Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJTC
ISIN: IE00B44Z5B48
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
221,43 $
-0,72 $ / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B44Z5B48","name":"SPDR MSCI ACWI UCITS ETF (Acc)","currency":"EUR"},"ts":[[20190729,122.39],[20190730,121.92],[20190731,121.06],[20190801,120.19],[20190802,118.78],[20190805,115.35],[20190806,115.88],[20190807,115.96],[20190808,117.86],[20190809,117.21],[20190812,116.3],[20190813,116.77],[20190814,114.72],[20190815,114.97],[20190816,117.11],[20190819,118.07],[20190820,117.79],[20190821,118.33],[20190822,118.26],[20190823,116.59],[20190826,116.42],[20190827,116.57],[20190828,117.17],[20190829,118.42],[20190830,119.28],[20190902,119.92],[20190903,119.63],[20190904,120.14],[20190905,121.12],[20190906,121.76],[20190909,121.73],[20190910,121.69],[20190911,122.97],[20190912,123.88],[20190913,122.67],[20190916,122.9],[20190917,123.14],[20190918,122.84],[20190919,122.79],[20190920,122.92],[20190923,123.16],[20190924,122.33],[20190925,122.61],[20190926,123.11],[20190927,122.74],[20190930,123.48],[20191001,122.26],[20191002,119.97],[20191003,120.25],[20191004,121.12],[20191007,120.82],[20191008,119.52],[20191009,120.25],[20191010,120.41],[20191011,121.92],[20191014,121.93],[20191015,123.28],[20191016,123.09],[20191017,122.51],[20191018,121.79],[20191021,122.21],[20191022,122.53],[20191023,122.76],[20191024,123.16],[20191025,123.72],[20191028,124.46],[20191029,124.44],[20191030,124.53],[20191031,123.82],[20191101,125.01],[20191104,125.47],[20191105,126],[20191106,126.3],[20191107,126.81],[20191108,127.29],[20191111,126.93],[20191112,127.46],[20191113,127.31],[20191114,127.27],[20191115,127.82],[20191118,127.7],[20191119,127.54],[20191120,127.19],[20191121,126.51],[20191122,127.12],[20191125,128.6],[20191126,128.59],[20191127,129.19],[20191128,129.17],[20191129,128.82],[20191202,127.57],[20191203,126.31],[20191204,126.8],[20191205,126.92],[20191206,127.9],[20191209,127.96],[20191210,127.77],[20191211,128.19],[20191212,128.38],[20191213,128.7],[20191216,129.89],[20191217,129.88],[20191218,130.36],[20191219,130.67],[20191220,131.37],[20191223,131.73],[20191224,131.7],[20191227,131.65],[20191230,130.67],[20191231,130.35],[20200102,131.87],[20200103,131.73],[20200106,131.08],[20200107,131.29],[20200108,132.13],[20200109,133.09],[20200110,133.26],[20200113,133.51],[20200114,133.66],[20200115,133.42],[20200116,133.82],[20200117,135.11],[20200120,135.34],[20200121,134.42],[20200122,134.9],[20200123,134.5],[20200124,134.61],[20200127,132.52],[20200128,133.58],[20200129,133.58],[20200130,132.81],[20200131,130.9],[20200203,131.2],[20200204,133.35],[20200205,134.8],[20200206,135.82],[20200207,135.5],[20200210,136.08],[20200211,137.3],[20200212,137.98],[20200213,138.3],[20200214,138.71],[20200217,138.78],[20200218,138.37],[20200219,139.21],[20200220,138.67],[20200221,137.48],[20200224,133.2],[20200225,129.8],[20200226,128.73],[20200227,123.48],[20200228,121.2],[20200302,123.3],[20200303,121.88],[20200304,125.08],[20200305,121.94],[20200306,117.87],[20200309,108.35],[20200310,112],[20200311,108.42],[20200312,98.93],[20200313,105.49],[20200316,95.33],[20200317,100.3],[20200318,95.59],[20200