Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JULM
ISIN: IE00B6YX5C33
Aktienfonds Large Cap, USA
Aktueller Preis (26. 05. 2023)
420,84 $
1,31 $ / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P 500 UCITS ETF (Dist)"},"ts":[[20180529,258.01],[20180530,259.66],[20180531,256.45],[20180601,259.91],[20180604,259.57],[20180605,261.15],[20180606,261.37],[20180607,259.66],[20180608,262.29],[20180611,261.77],[20180612,262.28],[20180613,261.76],[20180614,263.23],[20180615,266.03],[20180618,265.08],[20180619,265.83],[20180620,265.27],[20180621,264.52],[20180622,262.52],[20180625,257.77],[20180626,258.95],[20180627,257.96],[20180628,260.31],[20180629,258.85],[20180702,260.07],[20180703,258.21],[20180704,258.72],[20180705,259.51],[20180706,261.38],[20180709,262.3],[20180710,264.92],[20180711,262.55],[20180712,266.61],[20180713,267.24],[20180716,265.23],[20180717,266.58],[20180718,269.37],[20180719,268.86],[20180720,266.72],[20180723,266.17],[20180724,267.67],[20180725,270.48],[20180726,269.07],[20180727,269.4],[20180730,266.52],[20180731,266.64],[20180801,267.27],[20180802,270.43],[20180803,272.4],[20180806,274.45],[20180807,273.82],[20180808,274.07],[20180809,273.64],[20180810,275.01],[20180813,275.19],[20180814,276.89],[20180815,276.89],[20180816,277.95],[20180817,278.37],[20180820,278.35],[20180821,276.94],[20180822,274.12],[20180823,274.55],[20180824,276.04],[20180827,277.1],[20180828,275.35],[20180829,278.13],[20180830,276.18],[20180831,277.21],[20180903,278.18],[20180904,278.88],[20180905,277.61],[20180906,275.43],[20180907,275.3],[20180910,276.86],[20180911,277.84],[20180912,277.67],[20180913,278.34],[20180914,276.81],[20180917,275.7],[20180918,276.57],[20180919,277.63],[20180920,277.39],[20180921,277.53],[20180924,276.22],[20180925,275.79],[20180926,275.82],[20180927,277.32],[20180928,280.47],[20181001,280.75],[20181002,282.17],[20181003,282.26],[20181004,281.13],[20181005,279.48],[20181008,280.05],[20181009,280.77],[20181010,270.02],[20181011,262.76],[20181012,266.54],[20181015,264.81],[20181016,270.36],[20181017,271.64],[20181018,268.34],[20181019,269.07],[20181022,267.36],[20181023,266.27],[20181024,260.08],[20181025,264.29],[20181026,261.35],[20181029,258.82],[20181030,263.1],[20181031,267.22],[20181101,268.28],[20181102,266.05],[20181105,268.65],[20181106,268.97],[20181107,273.27],[20181108,274.21],[20181109,273.6],[20181112,270.14],[20181113,269.84],[20181114,267.03],[20181115,269.71],[20181116,269.35],[20181119,263],[20181120,258.38],[20181121,259.46],[20181122,259.59],[20181123,259.06],[20181126,262.85],[20181127,264.53],[20181128,271.67],[20181129,268.68],[20181130,271.58],[20181203,275.2],[20181204,264.52],[20181205,265.8],[20181206,265.54],[20181207,258.94],[20181210,258.17],[20181211,259.13],[20181212,261.29],[20181213,260.69],[20181214,257.71],[20181217,251.12],[20181218,250.36],[20181219,245.92],[20181220,241.08],[20181221,236.88],[20181224,230.63],[20181227,244.83],[20181228,242.91],[20181231,245.08],[20190102,246.54],[20190103,241.53],[20190104,248.61],[20190107,249.43],[20190108,251.96],[20190109,252.73],[20190110,252.1],[20190111,252.11],[20190114,252.25],[20190115,255.91],[20190116,257.28],[20190117,259.09],[20190118,262.37],[20190121,263.3],[20190122,259.76],[20190123,260.04],[20190124,261],[20190125,263.11],[20190128,259.4],[20190129,258.89],[20190130,262.77],[20190131,263.71],[20190201,264.36],[20190204,266.76],[20190205,268.54],[20190206,268.65],[20190207,267.32],[20190208,267.54],[20190211,268.61],[20190212,272.4],[20190213,273.02],[20190214,273.28],[20190215,276.46],[20190218,274.8],[20190219,276.05],[20190220,275.41],[20190221,274.17],[20190222,276.64],[20190225,276.28],[20190226,275.92],[20190227,275.2],[20190228,273.77],[20190301,276.47],[20190304,276.51],[20190305,276.4],[20190306,275.2],[20190307,273.83],[20190308,274.46],[20190311,277.93],[20190312,277.99],[20190313,279.25],[20190314,279.28],[20190315,280.37],[20190318,280.39],[20190319,280.14],[20190320,279.42],[20190321,281.63],[20190322,278.39],[20190325,277.61],[20190326,280.43],[20190327,279.89],[20190328,282],[20190329,283.48],[20190401,286.75],[20190402,287.68],[20190403,287.2],[20190404,288.48],[20190405,289.45],[20190408,289.42],[20190409,286.94],[20190410,287.91],[20190411,288.31],[20190412,288.79],[20190415,288.82],[20190416,289.18],[20190417,288.66],[20190418,290.43],[20190423,293.43],[20190424,293.72],[20190425,295.88],[20190426,297.01],[20190429,296.89],[20190430,295.37],[20190501,293.16],[20190502,292.7],[20190503,297.05],[20190506,294.58],[20190507,290.09],[20190508,289.19],[20190509,288.62],[20190510,288.82],[20190513,281.48],[20190514,284.25],[20190515,287.05],[20190516,289.16],[20190517,288.29],[20190520,286.49],[20190521,289.08],[20190522,288],[20190523,285.4],[20190524,284.6],[20190527,284.32],[20190528,282.09],[20190529,281.06],[20190530,282.23],[20190531,278.12],[20190603,276.52],[20190604,280.97],[20190605,282.95],[20190606,284.53],[20190607,287.36],[20190610,287.98],[20190611,287.41],[20190612,286.75],[20190613,288.87],[20190614,289.05],[20190617,290.11],[20190618,294.17],[20190619,294.51],[20190620,294.69],[20190621,294.1],[20190624,293.6],[20190625,290.83],[20190626,290.47],[20190627,291.62],[20190628,293.31],[20190701,295.56],[20190702,296.43],[20190703,298.76],[20190704,298.76],[20190705,298.25],[20190708,296.81],[20190709,297.24],[20190710,298.59],[20190711,299.28],[20190712,300.69],[20190715,300.74],[20190716,299.73],[20190717,297.77],[20190718,298.87],[20190719,297.03],[20190722,297.88],[20190723,303.76],[20190724,306.09],[20190725,304.48],[20190726,306.73],[20190729,306.24],[20190730,305.47],[20190731,302.16],[20190801,299.45],[20190802,297.29],[20190805,287.36],[20190806,290.99],[20190807,290.83],[20190808,296.58],[20190809,294.52],[20190812,291.15],[20190813,294.72],[20190814,287.03],[20190815,288.76],[20190816,294.91],[20190819,297.76],[20190820,296.14],[20190821,297.85],[20190822,298.27],[20190823,291.01],[20190826,292.88],[20190827,292.25],[20190828,294.74],[20190829,298.82],[20190830,300.02],[20190902,301.88],[20190903,300.66],[20190904,301.71],[20190905,304.6],[20190906,305.75],[20190909,305.59],[20190910,305.51],[20190911,308.76],[20190912,310.81],[20190913,306.94],[20190916,307.78],[20190917,308.71],[20190918,308.06],[20190919,307.69],[20190920,307.22],[20190923,308.45],[20190924,305.37],[20190925,307.85],[20190926,308.35],[20190927,306.83],[20190930,309.7],[20191001,305.66],[20191002,299.44],[20191003,301.17],[20191004,304.66],[20191007,302.92],[20191008,298.4],[20191009,301.33],[20191010,301.92],[20191011,304.89],[20191014,304.8],[20191015,308.51],[20191016,307.41],[20191017,305.84],[20191018,303.8],[20191021,305.1],[20191022,305.2],[20191023,306.27],[20191024,306.72],[20191025,308.56],[20191028,310.84],[20191029,310.36],[20191030,311.08],[20191031,308.82],[20191101,312.25],[20191104,312.89],[20191105,313.9],[20191106,314.68],[20191107,316.03],[20191108,318.12],[20191111,317.29],[20191112,318.55],[20191113,319.04],[20191114,319.64],[20191115,321.07],[20191118,320.44],[20191119,319.8],[20191120,319.16],[20191121,317.76],[20191122,319.41],[20191125,323.29],[20191126,323.65],[20191127,325.35],[20191128,325.47],[20191129,324.91],[20191202,320.92],[20191203,317.42],[20191204,319.16],[20191205,319.33],[20191206,322.26],[20191209,321.81],[20191210,321.41],[20191211,322.4],[20191212,323.39],[20191213,322.39],[20191216,325.51],[20191217,325.16],[20191218,326.41],[20191219,327.82],[20191220,329.02],[20191223,329.95],[20191224,329.75],[20191227,329.3],[20191230,326.38],[20191231,326.05],[20200102,330.01],[20200103,329.06],[20200106,328.83],[20200107,328.58],[20200108,331.89],[20200109,334.32],[20200110,333.94],[20200113,335.21],[20200114,335.06],[20200