.82],[20240708,209.77],[20240709,210.1],[20240710,211.7],[20240711,211.01],[20240712,211.41],[20240715,211.13],[20240716,211.88],[20240717,209.32],[20240718,207.85],[20240719,206.91],[20240722,208.49],[20240723,208.85],[20240724,205.6],[20240725,204.06],[20240726,205.61],[20240729,206.66],[20240730,205.78],[20240731,208.98],[20240801,206.96],[20240802,201.91],[20240805,193.13],[20240806,196.32],[20240807,196.13],[20240808,198.82],[20240809,200.44],[20240812,200.36],[20240813,203.19],[20240814,202.73],[20240815,205.32],[20240816,206.83],[20240819,207.9],[20240820,206.97],[20240821,207.09],[20240822,205.55],[20240823,207.96],[20240826,206.84],[20240827,207.06],[20240828,207.04],[20240829,207.62],[20240830,209.24],[20240902,209.56],[20240903,206.66],[20240904,205.27],[20240905,203.81],[20240906,201.18],[20240909,203.5],[20240910,204],[20240911,205.07],[20240912,207.63],[20240913,207.79],[20240916,207.35],[20240917,207.18],[20240918,206.86],[20240919,209.59],[20240920,208.89],[20240923,210.44],[20240924,211.32],[20240925,209.93],[20240926,212.47],[20240927,213.07],[20240930,212.09],[20241001,212.73],[20241002,213],[20241003,212.8],[20241004,214.34],[20241007,214.38],[20241008,214.48],[20241009,215.95],[20241010,216.36],[20241011,217.41],[20241014,218.98],[20241015,217.73],[20241016,218.1],[20241017,218.68],[20241018,220.28],[20241021,219.35],[20241022,219.4],[20241023,218.7],[20241024,218.37],[20241025,217.82],[20241028,218.61],[20241029,219.52],[20241030,217.91],[20241031,213.34],[20241101,214.01],[20241104,213.59],[20241105,215.85],[20241106,222.98],[20241107,223.17],[20241108,223.57],[20241111,226.13],[20241112,225.21],[20241113,224.44],[20241114,225.55],[20241115,222.23],[20241118,223.71],[20241119,224.1],[20241120,224.08],[20241121,225.82],[20241122,229.01],[20241125,228.14],[20241126,227.94],[20241127,227.53],[20241128,227.31],[20241129,228.03],[20241202,229.81],[20241203,230.6],[20241204,232.14],[20241205,231.07],[20241206,230.6],[20241209,230.15],[20241210,229.85],[20241211,231.61],[20241212,231.17],[20241213,229.97],[20241216,230.85],[20241217,229.85],[20241218,224.95],[20241219,225.51],[20241220,226.92],[20241223,228.27],[20241224,230.09],[20241227,228],[20241230,225.7],[20241231,226.25],[20250102,227.4],[20250103,229.87],[20250106,228.62],[20250107,227.75],[20250108,229.86],[20250109,229.35],[20250110,226.19],[20250113,228.01],[20250114,227.67],[20250115,229.97],[20250116,230.95],[20250117,232.16],[20250120,232.57],[20250121,233.28],[20250122,232.55],[20250123,234.41],[20250124,233.11],[20250127,229.26],[20250128,232.96],[20250129,233.16],[20250130,234.5],[20250131,233.75],[20250203,233.94],[20250204,234.61],[20250205,233.95],[20250206,236.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.183,93€ |
2022 | 1.297,27€ |
2023 | 1.191,65€ |
2024 | 1.381,58€ |
2025 | 1.657,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,38% |
3 M | 6,00% |
6 M | 20,39% |
lfd. Jahr | 4,47% |
1 Jahr | 24,39% |
3 Jahre | 41,36% |
5 Jahre | 74,02% |
10 Jahre | 176,46% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 350,01% |
Anlageziel ist die Nachbildung der Wertentwicklung von Aktienmärkten in Industrie- und Schwellenländern. Der Fonds will die Wertentwicklung des MSCI ACWI (All Country World Index) Index möglichst genau abbilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören rund 2500 Aktien und Anteile, die von Unternehmen mit Sitz in rund 45 Industrie- und Schwellenländern emittiert werden. Der Fonds verfolgt eine Optimierungsstrategie, um ein repräsentatives Portfolio zusammenzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 4,35% |
Microsoft Corp | 3,86% |
NVIDIA CORP | 3,81% |
Amazon.com Inc | 2,22% |
META PLATFORMS INC-CLASS A | 1,59% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 18.3927 | 9.265900 |
02.2021 - 02.2022 | 9.5733 | 8.935300 |
02.2022 - 02.2023 | -8.1415 | -3.755400 |
02.2023 - 02.2024 | 15.9381 | 10.560400 |
02.2024 - 02.2025 | 19.9543 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,84% | 12,83% | 14,82% | 13,44% |
Sharpe Ratio | 2,52 | 0,66 | 0,75 | 0,76 |
Tracking Error | 2,00% | 2,02% | 2,32% | 2,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,02 | 1,02 | 1,02 |
Treynor Ratio | 19,93 | 8,31 | 10,87 | 10,06 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
APPLE INC | 4,35% |
Microsoft Corp | 3,86% |
NVIDIA CORP | 3,81% |
Amazon.com Inc | 2,22% |
META PLATFORMS INC-CLASS A | 1,59% |
Alphabet Inc-Cl A | 1,23% |
Alphabet Inc-Cl C | 1,10% |
Broadcom Inc | 0,96% |
Tesla Inc | 0,96% |
Taiwan Semiconductor Manufac | 0,93% |
Länderverteilung (06. 02. 2025)
USA | 64,25% |
Japan | 5,04% |
Großbritannien | 3,39% |
China | 2,94% |
Kanada | 2,73% |
Frankreich | 2,54% |
Schweiz | 2,24% |
Indien | 2,06% |
Deutschland | 2,02% |
Welt | 2,01% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 24,44% |
Finanzen | 16,36% |
Gesundheit / Healthcare | 10,84% |
Konsumgüter zyklisch | 10,74% |
Industrie / Investitionsgüter | 10,58% |
Telekommunikationsdienstleister | 7,82% |
Konsumgüter nicht-zyklisch | 6,27% |
Grundstoffe | 4,15% |
Energie | 3,98% |
Versorger | 2,67% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | State Street Team |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 13.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.541,64 Mio. USD |