319,97.08],[20200320,96.23],[20200323,92.45],[20200324,99.71],[20200325,102.57],[20200326,105.82],[20200327,103.28],[20200330,104.84],[20200331,104.95],[20200401,101.23],[20200402,102.8],[20200403,102.53],[20200406,108.16],[20200407,108.24],[20200408,110.59],[20200409,112.37],[20200414,113.31],[20200415,111.45],[20200416,111.76],[20200417,114.99],[20200420,113.76],[20200421,110.57],[20200422,112.24],[20200423,113.59],[20200424,113.8],[20200427,115.26],[20200428,115.16],[20200429,118.19],[20200430,116.98],[20200501,114.18],[20200504,112.98],[20200505,115.17],[20200506,115.08],[20200507,116.29],[20200508,117.69],[20200511,117.89],[20200512,116.09],[20200513,114.13],[20200514,114.99],[20200515,115.36],[20200518,118.25],[20200519,116.78],[20200520,118.34],[20200521,116.96],[20200522,117.51],[20200525,118.01],[20200526,119.17],[20200527,120.14],[20200528,120.4],[20200529,119.19],[20200601,120.53],[20200602,121.29],[20200603,123.16],[20200604,122.39],[20200605,124.1],[20200608,125.72],[20200609,125.02],[20200610,123.76],[20200611,118.27],[20200612,119.21],[20200615,119.78],[20200616,121.84],[20200617,122.67],[20200618,122.67],[20200619,122.58],[20200622,122.98],[20200623,122.93],[20200624,120.59],[20200625,122.02],[20200626,120.01],[20200629,120.16],[20200630,122.34],[20200701,122.85],[20200702,123.08],[20200703,123.84],[20200706,124.97],[20200707,124.2],[20200708,124.96],[20200709,123.92],[20200710,125.42],[20200713,124.61],[20200714,124.76],[20200715,125.46],[20200716,125.03],[20200717,125.24],[20200720,126.04],[20200721,126.84],[20200722,125.54],[20200723,124.72],[20200724,123.28],[20200727,122.79],[20200728,122.81],[20200729,123.72],[20200730,122.74],[20200731,121.63],[20200803,123.77],[20200804,124.11],[20200805,124.25],[20200806,124.62],[20200807,124.5],[20200810,125.27],[20200811,125.09],[20200812,126.75],[20200813,126.05],[20200814,125.96],[20200817,126.07],[20200818,125.82],[20200819,125.24],[20200820,125.62],[20200821,126.78],[20200824,127.34],[20200825,128.06],[20200826,129.46],[20200827,129.1],[20200828,128.65],[20200831,128.03],[20200901,128.29],[20200902,130.89],[20200903,128.15],[20200904,126.52],[20200907,127.03],[20200908,124.85],[20200909,126.79],[20200910,124.75],[20200911,124.83],[20200914,126.1],[20200915,126.56],[20200916,126.67],[20200917,126.38],[20200918,125.28],[20200921,123.72],[20200922,124.75],[20200923,123.41],[20200924,123.39],[20200925,124.77],[20200928,126.39],[20200929,125.77],[20200930,126.27],[20201001,126.43],[20201002,125.81],[20201005,127.46],[20201006,126.35],[20201007,127.97],[20201008,129.01],[20201009,129.7],[20201012,131.27],[20201013,130.74],[20201014,130.66],[20201015,130.2],[20201016,129.96],[20201019,128.46],[20201020,128.53],[20201021,127.91],[20201022,128.38],[20201023,128.45],[20201026,126.9],[20201027,126.39],[20201028,123.82],[20201029,124.63],[20201030,123.28],[20201102,125.32],[20201103,127.09],[20201104,129.28],[20201105,130.58],[20201106,130.7],[20201109,132.33],[20201110,133.26],[20201111,134.68],[20201112,133.56],[20201113,134.34],[20201116,135.87],[20201117,135.11],[20201118,134.66],[20201119,135.09],[20201120,134.55],[20201123,134.6],[20201124,136.99],[20201125,136.69],[20201126,136.75],[20201127,137.04],