115,334.87],[20200116,336.86],[20200117,340.02],[20200120,340.72],[20200121,338.9],[20200122,339.84],[20200123,340.16],[20200124,338.79],[20200127,333.77],[20200128,337.74],[20200129,337.58],[20200130,337.82],[20200131,331.17],[20200203,333.14],[20200204,338.68],[20200205,343.28],[20200206,345.09],[20200207,344.35],[20200210,347.48],[20200211,349.68],[20200212,351.52],[20200213,352.56],[20200214,354.07],[20200217,354.29],[20200218,353.89],[20200219,356.13],[20200220,355.13],[20200221,351.05],[20200224,338.81],[20200225,327.91],[20200226,325.62],[20200227,308.8],[20200228,305.94],[20200302,315.85],[20200303,307.12],[20200304,319.85],[20200305,307.35],[20200306,298.15],[20200309,272.65],[20200310,287.77],[20200311,275.04],[20200312,251.05],[20200313,277.79],[20200316,243.39],[20200317,262.03],[20200318,249.57],[20200319,253.83],[20200320,245.01],[20200323,236.2],[20200324,256.96],[20200325,260.32],[20200326,272.68],[20200327,263.59],[20200330,271.05],[20200331,268.63],[20200401,257.24],[20200402,263.87],[20200403,262.82],[20200406,281.14],[20200407,278.27],[20200408,288.18],[20200409,292.49],[20200414,295.79],[20200415,290.88],[20200416,292.97],[20200417,301.61],[20200420,296.22],[20200421,287.76],[20200422,293.54],[20200423,295.99],[20200424,299.34],[20200427,302.29],[20200428,300.03],[20200429,309],[20200430,305.2],[20200501,296.68],[20200504,296.13],[20200505,301.54],[20200506,300.46],[20200507,304.68],[20200508,308.15],[20200511,308.74],[20200512,301.49],[20200513,295.79],[20200514,301.55],[20200515,302.59],[20200518,311.17],[20200519,304.61],[20200520,309.5],[20200521,305.94],[20200522,309.41],[20200525,309.23],[20200526,311.19],[20200527,315.35],[20200528,314],[20200529,312.14],[20200601,313.88],[20200602,314.83],[20200603,318.58],[20200604,315.99],[20200605,321.98],[20200608,327.16],[20200609,324.37],[20200610,320.35],[20200611,302.25],[20200612,307.45],[20200615,311.41],[20200616,315.77],[20200617,316.76],[20200618,317.23],[20200619,315.83],[20200622,317.79],[20200623,316.2],[20200624,309.06],[20200625,314.7],[20200626,306.72],[20200629,309.29],[20200630,316.49],[20200701,318.02],[20200702,317.09],[20200703,318.84],[20200706,321.02],[20200707,318.53],[20200708,321.14],[20200709,317.82],[20200710,323.03],[20200713,318.52],[20200714,321.51],[20200715,322.48],[20200716,322.24],[20200717,322.77],[20200720,324.91],[20200721,325.6],[20200722,323.66],[20200723,319.94],[20200724,316.9],[20200727,315.12],[20200728,314.23],[20200729,317.92],[20200730,316.29],[20200731,315.92],[20200803,321.5],[20200804,321.58],[20200805,321.22],[20200806,323.61],[20200807,324.58],[20200810,326.97],[20200811,323.82],[20200812,328.72],[20200813,326.4],[20200814,326.91],[20200817,326.7],[20200818,326.03],[20200819,323.91],[20200820,327.21],[20200821,330.61],[20200824,331.76],[20200825,333.89],[20200826,338.02],[20200827,338.1],[20200828,337.29],[20200831,335.87],[20200901,337.08],[20200902,345.91],[20200903,335.19],[20200904,331.65],[20200907,332.15],[20200908,324.03],[20200909,330.9],[20200910,323.02],[20200911,323.07],[20200914,326.65],[20200915,327.92],[20200916,327.05],[20200917,326.29],[20200918,321.67],[20200921,319.2],[20200922,323.84],[20200923,317.48],[20200924,319.73],[20200925,325.14],[20200928,329.35],[20200929,326.9],[20200930,329.44],[20201001,329.96],[20201002,327.43],[20201005,332.27],[20201006,326.88],[20201007,333.28],[20201008,336.17],[20201009,338.27],[20201012,343.7],[20201013,341.87],[20201014,340.71],[20201015,341.72],[20201016,340.51],[20201019,333.7],[20201020,334.57],[20201021,332.66],[20201022,335.31],[20201023,335.47],[20201026,330.27],[20201027,328.9],[20201028,320.14],[20201029,324.63],[20201030,320.89],[20201102,326.14],[20201103,330.52],[20201104,337.25],[20201105,339.98],[20201106,339.48],[20201109,343.13],[20201110,344.89],[20201111,348.75],[20201112,344.59],[20201113,348.6],[20201116,352.15],[20201117,348.98],[20201118,345.4],[20201119,347.84],[20201120,344.58],[20201123,345.45],[20201124,352.1],[20201125,350.8],[20201126,350.51],[20201127,350.72],[20201130,347.46],[20201201,351.73],[20201202,349.53],[20201203,346.92],[20201204,349.78],[20201207,349.98],[20201208,351.37],[20201209,348.74],[20201210,348.15],[20201211,347.36],[20201214,344.9],[20201215,349.98],[20201216,349.18],[20201217,349.56],[20201218,347.99],[20201221,349.36],[20201222,346.78],[20201223,349.12],[20201224,349.61],[20201229,349.98],[20201230,349.85],[20201231,352.41],[20210104,346.53],[20210105,349.73],[20210106,349.83],[20210107,356.86],[20210108,359.62],[20210111,359.82],[20210112,360.02],[20210113,360.7],[20210114,360.63],[20210115,358.07],[20210118,359.82],[20210119,360.72],[20210120,366.68],[20210121,365.1],[20210122,364],[20210125,365.5],[20210126,365.22],[20210127,356.7],[20210128,360.89],[20210129,352.65],[20210201,359.84],[20210202,366.05],[20210203,367.28],[20210204,371.95],[20210205,373.83],[20210208,375.28],[20210209,372.47],[20210210,371.64],[20210211,371.71],[20210212,374.68],[20210215,374.03],[20210216,373.42],[20210217,375.92],[20210218,373.53],[20210219,371.17],[20210222,368.51],[20210223,368.67],[20210224,372.76],[20210225,361.34],[20210226,362.74],[20210301,373.46],[20210302,371.22],[20210303,365.79],[20210304,361.36],[20210305,371.37],[20210308,371.62],[20210309,376.02],[20210310,378.36],[20210311,379.85],[20210312,381.46],[20210315,384.38],[20210316,383.59],[20210317,385.31],[20210318,379.49],[20210319,379.96],[20210322,381.5],[20210323,379.96],[20210324,379.76],[20210325,382.51],[20210326,389.54],[20210329,389.14],[20210330,389.36],[20210331,391.33],[20210401,395.24],[20210406,398.37],[20210407,396.55],[20210408,398.67],[20210409,401.24],[20210412,400.63],[20210413,402.21],[20210414,398.34],[20210415,402.56],[20210416,403.47],[20210419,399.7],[20210420,396.47],[20210421,401.62],[20210422,396.66],[20210423,400.33],[20210426,400.41],[20210427,400.22],[20210428,400.48],[20210429,401.24],[20210430,399.93],[20210503,402.3],[20210504,400.39],[20210505,401.2],[20210506,402.69],[20210507,405.74],[20210510,397.89],[20210511,394.41],[20210512,387.67],[20210513,393.64],[20210514,398.14],[20210517,396.48],[20210518,390.6],[20210519,389.82],[20210520,394.24],[20210521,394.43],[20210524,397.58],[20210525,395.06],[20210526,396.93],[20210527,398.43],[20210528,400.61],[20210531,398.67],[20210601,397.7],[20210602,399.58],[20210603,398.15],[20210604,403.99],[20210607,402.18],[20210608,401.59],[20210609,400.44],[20210610,403.02],[20210611,405.44],[20210614,406.7],[20210615,406.02],[20210616,403.3],[20210617,409.45],[20210618,405.42],[20210621,411.33],[20210622,413.34],[20210623,410.92],[20210624,413.85],[20210625,414.74],[20210628,417.09],[20210629,418.01],[20210630,418.72],[20210701,420.93],[20210702,426.32],[20210705,424.77],[20210706,424.93],[20210707,426.62],[20210708,422.79],[20210709,426.83],[20210712,428.51],[20210713,427.3],[20210714,429.01],[20210715,427.73],[20210716,424.76],[20210719,419.32],[20210720,425.34],[20210721,428.95],[20210722,429.74],[20210723,434.41],[20210726,434.7],[20210727,431.82],[20210728,431.84],[20210729,431.3],[20210730,428.35],[20210802,427.73],[20210803,431.28],[20210804,430.15],[20210805,433.15],[20210806,435.5],[20210809,436.82],[20210810,438.72],[20210811,439.96],[20210812,440.57],[20210813,440.32],[20210816,441.22],[20210817,438.32],[20210818,435.32],[20210819,436.89],[20210820,441.4],[20210823,443.4],[20210824,443.23],[20210825,444.36],[20210826,440.63],[20210827,444.74],[20210830,445.16],[20210831,443.36],[20210901,444.16],[20210902,444.39],[20210903,443.28],[20210906,443.57],[20210907,442.22],[20210908,442.88],[20210909,440.47],[20210910,436.97],[20210913,440.23],[20210914,436.54],[20210915,439.87],[20210916,441.47],[20210917,436.82],[20210920,431.97],