[20201130,135.16],[20201201,136.78],[20201202,135.97],[20201203,135.53],[20201204,136.46],[20201207,136.66],[20201208,137.09],[20201209,136.53],[20201210,136.49],[20201211,136.07],[20201214,135.47],[20201215,136.82],[20201216,136.97],[20201217,137.36],[20201218,136.76],[20201221,136.61],[20201222,135.65],[20201223,136.98],[20201224,136.96],[20201229,137.48],[20201230,137.75],[20201231,138.07],[20210104,137.09],[20210105,138.24],[20210106,138.14],[20210107,140.47],[20210108,142.09],[20210111,142],[20210112,142.29],[20210113,142.6],[20210114,143.14],[20210115,141.93],[20210118,142.57],[20210119,142.96],[20210120,144.94],[20210121,144.51],[20210122,143.87],[20210125,144.26],[20210126,143.93],[20210127,141.31],[20210128,142.04],[20210129,138.99],[20210201,141.66],[20210202,143.96],[20210203,144.72],[20210204,145.82],[20210205,146.81],[20210208,147.37],[20210209,146.66],[20210210,146.68],[20210211,146.81],[20210212,147.83],[20210215,148.19],[20210216,148.03],[20210217,148.56],[20210218,147.39],[20210219,146.96],[20210222,145.76],[20210223,145.73],[20210224,146],[20210225,143.28],[20210226,142.37],[20210301,146.08],[20210302,145.65],[20210303,144.51],[20210304,142.7],[20210305,144.83],[20210308,145.01],[20210309,146.61],[20210310,147.35],[20210311,148.27],[20210312,148.64],[20210315,149.36],[20210316,149.5],[20210317,149.81],[20210318,148.71],[20210319,148.52],[20210322,148.69],[20210323,148.04],[20210324,147.46],[20210325,148],[20210326,150.43],[20210329,150.29],[20210330,150.75],[20210331,151.2],[20210401,152.55],[20210406,153.56],[20210407,152.72],[20210408,153.61],[20210409,153.91],[20210412,153.47],[20210413,154.08],[20210414,153.2],[20210415,154.5],[20210416,154.94],[20210419,153.91],[20210420,152.4],[20210421,153.59],[20210422,152.75],[20210423,153.68],[20210426,153.98],[20210427,153.78],[20210428,154.06],[20210429,153.86],[20210430,153.09],[20210503,153.93],[20210504,153.01],[20210505,153.7],[20210506,154.06],[20210507,155.47],[20210510,153.25],[20210511,151.47],[20210512,149.57],[20210513,150.47],[20210514,152.26],[20210517,151.89],[20210518,150.98],[20210519,150.25],[20210520,151.82],[20210521,152.05],[20210524,152.77],[20210525,152.36],[20210526,153.07],[20210527,153.55],[20210528,154.77],[20210531,154.06],[20210601,154.26],[20210602,154.93],[20210603,154.28],[20210604,156.26],[20210607,155.81],[20210608,155.54],[20210609,155.08],[20210610,155.93],[20210611,156.84],[20210614,157.36],[20210615,157.25],[20210616,156.51],[20210617,158.3],[20210618,156.8],[20210621,158.06],[20210622,158.84],[20210623,158.14],[20210624,159.17],[20210625,159.71],[20210628,160.28],[20210629,160.53],[20210630,160.23],[20210701,160.65],[20210702,162.12],[20210705,161.69],[20210706,161.61],[20210707,161.94],[20210708,160.21],[20210709,161.41],[20210712,162.32],[20210713,162.22],[20210714,162.63],[20210715,162.15],[20210716,161.22],[20210719,159.06],[20210720,160.25],[20210721,161.76],[20210722,162.39],[20210723,163.49],[20210726,163.1],[20210727,161.82],[20210728,162.14],[20210729,162.61],[20210730,161.15],[20210802,161.79],[20210803,162.56],[20210804,162.71],[20210805,163.56],[20210806,163.86],[20210809,164.49],[20210810,165.25],[20210811,165.78],[20210812,165.7],[20210813,165.63],[20210816,165.28],[20210817,164.08],[20210818,163.76],[20210819,163.03],[20210820,163.99],[20210823,165.11],[20210824,165.73],[20210825,166.03],[20210826,164.72],[20210827,166],[20210830,166.22],[20210831,165.87],[20210901,166.65],[20210902,166.72],[20210903,166.53],[20210906,167.05],[20210907,166.62],[20210908,166.34],[20210909,165.47],[20210910,164.92],[20210913,165.88],[20210914,164.86],[20210915,165.15],[20210916,165.58],[20210917,164.14],[20210920,162.42],[20210921,162.27],[20210922,163.57],[20210923,165.45],[20210924,165.17],[20210927,165.17],[20210928,162.43],[20210929,162.52],[20210930,162.53],[20211001,162.9],[20211004,160.85],[20211005,162.46],[20211006,163.14],[20211007,164.74],[20211008,164.59],[20211011,164.08],[20211012,163.81],[20211013,164.48],[20211014,166.19],[20211015,167.64],[20211018,167.82],[20211019,168.3],[20211020,169.43],[20211021,169.32],[20211022,169.39],[20211025,170.26],[20211026,170.36],[20211027,169.45],[20211028,171],[20211029,169.84],[20211101,171.58],[20211102,171.44],[20211103,172.59],[20211104,173.41],[20211105,174.47],[20211108,173.91],[20211109,173.54],[20211110,172.63],[20211111,174.25],[20211112,175.54],[20211115,175.74],[20211116,177.26],[20211117,177.49],[20211118,177.12],[20211119,177.87],[20211122,176.79],[20211123,176.8],[20211124,177.66],[20211125,177.63],[20211126,172.59],[20211129,173.94],[20211130,169.87],[20211201,170.24],[20211202,171.18],[20211203,170.52],[20211206,171.97],[20211207,176.05],[20211208,176.06],[20211209,174.86],[20211210,176.1],[20211213,174.57],[20211214,172.84],[20211215,175.25],[20211216,173.92],[20211217,172.52],[20211220,171.06],[20211221,173.48],[20211222,175.03],[20211223,176.13],[20211224,176.07],[20211229,178.12],[20211230,177.37],[20211231,177.39],[20220104,179.05],[20220105,176.08],[20220106,175.2],[20220107,175.29],[20220110,174.52],[20220111,175.74],[20220112,176.62],[20220113,173.63],[20220114,173.37],[20220117,174.14],[20220118,171.95],[20220119,170.97],[20220120,170.52],[20220121,167.42],[20220124,166.76],[20220125,165.66],[20220126,165.76],[20220127,166.01],[20220128,168.81],[20220131,171.41],[20220201,171.29],[20220202,171.7],[20220203,169.23],[20220204,167.19],[20220207,167.33],[20220208,168.75],[20220209,170.96],[20220210,169.29],[20220211,167.1],[20220214,166.91],[20220215,168.71],[20220216,168.88],[20220217,166.42],[20220218,165.26],[20220221,164.92],[20220222,163.36],[20220223,161.38],[20220224,162.96],[20220225,166.17],[20220228,166.13],[20220301,164.36],[20220302,166.67],[20220303,166.1],[20220304,165.61],[20220307,161.64],[20220308,160.38],[20220309,163.34],[20220310,161.7],[20220311,161.24],[20220314,160.56],[20220315,161.65],[20220316,166.05],[20220317,168.11],[20220318,170.25],[20220321,169.65],[20220322,171.65],[20220323,171.04],[20220324,172.57],[20220325,172.43],[20220328,173.6],[20220329,174.36],[20220330,173.32],[20220331,171.4],[20220401,172.4],[20220404,174.59],[20220405,173.49],[20220406,172.12],[20220407,172.1],[20220408,172.94],[20220411,170.03],[20220412,169.98],[20220413,171.96],[20220414,169.88],[20220419,171.98],[20220420,172.1],[20220421,169.32],[20220422,166.24],[20220425,166.59],[20220426,164.34],[20220427,165.48],[20220428,170.08],[20220429,166.14