[20210921,430.64],[20210922,435.06],[20210923,440.87],[20210924,441.37],[20210927,440.94],[20210928,432.73],[20210929,434.34],[20210930,431.97],[20211001,436.14],[20211004,429.16],[20211005,434.99],[20211006,439.05],[20211007,442.01],[20211008,440.91],[20211011,437.69],[20211012,437.34],[20211013,438.4],[20211014,444.39],[20211015,447.7],[20211018,449.13],[20211019,450.47],[20211020,453.37],[20211021,454.21],[20211022,454],[20211025,457.21],[20211026,457.45],[20211027,455.19],[20211028,460.63],[20211029,459.5],[20211101,462.99],[20211102,463.69],[20211103,467.69],[20211104,470.06],[20211105,473.9],[20211108,471.86],[20211109,470.32],[20211110,467.32],[20211111,471.57],[20211112,475.51],[20211115,475.68],[20211116,480.73],[20211117,481.77],[20211118,482.2],[20211119,484.69],[20211122,482.88],[20211123,484.51],[20211124,487.92],[20211125,487.18],[20211126,473.27],[20211129,480.17],[20211130,467.53],[20211201,464.05],[20211202,469.65],[20211203,467.69],[20211206,473.35],[20211207,484.46],[20211208,484.11],[20211209,480.18],[20211210,486.4],[20211213,481.76],[20211214,476.91],[20211215,486.73],[20211216,479.36],[20211217,474.71],[20211220,471.69],[20211221,479.16],[20211222,483.82],[20211223,486.44],[20211224,486.14],[20211229,493.68],[20211230,490.9],[20211231,489.97],[20220104,494.86],[20220105,483.61],[20220106,483.35],[20220107,482.19],[20220110,480.65],[20220111,484.26],[20220112,484.18],[20220113,473.47],[20220114,474.54],[20220117,476.37],[20220118,469.11],[20220119,465.47],[20220120,460.66],[20220121,451.56],[20220124,454.57],[20220125,450.48],[20220126,449.45],[20220127,451.75],[20220128,463.69],[20220131,471.67],[20220201,470.52],[20220202,472.32],[20220203,462.34],[20220204,457.57],[20220207,456.56],[20220208,461.97],[20220209,467.6],[20220210,459.02],[20220211,451.2],[20220214,453.51],[20220215,459.51],[20220216,458.88],[20220217,449.3],[20220218,446.77],[20220221,447.39],[20220222,442.7],[20220223,434.49],[20220224,448.15],[20220225,456.04],[20220228,455.66],[20220301,450.11],[20220302,460.81],[20220303,459.68],[20220304,462.2],[20220307,449.98],[20220308,446.86],[20220309,454.19],[20220310,448.57],[20220311,446.57],[20220314,444.56],[20220315,452.78],[20220316,462.77],[20220317,466.08],[20220318,473.35],[20220321,471.88],[20220322,477.81],[20220323,473.64],[20220324,480.71],[20220325,482.09],[20220328,487.12],[20220329,487.79],[20220330,483.03],[20220331,476.56],[20220401,480.3],[20220404,486.26],[20220405,481.8],[20220406,479.13],[20220407,481.53],[20220408,482.69],[20220411,472.85],[20220412,472.93],[20220413,479.84],[20220414,471.75],[20220419,482.55],[20220420,481.06],[20220421,471.52],[20220422,461.42],[20220425,467.12],[20220426,457.04],[20220427,461.94],[20220428,477.8],[20220429,458.11],[20220502,461.39],[20220503,462.21],[20220504,477.14],[20220505,458.56],[20220506,455.94],[20220509,441.85],[20220510,443.14],[20220511,435.9],[20220512,441.54],[20220513,453.1],[20220516,449.72],[20220517,453.62],[20220518,436.14],[20220519,433.56],[20220520,431.49],[20220523,436.15],[20220524,430.16],[20220525,436.84],[20220526,443.82],[20220527,453.78],[20220530,452.01],[20220531,451.35],[20220601,448.06],[20220602,457.22],[20220603,448.19],[20220606,449.77],[20220607,456.78],[20220608,448.63],[20220609,437.84],[20220610,431.75],[20220613,419.91],[20220614,418.56],[20220615,425.52],[20220616,412.97],[20220617,410.5],[20220620,409.28],[20220621,418.01],[20220622,418.62],[20220623,423.75],[20220624,435.43],[20220627,432.17],[20220628,423.9],[20220629,425.41],[20220630,427.02],[20220701,429.95],[20220704,428.72],[20220705,436.35],[20220706,442.78],[20220707,449.31],[20220708,449.72],[20220711,447.4],[20220712,445.75],[20220713,442.67],[20220714,444.12],[20220715,450.22],[20220718,443.28],[20220719,450.46],[20220720,455.17],[20220721,459.69],[20220722,455.81],[20220725,454.35],[20220726,454.08],[20220727,464.66],[20220728,471.74],[20220729,474.9],[20220801,471.94],[20220802,469.21],[20220803,477.95],[20220804,478.22],[20220805,475.07],[20220808,476.07],[20220809,472.45],[20220810,481.67],[20220811,477.44],[20220812,488.25],[20220815,494.52],[20220816,498.6],[20220817,493.46],[20220818,493.97],[20220819,493.63],[20220822,485.68],[20220823,488.21],[20220824,489.29],[20220825,494.39],[20220826,476.01],[20220829,473.85],[20220830,466.43],[20220831,464.45],[20220901,465.72],[20220902,461.26],[20220905,464.65],[20220906,462.39],[20220907,472.92],[20220908,470.19],[20220909,475.49],[20220912,475.5],[20220913,454.08],[20220914,464.16],[20220915,458.86],[20220916,457.32],[20220919,458.8],[20220920,453.83],[20220921,449.69],[20220922,446.91],[20220923,445.08],[20220926,445.41],[20220927,444.58],[20220928,457.09],[20220929,440.99],[20220930,432.49],[20221003,442.94],[20221004,450.64],[20221005,448.68],[20221006,446.66],[20221007,436.97],[20221010,438.18],[20221011,434.16],[20221012,433.51],[20221013,443.29],[20221014,433.82],[20221017,444.28],[20221018,444.97],[20221019,444.57],[20221020,439.6],[20221021,453.77],[20221024,453.51],[20221025,460.41],[20221026,449.63],[20221027,446.28],[20221028,461.24],[20221031,459.52],[20221101,456.13],[20221102,446.5],[20221103,448.84],[20221104,449.54],[20221107,448.37],[20221108,450.74],[20221109,439.59],[20221110,467.9],[20221111,456.01],[20221114,451.54],[20221115,451.77],[20221116,447.8],[20221117,450.51],[20221118,450.61],[20221121,454.17],[20221122,459.08],[20221123,459.53],[20221124,455.64],[20221125,457.19],[20221128,446.36],[20221129,449.85],[20221130,463.4],[20221201,459.59],[20221202,455.41],[20221205,445.21],[20221206,441.79],[20221207,440.43],[20221208,444.21],[20221209,439.3],[20221212,445.43],[20221213,449.41],[20221214,442.4],[20221215,432.56],[20221216,427.86],[20221219,424.87],[20221220,425.28],[20221221,430.13],[20221222,424.06],[20221223,427],[20221228,419.48],[20221229,426.48],[20221230,424.74],[20230103,427.92],[20230104,428.97],[20230105,423.95],[20230106,437.8],[20230109,429.52],[20230110,431.42],[20230111,435.98],[20230112,436.5],[20230113,436.55],[20230116,436.63],[20230117,434.5],[20230118,427.91],[20230119,425.64],[20230120,433.24],[20230123,436.56],[20230124,436.78],[20230125,435.9],[20230126,440.03],[20230127,442.35],[20230130,435.13],[20230131,444.35],[20230201,446.48],[20230202,449.17],[20230203,446.61],[20230206,450.53],[20230207,459.56],[20230208,453.01],[20230209,447.58],[20230210,452.04],[20230213,457.43],[20230214,454.24],[20230215,458.1],[20230216,451.84],[20230217,453.83],[20230220,451.75],[20230221,443.12],[20230222,443.26],[20230223,446.82],[20230224,444.06],[20230227,446.14],[20230228,442.1],[20230301,437.37],[20230302,444.02],[20230303,450.79],[20230306,449.8],[20230307,442.13],[20230308,447.83],[20230309,439.25],[20230310,431.54],[20230313,426.01],[20230314,432.01],[20230315,436.66],[20230316,442.45],[20230317,436.43],[20230320,436.44],[20230321,439.72],[20230322,432.15],[20230323,429.72],[20230324,437.53],[20230327,437.11],[20230328,433.69],[20230329,439.61],[20230330,440.58],[20230331,447.4],[20230403,449.26],[20230404,445.42],[20230405,442.77],[20230406,445.45],[20230411,446.29],[20230412,443.76],[20230413,445.9],[20230414,443.29],[20230417,447.83],[20230418,448.58],[20230419,450.14],[20230420,447.06],[20230421,446.08],[20230424,445.49],[20230425,437.67],[20230426,435.32],[20230427,443.72],[20230428,449.9],[20230501,449.72],[20230502,445.17],[20230503,438.95],[20230504,434.6],[20230505,445.05],[20230508,444.33],[20230509,445.46],[20230510,447.84],[20230511,447.98],[20230512,448.92],[20230515,450.96],[20230516,447.9],[20230517,455.47],[20230518,460.51],[20230519,460.07],[20230522,459.58],[20230523,456.25],[20230524,452.67],[20230525,458.77],[20230526,464.08],[20230529,465.