],[20220502,166.39],[20220503,166.57],[20220504,169.77],[20220505,164.89],[20220506,163.3],[20220509,158.47],[20220510,158.71],[20220511,157.55],[20220512,158.69],[20220513,162.6],[20220516,161.71],[20220517,163.11],[20220518,159.13],[20220519,158.07],[20220520,157.87],[20220523,159.13],[20220524,156.87],[20220525,158.87],[20220526,160.61],[20220527,163.64],[20220530,164],[20220531,163.76],[20220601,162.55],[20220602,165.02],[20220603,162.61],[20220606,163.41],[20220607,165.03],[20220608,162.92],[20220609,159.57],[20220610,157.62],[20220613,153.67],[20220614,152.75],[20220615,154.74],[20220616,151.45],[20220617,149.88],[20220620,149.88],[20220621,152.28],[20220622,151.98],[20220623,153.05],[20220624,156.64],[20220627,156.41],[20220628,154.56],[20220629,154.45],[20220630,154.65],[20220701,154.68],[20220704,154.68],[20220705,156.41],[20220706,158.35],[20220707,160.82],[20220708,161.27],[20220711,160.24],[20220712,159.89],[20220713,159.03],[20220714,158.62],[20220715,160.35],[20220718,159.49],[20220719,161.01],[20220720,162.69],[20220721,163.86],[20220722,163.29],[20220725,162.52],[20220726,162.91],[20220727,165.22],[20220728,167.76],[20220729,168.44],[20220801,168.03],[20220802,166.82],[20220803,168.85],[20220804,169.58],[20220805,168.36],[20220808,169.26],[20220809,167.87],[20220810,170.73],[20220811,169.62],[20220812,172.34],[20220815,174.26],[20220816,175.47],[20220817,173.77],[20220818,173.65],[20220819,173.51],[20220822,171.39],[20220823,172.3],[20220824,172.4],[20220825,173.94],[20220826,169.23],[20220829,167.86],[20220830,165.79],[20220831,165.38],[20220901,164.11],[20220902,163.93],[20220905,164.58],[20220906,163.74],[20220907,165.94],[20220908,165.14],[20220909,167.32],[20220912,167.72],[20220913,161.95],[20220914,164.54],[20220915,163.02],[20220916,162.09],[20220919,162.03],[20220920,160.77],[20220921,159.69],[20220922,158.35],[20220923,157.25],[20220926,156.93],[20220927,156.77],[20220928,159.79],[20220929,155.37],[20220930,153.44],[20221003,156.14],[20221004,159.08],[20221005,158.33],[20221006,158.01],[20221007,155.32],[20221010,155.42],[20221011,153.51],[20221012,153.28],[20221013,155.12],[20221014,153.63],[20221017,156.49],[20221018,156.67],[20221019,156.27],[20221020,155.14],[20221021,158.35],[20221024,157.72],[20221025,160.1],[20221026,157.56],[20221027,156.82],[20221028,160.04],[20221031,159.94],[20221101,159.7],[20221102,157.81],[20221103,158.25],[20221104,159.08],[20221107,158.87],[20221108,160.06],[20221109,156.89],[20221110,165.14],[20221111,162.32],[20221114,161.18],[20221115,161.53],[20221116,160.24],[20221117,160.67],[20221118,160.86],[20221121,161.54],[20221122,162.97],[20221123,163.45],[20221124,162.77],[20221125,163.17],[20221128,159.72],[20221129,161.34],[20221130,164.66],[20221201,164.66],[20221202,162.84],[20221205,160.33],[20221206,159.41],[20221207,158.57],[20221208,159.76],[20221209,158.92],[20221212,159.71],[20221213,161.69],[20221214,159.74],[20221215,156.32],[20221216,154.67],[20221219,153.93],[20221220,154.19],[20221221,155.48],[20221222,154.05],[20221223,154.58],[20221228,152.87],[20221229,154.66],[20221230,153.9],[20230103,155.72],[20230104,156.4],[20230105,155.01],[20230106,159.53],[20230109,157.75],[20230110,157.79],[20230111,159.04],[20230112,159.69],[20230113,160.09],[20230116,160.15],[20230117,159.65],[20230118,158.56],[20230119,157.43],[20230120,159.5],[20230123,160.39],[20230124,160.65],[20230125,160.44],[20230126,161.48],[20230127,162.31],[20230130,160.27],[20230131,162.4],[20230201,162.97],[20230202,163.53],[20230203,162.79],[20230206,163.39],[20230207,165.98],[20230208,164.56],[20230209,163.51],[20230210,164.24],[20230213,165.68],[20230214,164.71],[20230215,165.62],[20230216,164.45],[20230217,164.85],[20230220,164.37],[20230221,162.09],[20230222,161.65],[20230223,162.55],[20230224,161.36],[20230227,162.32],[20230228,160.89],[20230301,159.89],[20230302,161.72],[20230303,163.75],[20230306,163.72],[20230307,161.23],[20230308,162.92],[20230309,160.85],[20230310,158.32],[20230313,155.95],[20230314,156.85],[20230315,157.77],[20230316,159.13],[20230317,157.74],[20230320,157.37],[20230321,158.44],[20230322,157.15],[20230323,156.62],[20230324,158.27],[20230327,158.24],[20230328,157.48],[20230329,159.37],[20230330,160.05],[20230331,161.93],[20230403,162.64],[20230404,161.81],[20230405,160.61],[20230406,161.26],[20230411,161.98],[20230412,161.61],[20230413,162.05],[20230414,161.31],[20230417,162.55],[20230418,163.06],[20230419,163.33],[20230420,162.61],[20230421,161.98],[20230424,161.8],[20230425,159.4],[20230426,158.72],[20230427,160.61],[20230428,162.67],[20230501,162.54],[20230502,161.17],[20230503,159.6],[20230504,158.43],[20230505,161.6],[20230508,161.68],[20230509,162.1],[20230510,162.57],[20230511,162.48],[20230512,162.71],[20230515,163.59],[20230516,162.66],[20230517,164.36],[20230518,165.67],[20230519,165.88],[20230522,165.97],[20230523,165.04],[20230524,163.35],[20230525,164.4],[20230526,165.95],[20230529,166.61],[20230530,165.92],[20230531,165.33],[20230601,166.87],[20230602,168.46],[20230605,169.48],[20230606,170.04],[20230607,169.04],[20230608,169.54],[20230609,169.2],[20230612,170.51],[20230613,171.5],[20230614,171.82],[20230615,173.25],[20230616,170.82],[20230619,171.02],[20230620,169.87],[20230621,169.27],[20230622,168.42],[20230623,168.37],[20230626,167.42],[20230627,168.38],[20230628,168.72],[20230629,169.12],[20230630,172],[20230703,172.04],[20230704,172.15],[20230705,171.72],[20230706,169.25],[20230707,169.33],[20230710,168.64],[20230711,169.49],[20230712,170.92],[20230713,170.4],[20230714,169.85],[20230717,169.89],[20230718,170.44],[20230719,171.16],[20230720,170.61],[20230721,171.64],[20230724,172.49],[20230725,173.95],[20230726,173.77],[20230727,172.3],[20230728,175.43],[20230731,175.61],[20230801,175.59],[20230802,172.48],[20230803,172.71],[20230804,172.37],[20230807,172.62],[20230808,172.22],[20230809,171.34],[20230810,171.04],[20230811,170.49],[20230814,171.66],[20230815,170.16],[20230816,169.05],[20230817,168.06],[20230818,168.19],[20230821,168.12],[20230822,168.5],[20230823,171.33],[20230824,169.39],[20230825,169.98],[20230828,171.36],[20230829,173.69],[20230830,173.24],[20230831,173.12],[20230901,173.8],[20230904,174.72],[20230905,174.78],[20230906,173.56],[20230907,173.55],[20230908,173.74],[20230911,174.57],[20230912,174.02],[20230913,173.74],[20230914,175.33],[20230915,175.43],[20230918,174.92],[20230919,173.82],[20230920,173.18],[20230921,171.33],