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180529,18645.19],[20180530,18682.12],[20180531,18537.58],[20180601,18717.64],[20180602,18717.64],[20180603,18717.64],[20180604,18741.91],[20180605,18865.6],[20180606,18855.7],[20180607,18768.22],[20180608,18918.63],[20180609,18918.63],[20180610,18918.63],[20180611,18904.56],[20180612,18948.87],[20180613,18943.1],[20180614,19054.28],[20180615,19234.55],[20180616,19234.55],[20180617,19234.55],[20180618,19183.02],[20180619,19210.13],[20180620,19187.82],[20180621,19135.83],[20180622,18978.38],[20180623,18978.38],[20180624,18978.38],[20180625,18663.17],[20180626,18681.42],[20180627,18645.94],[20180628,18723.86],[20180629,18664.45],[20180630,18664.45],[20180701,18664.45],[20180702,18727.35],[20180703,18649.06],[20180704,18640.81],[20180705,18685.05],[20180706,18807.6],[20180707,18807.6],[20180708,18807.6],[20180709,18891.3],[20180710,19071.84],[20180711,18955.19],[20180712,19194.49],[20180713,19266.73],[20180714,19266.73],[20180715,19266.73],[20180716,19138.16],[20180717,19208.74],[20180718,19398.26],[20180719,19387.08],[20180720,19238.22],[20180721,19238.22],[20180722,19238.22],[20180723,19188.88],[20180724,19273],[20180725,19441.81],[20180726,19403.75],[20180727,19407.56],[20180728,19407.56],[20180729,19407.56],[20180730,19163.89],[20180731,19143.2],[20180801,19202.15],[20180802,19381.12],[20180803,19524.47],[20180804,19524.47],[20180805,19524.47],[20180806,19646.94],[20180807,19644.91],[20180808,19656.65],[20180809,19649.56],[20180810,19753.71],[20180811,19753.71],[20180812,19753.71],[20180813,19765.87],[20180814,19853.93],[20180815,19857.08],[20180816,19891.33],[20180817,19920.99],[20180818,19920.99],[20180819,19920.99],[20180820,19931.9],[20180821,19852.39],[20180822,19676.26],[20180823,19708.99],[20180824,19785.53],[20180825,19785.53],[20180826,19785.53],[20180827,19849.86],[20180828,19777.73],[20180829,19937.77],[20180830,19857.36],[20180831,19907.32],[20180901,19907.32],[20180902,19907.32],[20180903,19945.12],[20180904,20019],[20180905,19893.61],[20180906,19770.64],[20180907,19758.59],[20180908,19758.59],[20180909,19758.59],[20180910,19839.74],[20180911,19896.12],[20180912,19899.77],[20180913,19937.23],[20180914,19870.75],[20180915,19870.75],[20180916,19870.75],[20180917,19790.61],[20180918,19812.31],[20180919,19890.66],[20180920,19868.06],[20180921,19899.9],[20180922,19899.9],[20180923,19899.9],[20180924,19807.19],[20180925,19780.89],[20180926,19804.39],[20180927,19897.51],[20180928,20094.71],[20180929,20094.71],[20180930,20094.71],[20181001,20120.52],[20181002,20189.04],[20181003,20194.98],[20181004,20106.75],[20181005,19970.69],[20181006,19970.69],[20181007,19970.69],[20181008,19957.26],[20181009,19980.62],[20181010,19335.13],[20181011,18820.67],[20181012,18991.53],[20181013,18991.53],[20181014,18991.53],[20181015,18908.54],[20181016,19225.21],[20181017,19375.8],[20181018,19185.09],[20181019,19177],[20181020,19177],[20181021,19177],[20181022,19067.77],[20181023,18970.94],[20181024,18658.96],[20181025,18778.17],[20181026,18618.12],[20181027,18618.12],[20181028,18618.12],[20181029,18504.48],[20181030,18661.82],[20181031,19016.02],[20181101,19069.65],[20181102,19035.25],[20181103,19035.25],[20181104,19035.25],[20181105,19130.5],[20181106,19170.14],[20181107,19425.99],[20181108,19570.29],[20181109,19524.74],[20181110,19524.74],[20181111,19524.74],[20181112,19340.5],[20181113,19238.56],[20181114,19080.28],[20181115,19159.54],[20181116,19166.91],[20181117,19166.91],[20181118,19166.91],[20181119,18766.11],[20181120,18417.97],[20181121,18489.69],[20181122,18497.33],[20181123,18496.91],[20181124,18496.91],[20181125,18496.91],[20181126,18724.19],[20181127,18846.37],[20181128,19272.28],[20181129,19169.71],[20181130,19338.35],[20181201,19338.35],[20181202,19338.35],[20181203,19599.03],[20181204,19029.51],[20181205,18969.87],[20181206,18897.09],[20181207,18573.2],[20181208,18573.2],[20181209,18573.2],[20181210,18411.35],[20181211,18531.74],[20181212,18656.81],[20181213,18610.32],[20181214,18442.68],[20181215,18442.68],[20181216,18442.68],[20181217,17988.32],[20181218,17888.69],[20181219,17641.72],[20181220,17273.54],[20181221,16979.1],[20181222,16979.1],[20181223,16979.1],[20181224,16751.56],[20181225,16751.56],[20181226,16844.4],[20181227,17370.46],[20181228,17366],[20181229,17366],[20181230,17366],[20181231,17473.51],[20190101,17473.51],[20190102,17567.93],[20190103,17302.56],[20190104,17667.8],[20190105,17667.8],[20190106,17667.8],[20190107,17815.87],[20190108,18008.27],[20190109,18079.87],[20190110,18039.21],[20190111,18067.74],[20190112,18067.74],[20190113,18067.74],[20190114,18072.23],[20190115,18285.11],[20190116,18418.47],[20190117,18521.41],[20190118,18754.02],[20190119,18754.02],[20190120,18754.02],[20190121,18813.02],[20190122,18637.11],[20190123,18613.57],[20190124,18683.24],[20190125,18826.37],[20190126,18826.37],[20190127,18826.37],[20190128,18610.6],[20190129,18571.62],[20190130,18774.78],[20190131,18880],[20190201,18937.64],[20190202,18937.64],[20190203,18937.64],[20190204,19093.59],[20190205,19242.71],[20190206,19265.62],[20190207,19183.3],[20190208,19173.29],[20190209,19173.29],[20190210,19173.29],[20190211,19269.69],[20190212,19499.44],[20190213,19578.24],[20190214,19598.42],[20190215,19791.15],[20190216,19791.15],[20190217,19791.15],[20190218,19768.67],[20190219,19778.25],[20190220,19746.28],[20190221,19672.22],[20190222,19812.16],[20190223,19812.16],[20190224,19812.16],[20190225,19828.65],[20190226,19798.78],[20190227,19754.26],[20190228,19673.12],[20190301,19832.97],[20190302,19832.97],[20190303,19832.97],[20190304,19855.33],[20190305,19819.56],[20190306,19748.49],[20190307,19642.41],[20190308,19637.64],[20190309,19637.64],[20190310,19637.64],[20190311,19858.01],[20190312,19901.03],[20190313,19976.36],[20190314,19992.03],[20190315,20048.81],[20190316,20048.81],[20190317,20048.81],[20190318,20067.7],[20190319,20069.8],[20190320,20008.48],[20190321,20138.35],[20190322,19981.48],[20190323,19981.48],[20190324,19981.48],[20190325,19877.06],[20190326,20059.68],[20190327,20041.51],[20190328,20152.54],[20190329,20263.03],[20190330,20263.03],[20190331,20263.03],[20190401,20478.43],[20190402,20569.11],[20190403,20552.4],[20190404,20620.27],[20190405,20678.81],[20190406,20678.81],[20190407,20678.81],[20190408,20671.5],[20190409,20534.05],[20190410,20587.57],[20190411,20617.68],[20190412,20638.84],[20190413,20638.84],[20190414,20638.84],[20190415,20646.5],[20190416,20668.23],[20190417,20619.4],[20190418,20716.25],[20190419,20717.74],[20190420,20717.74],[20190421,20717.74],[20190422,20720.95],[20190423,20917.09],[20190424,20977.26],[20190425,21103.24],[20190426,21158.98],[20190427,21159.92],[20190428,21159.92],[20190429,21181.09],[20190430,21074.84],[20190501,21007.84],[20190502,20895.56],[20190503,21143.47],[20190504,21143.47],[20190505,21143.47],[20190506,21054.74],[20190507,20761.81],[20190508,20663.52],[20190509,20625.4],[20190510,20604.12],[20190511,20604.12],[20190512,20604.12],[20190513,20147.9],[20190514,20272.45],[20190515,20460.3],[20190516,20642.95],[20190517,20601.05],[20190518,20601.05],[20190519,20601.05],[20190520,20462.71],[20190521,20608.89],[20190522,20570.06],[20190523,20377.85],[20190524,20310.36],[20190525,20310.36],[20190526,20310.36],[20190527,20303.49],[20190528,20192.65],[20190529,20081.27],[20190530,20124.01],[20190531,19885.85],[20190601,19885.85],[20190602,19885.85],[20190603,19748.8],[20190604,19984.05],[20190605,20175.25],[20190606,20282.48],[20190607,20478.67],[20190608,20478.67],[20190609,20478.67],[20190610,20517.5],[20190611,20546.56],[20190612,20492.74],[20190613,20628.98],[20190614,20647.11],[20190615,20647.11],[20190616,20647.11],[20190617,20711.38],[20190618,20971.76],[20190619,21014.1],[20190620,21042.19],[20190621,20987.33],[20190622,20987.33],[20190623,20987.33],[20190624,20922.82],[20190625,20757.43],[20190626,20703.67],[20190627,20769.7],[20190628,20872.73],[20190629,20872.73],[20190630,20872.73],[20190701,21073.94],[20190702,21130.64],[20190703,21297.15],[20190704,21319.46],[20190705,21298.93],[20190706,21298.93],[20190707,21298.93],[20190708,21214.67],[20190709,21231.16],[20190710,21320.35],[20190711,21369.54],[20190712,21461.7],[20190713,21461.7],[20190714,21461.7],[20190715,21485.87],[20190716,21450.26],[20190717,21336.14],[20190718,21362.26],[20190719,21287.91],[20190720,21287.91],[20190721,21287.91],[20190722,21306.67],[20190723,21652.65],[20190724,21809.93],[20190725,21727.42],[20190726,21871.36],[20190727,21871.36],[20190728,21871.36],[20190729,21849.27],[20190730,21789.16],[20190731,21601.4],[20190801,21446.93],[20190802,21231.49],[20190803,21231.49],[20190804,21231.49],[20190805,20624.85],[20190806,20682.83],[20190807,20688.92],[20190808,21082.21],[20190809,21014.18],[20190810,21014.18],[20190811,21014.18],[20190812,20769.77],[20190813,20977.33],[20190814,20537.08],[20190815,20576.81],[20190816,20934],[20190817,20934],[20190818,20934],[20190819,21154.57],[20190820,21082.42],[20190821,21190.27],[20190822,21230.44],[20190823,20797.66],[20190824,20797.66],[20190825,20797.66],[20190826,20815.57],[20190827,20823.13],[20190828,20933.13],[20190829,21228.61],[20190830,21334.14],[20190831,21334.14],[20190901,21334.14],[20190902,21382.76],[20190903,21352.05],[20190904,21397.69],[20190905,21618.75],[20190906,21704.34],[20190907,21704.34],[20190908,21704.34],[20190909,21676.6],[20190910,21625.14],[20190911,21826.16],[20190912,21968.99],[20190913,21745.95],[20190914,21745.95],[20190915,21745.95],[20190916,21808.58],[20190917,21842.58],[20190918,21805.93],[20190919,21798.71],[20190920,21785.5],[20190921,21785.5],[20190922,21785.5],[20190923,21823.4],[20190924,21652.39],[20190925,21740.19],[20190926,21801.58],[20190927,21692.47],[20190928,21692.47],[20190929,21692.47],[20190930,21839.67],[20191001,21638.5],[20191002,21189.31],[20191003,21234.42],[20191004,21476.29],[20191005,21476.29],[20191006,21476.29],[20191007,21419.21],[20191008,21129.62],[20191009,21264.67],[20191010,21322.9],[20191011,21542.36],[20191012,21542.36],[20191013,21542.36],[20191014,21550.36],[20191015,21763.74],[20191016,21712.76],[20191017,21610.29],[20191018,21480.35],[20191019,21480.35],[20191020,21480.35],[20191021,21524.38],[20191022,21527.68],[20191023,21552.88],[20191024,21622.13],[20191025,21736.65],[20191026,21736.65],[20191027,21736.65],[20191028,21885.21],[20191029,21886.64],[20191030,21914.33],[20191031,21766.98],[20191101,21888.61],[20191102,21888.61],[20191103,21888.61],[20191104,22023.47],[20191105,22103.01],[20191106,22129.63],[20191107,22221.39],[20191108,22338.03],[20191109,22338.03],[20191110,22338.03],[20191111,22314.54],[20191112,22397.98],[20191113,22425.12],[20191114,22476.44],[20191115,22555.92],[20191116,22555.92],[20191117,22555.92],[20191118,22536.56],[20191119,22519.19],[20191120,22488.49],[20191121,22393.06],[20191122,22497.36],[20191123,22497.36],[20191124,22497.36],[20191125,22741.51],[20191126,22806.25],[20191127,22917.87],[20191128,22932.81],[20191129,22890.31],[20191130,22890.31],[20191201,22890.31],[20191202,22624.46],[20191203,22365.68],[20191204,22473.79],[20191205,22486.43],[20191206,22678.71],[20191207,22678.71],[20191208,22678.71],[20191209,22668.2],[20191210,22617.22],[20191211,22666.2],[20191212,22721.14],[20191213,22690.65],[20191214,22690.65],[20191215,22690.65],[20191216,22880.17],[20191217,22865.81],[20191218,22939.33],[20191219,23031.18],[20191220,23188.72],[20191221,23188.72],[20191222,23188.72],[20191223,23253.36],[20191224,23250.66],[20191225,23250.66],[20191226,23265.01],[20191227,23213.15],[20191228,23213.15],[20191229,23213.15],[20191230,23019.08],[20191231,22983.89],[20200101,22983.89],[20200102,23223.65],[20200103,23190.47],[20200104,23190.47],[20200105,23190.47],[20200106,23152.21],[20200107,23180.5],[20200108,23385.15],[20200109,23553.06],[20200110,23565.88],[20200111,23565.88],[20200112,23565.88],[20200113,23613.74],[20200114,23632.8],[20200115,23631.7],[20200116,23758.86],[20200117,23978.83],[20200118,23978.83],[20200119,23978.83],[20200120,24007.59],[20200121,23921.19],[20200122,23993.17],[20200123,23991.54],[20200124,23937.58],[20200125,23937.58],[20200126,23937.58],[20200127,23562.16],[20200128,23767.72],[20200129,23797.58],[20200130,23775.41],[20200131,23400.77],[20200201,23400.77],[20200202,23400.77],[20200203,23490.05],[20200204,23877.98],[20200205,24179.2],[20200206,24310.29],[20200207,24260.35],[20200208,24260.35],[20200209,24260.35],[20200210,24433.91],[20200211,24617.94],[20200212,24757.24],[20200213,24850.45],[20200214,24947.03],[20200215,24947.03],[20200216,24947.03],[20200217,24965.13],[20200218,24953.43],[20200219,25109.92],[20200220,25060.6],[20200221,24756.59],[20200222,24756.59],[20200223,24756.59],[20200224,23947.77],[20200225,23259.76],[20200226,23005.97],[20200227,21942.13],[20200228,21569.87],[20200229,21569.87],[20200301,21569.87],[20200302,22105.55],[20200303,21777.42],[20200304,22404.94],[20200305,21778.75],[20200306,21070],[20200307,21070],[20200308,21070],[20200309,19471.04],[20200310,20204.73],[20200311,19554.13],[20200312,18005.35],[20200313,19288.85],[20200314,19288.85],[20200315,19288.85],[20200316,17383.71],[20200317,18084.37],[20200318,17540.97],[20200319,17807.7],[20200320,17449.11],[20200321,17449.11],[20200322,17449.11],[20200323,16734.63],[20200324,17998.42],[20200325,18389.91],[20200326,19094.78],[20200327,18630.61],[20200328,18630.61],[20200329,18630.61],[20200330,19005.65],[20200331,18980.77],[20200401,18222.25],[20200402,18494.21],[20200403,18490.95],[20200404,18490.95],[20200405,18490.95],[20200406,19585.94],[20200407,19656.06],[20200408,20129.77],[20200409,20518.9],[20200410,20518.21],[20200411,20518.21],[20200412,20518.21],[20200413,20533.92],[20200414,20725.01],[20200415,20463.15],[20200416,20585.57],[20200417,21160.98],[20200418,21160.98],[20200419,21160.98],[20200420,20896.8],[20200421,20356.25],[20200422,20644.37],[20200423,20852.57],[20200424,21029.86],[20200425,21029.86],[20200426,21029.86],[20200427,21291.15],[20200428,21235.32],[20200429,21766.45],[20200430,21547.28],[20200501,21300.68],[20200502,21300.68],[20200503,21300.68],[20200504,20893.65],[20200505,21306.34],[20200506,21291.25],[20200507,21587.43],[20200508,21748.72],[20200509,21748.72],[20200510,21748.72],[20200511,21857.52],[20200512,21471.52],[20200513,21057.64],[20200514,21291.32],[20200515,21438.9],[20200516,21438.9],[20200517,21438.9],[20200518,22012.38],[20200519,21678.13],[20200520,21956.18],[20200521,21845.24],[20200522,21984.7],[20200523,21984.7],[20200524,21984.7],[20200525,22006.32],[20200526,22144.86],[20200527,22356.66],[20200528,22306.83],[20200529,22181.82],[20200530,22181.82],[20200531,22181.82],[20200601,22240.94],[20200602,22408.24],[20200603,22659.99],[20200604,22495.44],[20200605,22844.51],[20200606,22844.51],[20200607,22844.51],[20200608,23192.78],[20200609,23026.46],[20200610,22794.41],[20200611,21738.71],[20200612,21907.09],[20200613,21907.09],[20200614,21907.09],[20200615,22093.47],[20200616,22501.15],[20200617,22590.99],[20200618,22612.63],[20200619,22594.02],[20200620,22594.02],[20200621,22594.02],[20200622,22653.63],[20200623,22598.95],[20200624,22149.22],[20200625,22406.82],[20200626,22009.18],[20200627,22009.18],[20200628,22009.18],[20200629,22058.98],[20200630,22514.06],[20200701,22656.91],[20200702,22691.63],[20200703,22741.48],[20200704,22741.48],[20200705,22741.48],[20200706,22920.6],[20200707,22791.4],[20200708,22924.73],[20200709,22763.47],[20200710,23031.08],[20200711,23031.08],[20200712,23031.08],[20200713,22791