[20230922,170.95],[20230925,171.03],[20230926,169.44],[20230927,170.34],[20230928,171.11],[20230929,170.24],[20231002,170.47],[20231003,169.13],[20231004,169.06],[20231005,168.97],[20231006,170.06],[20231009,171.28],[20231010,172.18],[20231011,172.69],[20231012,171.75],[20231013,171.92],[20231016,172.83],[20231017,172.59],[20231018,170.55],[20231019,168.96],[20231020,166.56],[20231023,166.07],[20231024,166.38],[20231025,165.69],[20231026,164.39],[20231027,164.08],[20231030,164.51],[20231031,164.75],[20231101,167.61],[20231102,168.86],[20231103,170.21],[20231106,170.29],[20231107,170.88],[20231108,171.13],[20231109,170.32],[20231110,171.46],[20231113,171.94],[20231114,174.34],[20231115,173.12],[20231116,173.32],[20231117,173.48],[20231120,173.78],[20231121,173.16],[20231122,174.08],[20231123,174.55],[20231124,174.49],[20231127,173.5],[20231128,173.91],[20231129,173.36],[20231130,174.81],[20231201,176.54],[20231204,175.88],[20231205,176.39],[20231206,176.97],[20231207,177.88],[20231208,178.38],[20231211,179.16],[20231212,179.03],[20231213,181],[20231214,180.65],[20231215,180.23],[20231218,180.89],[20231219,181.32],[20231220,179.99],[20231221,180.57],[20231222,180.16],[20231227,181.03],[20231228,180.63],[20231229,181.25],[20240102,181.44],[20240103,180.27],[20240104,179.66],[20240105,180.48],[20240108,181.67],[20240109,181.37],[20240110,181.95],[20240111,181.18],[20240112,182.53],[20240115,182.28],[20240116,182.05],[20240117,180.4],[20240118,181.68],[20240119,183.33],[20240122,183.89],[20240123,184.4],[20240124,184.72],[20240125,185.51],[20240126,186.02],[20240129,187.99],[20240130,187.44],[20240131,185.86],[20240201,187.51],[20240202,187.52],[20240205,189.06],[20240206,190.01],[20240207,190.55],[20240208,190.83],[20240209,191.37],[20240212,191.33],[20240213,188.87],[20240214,191.67],[20240215,192.62],[20240216,192.1],[20240219,192.05],[20240220,190.99],[20240221,190.79],[20240222,193.39],[20240223,193.77],[20240226,192.93],[20240227,193.25],[20240228,193.48],[20240229,193.98],[20240301,195.71],[20240304,195.12],[20240305,193.61],[20240306,194.33],[20240307,195.83],[20240308,194.73],[20240311,194.2],[20240312,196.15],[20240313,195.67],[20240314,195.29],[20240315,194.61],[20240318,195.58],[20240319,196.75],[20240320,198.17],[20240321,198.37],[20240322,199.41],[20240325,198.72],[20240326,198.13],[20240327,199.99],[20240328,200.24],[20240402,199.81],[20240403,199.38],[20240404,197.02],[20240405,197.99],[20240408,198.72],[20240409,198.23],[20240410,196.7],[20240411,199.67],[20240412,198.74],[20240415,196.68],[20240416,195.52],[20240417,194.7],[20240418,194.02],[20240419,192.93],[20240422,194.92],[20240423,196.45],[20240424,196.57],[20240425,194.96],[20240426,196.87],[20240429,197.6],[20240430,195.34],[20240501,194.74],[20240502,196.76],[20240503,198.2],[20240506,199.28],[20240507,200.06],[20240508,200.13],[20240509,201.17],[20240510,200.94],[20240513,200.86],[20240514,201.64],[20240515,203.02],[20240516,202.53],[20240517,203.2],[20240520,203.17],[20240521,203.12],[20240522,203.06],[20240523,201.55],[20240524,202.5],[20240527,202.9],[20240528,201.95],[20240529,200.31],[20240530,200.33],[20240531,200.82],[20240603,201.84],[20240604,201.12],[20240605,202.76],[20240606,203