.75],[20200714,22847.65],[20200715,23020.55],[20200716,22992.34],[20200717,23035.23],[20200718,23035.23],[20200719,23035.23],[20200720,23181.49],[20200721,23270.47],[20200722,23115.29],[20200723,22921.42],[20200724,22655.3],[20200725,22655.3],[20200726,22655.3],[20200727,22524.68],[20200728,22491.36],[20200729,22687.85],[20200730,22596.94],[20200731,22569.61],[20200801,22569.61],[20200802,22569.61],[20200803,22912.98],[20200804,22971.63],[20200805,22965.72],[20200806,23101.5],[20200807,23177.1],[20200808,23177.1],[20200809,23177.1],[20200810,23300.94],[20200811,23149.93],[20200812,23379.35],[20200813,23289.04],[20200814,23309.68],[20200815,23309.68],[20200816,23309.68],[20200817,23315.62],[20200818,23280.52],[20200819,23183.01],[20200820,23354.78],[20200821,23560.75],[20200822,23560.75],[20200823,23560.75],[20200824,23641.18],[20200825,23771.3],[20200826,24031.1],[20200827,24103.48],[20200828,24034.27],[20200829,24034.27],[20200830,24034.27],[20200831,23947.95],[20200901,24039.99],[20200902,24603.91],[20200903,24035.89],[20200904,23649.66],[20200905,23649.66],[20200906,23649.66],[20200907,23630.99],[20200908,23144.22],[20200909,23463.28],[20200910,23106.67],[20200911,23034.45],[20200912,23034.45],[20200913,23034.45],[20200914,23266.66],[20200915,23407.66],[20200916,23389.93],[20200917,23279.49],[20200918,23019.63],[20200919,23019.63],[20200920,23019.63],[20200921,22828.72],[20200922,23118.68],[20200923,22825.87],[20200924,22842.4],[20200925,23173.91],[20200926,23173.91],[20200927,23173.91],[20200928,23526.83],[20200929,23403.3],[20200930,23539.11],[20201001,23630],[20201002,23496.34],[20201003,23496.34],[20201004,23496.34],[20201005,23752.21],[20201006,23524.75],[20201007,23862.75],[20201008,24097.99],[20201009,24235.17],[20201010,24235.17],[20201011,24235.17],[20201012,24537.17],[20201013,24557.63],[20201014,24485.47],[20201015,24494.27],[20201016,24459.32],[20201017,24459.32],[20201018,24459.32],[20201019,24072.85],[20201020,24030.72],[20201021,23909.86],[20201022,24046.89],[20201023,24078.98],[20201024,24078.98],[20201025,24078.98],[20201026,23771.29],[20201027,23627.96],[20201028,23083.14],[20201029,23282.2],[20201030,23033.97],[20201031,23033.97],[20201101,23033.97],[20201102,23357.51],[20201103,23637.42],[20201104,24131.87],[20201105,24394.66],[20201106,24388.03],[20201107,24388.03],[20201108,24388.03],[20201109,24654.94],[20201110,24624.73],[20201111,24858.52],[20201112,24674.07],[20201113,24883.75],[20201114,24883.75],[20201115,24883.75],[20201116,25121.7],[20201117,24962.36],[20201118,24786.15],[20201119,24906.01],[20201120,24761.03],[20201121,24761.03],[20201122,24761.03],[20201123,24852.29],[20201124,25229.31],[20201125,25187.09],[20201126,25193.66],[20201127,25216.48],[20201128,25216.48],[20201129,25216.48],[20201130,25031.51],[20201201,25239.12],[20201202,25089.4],[20201203,24947.24],[20201204,25138.44],[20201205,25138.44],[20201206,25138.44],[20201207,25184.51],[20201208,25270.64],[20201209,25142.68],[20201210,25059.56],[20201211,25003.91],[20201212,25003.91],[20201213,25003.91],[20201214,24912.7],[20201215,25154.36],[20201216,25159.13],[20201217,25213.45],[20201218,25168.92],[20201219,25168.92],[20201220,25168.92],[20201221,25202.3],[20201222,25116.94],[20201223,25232.59],[20201224,25251.27],[20201225,25251.27],[20201226,25251.27],[20201227,25251.27],[20201228,25295.05],[20201229,25221.77],[20201230,25196.75],[20201231,25319.74],[20210101,25319.74],[20210102,25319.74],[20210103,25319.74],[20210104,25018.31],[20210105,25153.26],[20210106,25197.18],[20210107,25662.56],[20210108,25881.97],[20210109,25881.97],[20210110,25881.97],[20210111,25937.29],[20210112,25953.7],[20210113,25974.89],[20210114,25993.66],[20210115,25841.83],[20210116,25841.83],[20210117,25841.83],[20210118,25869.58],[20210119,25967.54],[20210120,26354.72],[20210121,26289.2],[20210122,26195.37],[20210123,26195.37],[20210124,26195.37],[20210125,26270.94],[20210126,26234.91],[20210127,25704.25],[20210128,25904.13],[20210129,25450.34],[20210130,25450.34],[20210131,25450.34],[20210201,25849.63],[20210202,26333.21],[20210203,26445.68],[20210204,26743.67],[20210205,26902.81],[20210206,26902.81],[20210207,26902.81],[20210208,27011.22],[20210209,26891.06],[20210210,26877.12],[20210211,26888.64],[20210212,27065.58],[20210213,27065.58],[20210214,27065.58],[20210215,27070.56],[20210216,27025.88],[20210217,27150.55],[20210218,26996.63],[20210219,26856.9],[20210220,26856.9],[20210221,26856.9],[20210222,26645.43],[20210223,26544.83],[20210224,26796.82],[20210225,26149.53],[20210226,26136.02],[20210227,26136.02],[20210228,26136.02],[20210301,26819.48],[20210302,26755.14],[20210303,26338.61],[20210304,25978.66],[20210305,26512.2],[20210306,26512.2],[20210307,26512.2],[20210308,26622.17],[20210309,26897.34],[20210310,27081.13],[20210311,27227.33],[20210312,27342.85],[20210313,27342.85],[20210314,27342.85],[20210315,27537],[20210316,27537.09],[20210317,27587.89],[20210318,27251.14],[20210319,27221.73],[20210320,27221.73],[20210321,27221.73],[20210322,27312.74],[20210323,27252.75],[20210324,27192.57],[20210325,27272.79],[20210326,27734.53],[20210327,27734.53],[20210328,27734.53],[20210329,27768.96],[20210330,27778.1],[20210331,27919.96],[20210401,28199.15],[20210402,28202.77],[20210403,28202.77],[20210404,28202.77],[20210405,28254.16],[20210406,28444.03],[20210407,28305.88],[20210408,28467.37],[20210409,28628.17],[20210410,28628.17],[20210411,28628.17],[20210412,28634.42],[20210413,28726.2],[20210414,28521.93],[20210415,28760.61],[20210416,28847.62],[20210417,28847.62],[20210418,28847.62],[20210419,28603.54],[20210420,28353.98],[20210421,28633.84],[20210422,28420.23],[20210423,28598.34],[20210424,28598.34],[20210425,28598.34],[20210426,28656.96],[20210427,28664.16],[20210428,28671.89],[20210429,28694.85],[20210430,28623.52],[20210501,28623.52],[20210502,28623.52],[20210503,28671.59],[20210504,28548.25],[20210505,28580.13],[20210506,28585.33],[20210507,28788.41],[20210508,28788.41],[20210509,28788.41],[20210510,28340.6],[20210511,28087.52],[20210512,27684.75],[20210513,27883.26],[20210514,28225.93],[20210515,28225.93],[20210516,28225.93],[20210517,28186.87],[20210518,27855.42],[20210519,27734.46],[20210520,28047.77],[20210521,28136.12],[20210522,28136.12],[20210523,28136.12],[20210524,28247.76],[20210525,28195.15],[20210526,28311.86],[20210527,28412.53],[20210528,28573.28],[20210529,28573.28],[20210530,28573.28],[20210531,28512.19],[20210601,28387.72],[20210602,28491.97],[20210603,28402.56],[20210604,28747.66],[20210605,28747.66],[20210606,28747.66],[20210607,28692.18],[20210608,28668.35],[20210609,28601.64],[20210610,28764.91],[20210611,28956.58],[20210612,28956.58],[20210613,28956.58],[20210614,29036.99],[20210615,28984.04],[20210616,28821.03],[20210617,29227.27],[20210618,29044.96],[20210619,29044.96],[20210620,29044.96],[20210621,29333.54],[20210622,29507.14],[20210623,29424.99],[20210624,29589.77],[20210625,29669.91],[20210626,29669.91],[20210627,29669.91],[20210628,29825.36],[20210629,29922.46],[20210630,29949.14],[20210701,30069.12],[20210702,30389.19],[20210703,30389.19],[20210704,30389.19],[20210705,30366.9],[20210706,30343.16],[20210707,30451.95],[20210708,30160.8],[20210709,30390.01],[20210710,30390.01],[20210711,30390.01],[20210712,30516.74],[20210713,30473.02],[20210714,30541.57],[20210715,30438.63],[20210716,30276.34],[20210717,30276.34],[20210718,30276.34],[20210719,29899.46],[20210720,30264.03],[20210721,30545.92],[20210722,30639.55],[20210723,30968.57],[20210724,30968.57],[20210725,30968.57],[20210726,30985.63],[20210727,30792.26],[20210728,30802.77],[20210729,30774.79],[20210730,30609.18],[20210731,30609.18],[20210801,30609.18],[20210802,30560.98],[20210803,30722.43],[20210804,30709.28],[20210805,30889.03],[20210806,31063.67],[20210807,31063.67],[20210808,31063.67],[20210809,31130.14],[20210810,31249.17],[20210811,31312.35],[20210812,31329.4],[20210813,31315.8],[20210814,31315.8],[20210815,31315.8],[20210816,31332.47],[20210817,31188.24],[20210818,31018.6],[20210819,31051.25],[20210820,31320.71],[20210821,31320.71],[20210822,31320.71],[20210823,31479.91],[20210824,31533.13],[20210825,31612.43],[20210826,31399.35],[20210827,31603.43],[20210828,31603.43],[20210829,31603.43],[20210830,31645.94],[20210831,31554.82],[20210901,31579.59],[20210902,31594.03],[20210903,31543.37],[20210904,31543.37],[20210905,31543.37],[20210906,31561.79],[20210907,31460.81],[20210908,31482.65],[20210909,31341.23],[20210910,31140.47],[20210911,31140.47],[20210912,31140.47],[20210913,31268.51],[20210914,31053.96],[20210915,31212.76],[20210916,31379.12],[20210917,31128.18],[20210918,31128.18],[20210919,31128.18],[20210920,30759.61],[20210921,30662.46],[20210922,30906.59],[20210923,31302.97],[20210924,31361.09],[20210925,31361.09],[20210926,31361.09],[20210927,31319.59],[20210928,30782.14],[20210929,30799.66],[20210930,30670.09],[20211001,30842.51],[20211002,30842.51],[20211003,30842.51],[20211004,30448.02],[20211005,30741.09],[20211006,30993.41],[20211007,31276.33],[20211008,31208.88],[20211009,31208.88],[20211010,31208.88],[20211011,31019.42],[20211012,30967.3],[20211013,31046.36],[20211014,31449.51],[20211015,31702.71],[20211016,31702.71],[20211017,31702.71],[20211018,31804.1],[20211019,31898.49],[20211020,32079.7],[20211021,32157.2],[20211022,32147.72],[20211023,32147.72],[20211024,32147.72],[20211025,32294.29],[20211026,32351.31],[20211027,32171.63],[20211028,32395.29],[20211029,32420.01],[20211030,32420.01],[20211031,32420.01],[20211101,32559.71],[20211102,32690.71],[20211103,32934.67],[20211104,33157.77],[20211105,33391.63],[20211106,33391.63],[20211107,33391.63],[20211108,33277.51],[20211109,33230.88],[20211110,33058.58],[20211111,33250.69],[20211112,33555.06],[20211113,33555.06],[20211114,33555.06],[20211115,33637.61],[20211116,33958.5],[20211117,34014.93],[20211118,33975.18],[20211119,34107.25],[20211120,34107.25],[20211121,34107.25],[20211122,33950.21],[20211123,33955.99],[20211124,34149.85],[20211125,34165.02],[20211126,33308.21],[20211127,33308.21],[20211128,33308.21],[20211129,33596.7],[20211130,32855.44],[20211201,32507.63],[20211202,32752.77],[20211203,32675.41],[20211204,32675.41],[20211205,32675.41],[20211206,32965.63],[20211207,33747.29],[20211208,33736.47],[20211209,33546.64],[20211210,33805.85],[20211211,33805.85],[20211212,33805.85],[20211213,33563.58],[20211214,33207.42],[20211215,33695.53],[20211216,33378.15],[20211217,33049.95],[20211218,33049.95],[20211219,33049.95],[20211220,32800.04],[20211221,33258.36],[20211222,33587.22],[20211223,33792.74],[20211224,33791.61],[20211225,33791.61],[20211226,33791.31],[20211227,34029.78],[20211228,34039.67],[20211229,34215.86],[20211230,34122.81],[20211231,34044.93],[20220101,34044.93],[20220102,34044.93],[20220103,34059.44],[20220104,34222.85],[20220105,33514.77],[20220106,33390.8],[20220107,33262.54],[20220108,33262.54],[20220109,33262.54],[20220110,33072.06],[20220111,33326.28],[20220112,33366.74],[20220113,32732.41],[20220114,32657.31],[20220115,32657.31],[20220116,32657.31],[20220117,32704.67],[20220118,32316.49],[20220119,32088.51],[20220120,31777.97],[20220121,31120.59],[20220122,31120.59],[20220123,31120.59],[20220124,31157.1],[20220125,30921.73],[20220126,30868.99],[20220127,31000.26],[20220128,31558.08],[20220129,31558.08],[20220130,31558.08],[20220131,32202.14],[20220201,32269.66],[20220202,32363.61],[20220203,31679.42],[20220204,31341.06],[20220205,31341.06],[20220206,31341.06],[20220207,31361.62],[20220208,31629.65],[20220209,32085.34],[20220210,31667.88],[20220211,31146.14],[20220212,31146.14],[20220213,31146.14],[20220214,31173.34],[20220215,31537.41],[20220216,31505.48],[20220217,30932.45],[20220218,30674.67],[20220219,30674.67],[20220220,30674.67],[20220221,30628.81],[20220222,30384.28],[20220223,29870.43],[20220224,30572.57],[20220225,31139.69],[20220226,31139.69],[20220227,31139.69],[20220228,31205.16],[20220301,30923.24],[20220302,31482.54],[20220303,31433.08],[20220304,31474.68],[20220305,31474.68],[20220306,31474.68],[20220307,30686.9],[20220308,30358.49],[20220309,30798.57],[20220310,30535.47],[20220311,30423.62],[20220312,30423.62],[20220313,30423.62],[20220314,30200.68],[20220315,30607.18],[20220316,31375.51],[20220317,31584.65],[20220318,32079.11],[20220319,32079.11],[20220320,32079.11],[20220321,32104.02],[20220322,32481.06],[20220323,32242.36],[20220324,32570.68],[20220325,32687.67],[20220326,32687.67],[20220327,32687.67],[20220328,32990.76],[20220329,33106.04],[20220330,32814.73],[20220331,32442.55],[20220401,32620.84],[20220402,32620.84],[20220403,32620.84],[20220404,33005.67],[20220405,32807.04],[20220406,32488.25],[20220407,32581.53],[20220408,32654.92],[20220409,32654.92],[20220410,32654.92],[20220411,32113.86],[20220412,32090.26],[20220413,32449.6],[20220414,32106.99],[20220415,32104.44],[20220416,32104.44],[20220417,32104.44],[20220418,32094.26],[20220419,32621.81],[20220420,32558.15],[20220421,31990.97],[20220422,31297.47],[20220423,31297.47],[20220424,31297.47],[20220425,31486.95],[20220426,31001.2],[20220427,31230.5],[20220428,32083.72],[20220429,31110.58],[20220430,31110.58],[20220501,31110.58],[20220502,31120.09],[20220503,31184.82],[20220504,31947.39],[20220505,30998.77],[20220506,30528.25],[20220507,30528.25],[20220508,30528.25],[20220509,29965.73],[20220510,29629.68],[20220511,29225.93],[20220512,29456.64],[20220513,30295.24],[20220514,30295.24],[20220515,30295.24],[20220516,30142.59],[20220517,30336.98],[20220518,29410.42],[20220519,29102.9],[20220520,29043.4],[20220521,29043.4],[20220522,29043.4],[20220523,29202.86],[20220524,28773.73],[20220525,29170.17],[20220526,29446.42],[20220527,30330.57],[20220528,30330.57],[20220529,30330.57],[20220530,30377.46],[20220531,30268.35],[20220601,30102.65],[20220602,30497.15],[20220603,30170.63],[20220604,30170.63],[20220605,30170.63],[20220606,30225.35],[20220607,30562.85],[20220608,30213.02],[20220609,29600.91],[20220610,29093.21],[20220611,29093.21],[20220612,29093.21],[20220613,28252.03],[20220614,28083.9],[20220615,28474.07],[20220616,27708.95],[20220617,27565.02],[20220618,27565.02],[20220619,27565.02],[20220620,27548.29],[20220621,27983.14],[20220622,28041.49],[20220623,28270.39],[20220624,29164.23],[20220625,29164.23],[20220626,29164.23],[20220627,29054.75],[20220628,28612.89],[20220629,28574.46],[20220630,28566.17],[20220701,28767.81],[20220702,28767.81],[20220703,28767.81],[20220704,28763.29],[20220705,29217.73],[20220706,29661.78],[20220707,30079.35],[20220708,30144.45],[20220709,30144.45],[20220710,30144.45],[20220711,30015.71],[20220712,29879.02],[20220713,29618.97],[20220714,29654.24],[20220715,30023.23],[20220716,30023.23],[20220717,30023.23],[20220718,29740.49],[20220719,30084.83],[20220720,30508.64],[20220721,30821.92],[20220722,30605.77],[20220723,30605.77],[20220724,30605.77],[20220725,30443.35],[20220726,30381.51],[20220727,30966.93],[20220728,31440.59],[20220729,31671.82],[20220730,31671.82],[20220731,31671.82],[20220801,31563.37],[20220802,31442.84],[20220803,31983.34],[20220804,32065.5],[20220805,31945.67],[20220806,31945.67],[20220807,31945.67],[20220808,32056.13],[20220809,31748.5],[20220810,32251.54],[20220811,32150.19],[20220812,32743.3],[20220813,32743.3],[20220814,32743.3],[20220815,32999.78],[20220816,33415.46],[20220817,33084.8],[20220818,33085.63],[20220819,33035.54],[20220820,33035.54],[20220821,33035.54],[20220822,32524.11],[20220823,32585.65],[20220824,32633.8],[20220825,32985.33],[20220826,32004.73],[20220827,32004