.43],[20240607,202.25],[20240610,205.05],[20240611,205.33],[20240612,206.65],[20240613,205.8],[20240614,207.08],[20240617,207.41],[20240618,208.27],[20240619,207.93],[20240620,208.33],[20240621,208.13],[20240624,207.34],[20240625,208.28],[20240626,208.76],[20240627,208.65],[20240628,208.04],[20240701,207.74],[20240702,208.84],[20240703,209.84],[20240704,209.65],[20240705,209.82],[20240708,209.77],[20240709,210.1],[20240710,211.7],[20240711,211.01],[20240712,211.41],[20240715,211.13],[20240716,211.88],[20240717,209.32],[20240718,207.85],[20240719,206.91],[20240722,208.49],[20240723,208.85],[20240724,205.6],[20240725,204.06],[20240726,205.61]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,33€ |
2021 | 1.394,98€ |
2022 | 1.206,31€ |
2023 | 1.393,94€ |
2024 | 1.605,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,03% |
3 M | 4,67% |
6 M | 10,00% |
lfd. Jahr | 12,59% |
1 Jahr | 17,31% |
3 Jahre | 24,82% |
5 Jahre | 66,95% |
10 Jahre | 175,76% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 288,54% |
Anlageziel ist die Nachbildung der Wertentwicklung von Aktienmärkten in Industrie- und Schwellenländern. Der Fonds will die Wertentwicklung des MSCI ACWI (All Country World Index) Index möglichst genau abbilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören rund 2500 Aktien und Anteile, die von Unternehmen mit Sitz in rund 45 Industrie- und Schwellenländern emittiert werden. Der Fonds verfolgt eine Optimierungsstrategie, um ein repräsentatives Portfolio zusammenzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,14% |
APPLE INC | 3,80% |
NVIDIA CORP | 2,78% |
Amazon.com Inc | 2,32% |
META PLATFORMS INC-CLASS A | 1,54% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.6334 | 0.934800 |
07.2020 - 07.2021 | 33.3209 | 27.891200 |
07.2021 - 07.2022 | -13.5248 | -6.239000 |
07.2022 - 07.2023 | 15.5535 | 4.844400 |
07.2023 - 07.2024 | 15.1896 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,49% | 12,98% | 14,68% | 13,38% |
Sharpe Ratio | 1,64 | 0,62 | 0,78 | 0,83 |
Tracking Error | 1,96% | 2,40% | 2,30% | 2,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,99 | 1,02 | 1,02 |
Treynor Ratio | 17,97 | 8,06 | 11,29 | 10,93 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft Corp | 4,14% |
APPLE INC | 3,80% |
NVIDIA CORP | 2,78% |
Amazon.com Inc | 2,32% |
META PLATFORMS INC-CLASS A | 1,54% |
Alphabet Inc-Cl A | 1,16% |
Alphabet Inc-Cl C | 1,05% |
Eli Lilly & Co | 0,85% |
Tesla Inc | 0,82% |
Broadcom Inc | 0,81% |
Länderverteilung (25. 07. 2024)
USA | 63,82% |
Japan | 5,55% |
Großbritannien | 3,35% |
Frankreich | 2,82% |
Kanada | 2,72% |
China | 2,57% |
Schweiz | 2,24% |
Welt | 2,07% |
Deutschland | 2,02% |
Indien | 1,77% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 23,88% |
Finanzen | 15,99% |
Gesundheit / Healthcare | 11,20% |
Konsumgüter zyklisch | 11,15% |
Industrie / Investitionsgüter | 10,70% |
Telekommunikationsdienstleister | 7,61% |
Konsumgüter nicht-zyklisch | 6,39% |
Energie | 4,36% |
Grundstoffe | 4,20% |
Versorger | 2,36% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | State Street Team |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 13.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.839,10 Mio. USD |