.73],[20220828,32004.73],[20220829,31744.07],[20220830,31258.29],[20220831,31078.17],[20220901,31059.96],[20220902,30834.15],[20220903,30834.15],[20220904,30834.15],[20220905,30900.44],[20220906,30863.11],[20220907,31425.83],[20220908,31406.09],[20220909,31773.13],[20220910,31773.13],[20220911,31773.13],[20220912,31829.09],[20220913,30634.72],[20220914,31012.85],[20220915,30746.66],[20220916,30484.17],[20220917,30484.17],[20220918,30484.17],[20220919,30530.41],[20220920,30249.62],[20220921,30063.82],[20220922,29775.89],[20220923,29630.42],[20220924,29630.42],[20220925,29630.42],[20220926,29630.38],[20220927,29592.82],[20220928,30262.55],[20220929,29405.03],[20220930,28897.92],[20221001,28897.92],[20221002,28897.92],[20221003,29415.24],[20221004,29993.58],[20221005,30007.26],[20221006,29933.6],[20221007,29320.67],[20221008,29320.67],[20221009,29320.67],[20221010,29287.56],[20221011,28980.8],[20221012,28963.5],[20221013,29389.24],[20221014,29007.56],[20221015,29007.56],[20221016,29007.56],[20221017,29492.8],[20221018,29648.99],[20221019,29599.06],[20221020,29316.63],[20221021,30033.31],[20221022,30033.31],[20221023,30033.31],[20221024,30101.58],[20221025,30532.39],[20221026,29978.67],[20221027,29824.37],[20221028,30591.58],[20221029,30591.58],[20221030,30591.58],[20221031,30621.72],[20221101,30513.7],[20221102,29880.63],[20221103,29895.23],[20221104,29872.17],[20221105,29872.17],[20221106,29872.17],[20221107,29773.07],[20221108,29927.92],[20221109,29342.03],[20221110,30852.04],[20221111,30439.41],[20221112,30439.41],[20221113,30439.41],[20221114,30180.35],[20221115,30218.19],[20221116,29941.69],[20221117,29991.78],[20221118,30009.34],[20221119,30009.34],[20221120,30009.34],[20221121,30219.45],[20221122,30465.91],[20221123,30523.29],[20221124,30453.97],[20221125,30420.65],[20221126,30420.65],[20221127,30420.65],[20221128,29844.42],[20221129,29975.69],[20221130,30733.12],[20221201,30664.59],[20221202,30384.4],[20221203,30384.4],[20221204,30384.4],[20221205,29784.92],[20221206,29507.82],[20221207,29374.68],[20221208,29605.91],[20221209,29354.46],[20221210,29354.46],[20221211,29354.46],[20221212,29672.17],[20221213,29991.85],[20221214,29581.05],[20221215,28924.53],[20221216,28592.9],[20221217,28592.9],[20221218,28592.9],[20221219,28374.47],[20221220,28336.64],[20221221,28647.43],[20221222,28326.8],[20221223,28407.02],[20221224,28407.02],[20221225,28407.02],[20221226,28407.58],[20221227,28336.86],[20221228,28039.93],[20221229,28353.52],[20221230,28290.94],[20221231,28290.94],[20230101,28290.94],[20230102,28287.46],[20230103,28529.13],[20230104,28591.06],[20230105,28324.21],[20230106,29027.3],[20230107,29027.3],[20230108,29027.3],[20230109,28700.4],[20230110,28795.43],[20230111,29096.86],[20230112,29157.34],[20230113,29182.04],[20230114,29182.04],[20230115,29182.04],[20230116,29215.03],[20230117,29131.73],[20230118,28792.39],[20230119,28543.63],[20230120,28957.64],[20230121,28957.64],[20230122,28957.64],[20230123,29255.47],[20230124,29280.78],[20230125,29185.38],[20230126,29495.87],[20230127,29692.07],[20230128,29692.07],[20230129,29692.07],[20230130,29285.81],[20230131,29760.03],[20230201,29957.55],[20230202,30215.64],[20230203,30084.02],[20230204,30084.02],[20230205,30084.02],[20230206,30244.17],[20230207,30728.75],[20230208,30433.8],[20230209,30086.62],[20230210,30244.71],[20230211,30244.71],[20230212,30244.71],[20230213,30559.85],[20230214,30463.07],[20230215,30734.1],[20230216,30402.36],[20230217,30400.94],[20230218,30400.94],[20230219,30400.94],[20230220,30333.08],[20230221,29761.25],[20230222,29735.6],[20230223,29949.38],[20230224,29760.91],[20230225,29760.91],[20230226,29760.91],[20230227,29856.5],[20230228,29637.18],[20230301,29347.3],[20230302,29707.24],[20230303,30144.27],[20230304,30144.27],[20230305,30144.27],[20230306,30090.11],[20230307,29704.07],[20230308,29963.1],[20230309,29489.77],[20230310,28844.22],[20230311,28844.22],[20230312,28844.22],[20230313,28447.43],[20230314,28818.87],[20230315,29113.52],[20230316,29445.28],[20230317,29183.81],[20230318,29183.81],[20230319,29183.81],[20230320,29108.9],[20230321,29331.56],[20230322,28937.68],[20230323,28734.52],[20230324,29138.97],[20230325,29138.97],[20230326,29138.97],[20230327,29170.23],[20230328,28955.85],[20230329,29304.79],[20230330,29399.4],[20230331,29814.35],[20230401,29814.35],[20230402,29814.35],[20230403,29949.91],[20230404,29712.96],[20230405,29512.1],[20230406,29602.5],[20230407,29602.18],[20230408,29602.18],[20230409,29602.18],[20230410,29607.49],[20230411,29742.52],[20230412,29577.86],[20230413,29642.48],[20230414,29560.17],[20230415,29560.17],[20230416,29560.17],[20230417,29818.32],[20230418,29862.53],[20230419,29915.74],[20230420,29748.2],[20230421,29679.4],[20230422,29679.4],[20230423,29679.4],[20230424,29631.98],[20230425,29166.33],[20230426,28966.56],[20230427,29399.05],[20230428,29774.09],[20230429,29774.09],[20230430,29774.09],[20230501,29783.94],[20230502,29565.98],[20230503,29167.07],[20230504,28913.34],[20230505,29486.18],[20230506,29486.18],[20230507,29486.18],[20230508,29517.03],[20230509,29561.65],[20230510,29722.85],[20230511,29748.78],[20230512,29820.5],[20230513,29820.5],[20230514,29820.5],[20230515,29936.51],[20230516,29762.61],[20230517,30175.04],[20230518,30391.52],[20230519,30561.35],[20230520,30561.35],[20230521,30561.35],[20230522,30538.57],[20230523,30345.15],[20230524,30072.25],[20230525,30389.93],[20230526,30749.66],[20230527,30749.66],[20230528,30749.66],[20230529,31485.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.052,97€ |
| 2020 | 1.129,51€ |
| 2021 | 1.605,32€ |
| 2022 | 1.570,09€ |
| 2023 | 1.650,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,61% |
| 3 M | 4,51% |
| 6 M | 1,51% |
| lfd. Jahr | 9,26% |
| 1 Jahr | 4,57% |
| 3 Jahre | 49,13% |
| 5 Jahre | 79,59% |
| 10 Jahre | 256,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 332,88% |
Anlageziel ist die Nachbildung der Wertentwicklung des Large-Cap-Segments des US-Aktienmarktes. Um dies zu erreichen ist der Fonds bestrebt, die Wertentwicklung des S&P 500 Index so genau wie möglich nachzubilden. Um dieses Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,64% |
| Microsoft Corp | 5,60% |
| Amazon.com Inc | 2,52% |
| NVIDIA CORP | 1,74% |
| Tesla Inc | 1,67% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.2973 | 9.286700 |
| 05.2019 - 05.2020 | 7.2689 | 9.032400 |
| 05.2020 - 05.2021 | 42.1251 | 27.848400 |
| 05.2021 - 05.2022 | -2.1945 | 4.007400 |
| 05.2022 - 05.2023 | 5.0941 | 4.425800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,31% | 15,19% | 17,06% | 14,28% |
| Sharpe Ratio | -0,14 | 0,92 | 0,78 | 0,97 |
| Tracking Error | 1,79% | 1,88% | 1,64% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | -2,68 | 13,89 | 13,37 | 14,04 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| APPLE INC | 6,64% |
| Microsoft Corp | 5,60% |
| Amazon.com Inc | 2,52% |
| NVIDIA CORP | 1,74% |
| Tesla Inc | 1,67% |
| Berkshire Hathaway Inc-Cl B | 1,66% |
| Alphabet Inc-Cl A | 1,62% |
| Alphabet Inc-Cl C | 1,44% |
| Exxon Mobil Corp | 1,36% |
| UnitedHealth Group Inc | 1,34% |
Länderverteilung (26. 05. 2023)
| USA | 100,00% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 27,30% |
| Gesundheit / Healthcare | 14,35% |
| Finanzen | 11,75% |
| Konsumgüter zyklisch | 10,66% |
| Industrie / Investitionsgüter | 8,48% |
| Telekommunikationsdienstleister | 7,67% |
| Konsumgüter nicht-zyklisch | 6,72% |
| Energie | 4,79% |
| Versorger | 2,82% |
| Grundstoffe | 2,78% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6661KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22036KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.03.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.086,59 Mio. USD |