Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JULM
ISIN: IE00B6YX5C33
Aktienfonds Large Cap, USA
Aktueller Preis (07. 10. 2024)
568,98 $
-0,96 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6YX5C33","name":"SPDR S&P 500 UCITS ETF (Dist)","currency":"EUR"},"ts":[[20191007,302.92],[20191008,298.4],[20191009,301.33],[20191010,301.92],[20191011,304.89],[20191014,304.8],[20191015,308.51],[20191016,307.41],[20191017,305.84],[20191018,303.8],[20191021,305.1],[20191022,305.2],[20191023,306.27],[20191024,306.72],[20191025,308.56],[20191028,310.84],[20191029,310.36],[20191030,311.08],[20191031,308.82],[20191101,312.25],[20191104,312.89],[20191105,313.9],[20191106,314.68],[20191107,316.03],[20191108,318.12],[20191111,317.29],[20191112,318.55],[20191113,319.04],[20191114,319.64],[20191115,321.07],[20191118,320.44],[20191119,319.8],[20191120,319.16],[20191121,317.76],[20191122,319.41],[20191125,323.29],[20191126,323.65],[20191127,325.35],[20191128,325.47],[20191129,324.91],[20191202,320.92],[20191203,317.42],[20191204,319.16],[20191205,319.33],[20191206,322.26],[20191209,321.81],[20191210,321.41],[20191211,322.4],[20191212,323.39],[20191213,322.39],[20191216,325.51],[20191217,325.16],[20191218,326.41],[20191219,327.82],[20191220,329.02],[20191223,329.95],[20191224,329.75],[20191227,329.3],[20191230,326.38],[20191231,326.05],[20200102,330.01],[20200103,329.06],[20200106,328.83],[20200107,328.58],[20200108,331.89],[20200109,334.32],[20200110,333.94],[20200113,335.21],[20200114,335.06],[20200115,334.87],[20200116,336.86],[20200117,340.02],[20200120,340.72],[20200121,338.9],[20200122,339.84],[20200123,340.16],[20200124,338.79],[20200127,333.77],[20200128,337.74],[20200129,337.58],[20200130,337.82],[20200131,331.17],[20200203,333.14],[20200204,338.68],[20200205,343.28],[20200206,345.09],[20200207,344.35],[20200210,347.48],[20200211,349.68],[20200212,351.52],[20200213,352.56],[20200214,354.07],[20200217,354.29],[20200218,353.89],[20200219,356.13],[20200220,355.13],[20200221,351.05],[20200224,338.81],[20200225,327.91],[20200226,325.62],[20200227,308.8],[20200228,305.94],[20200302,315.85],[20200303,307.12],[20200304,319.85],[20200305,307.35],[20200306,298.15],[20200309,272.65],[20200310,287.77],[20200311,275.04],[20200312,251.05],[20200313,277.79],[20200316,243.39],[20200317,262.03],[20200318,249.57],[20200319,253.83],[20200320,245.01],[20200323,236.2],[20200324,256.96],[20200325,260.32],[20200326,272.68],[20200327,263.59],[20200330,271.05],[20200331,268.63],[20200401,257.24],[20200402,263.87],[20200403,262.82],[20200406,281.14],[20200407,278.27],[20200408,288.18],[20200409,292.49],[20200414,295.79],[20200415,290.88],[20200416,292.97],[20200417,301.61],[20200420,296.22],[20200421,287.76],[20200422,293.54],[20200423,295.99],[20200424,299.34],[20200427,302.29],[20200428,300.03],[20200429,309],[20200430,305.2],[20200501,296.68],[20200504,296.13],[20200505,301.54],[20200506,300.46],[20200507,304.68],[20200508,308.15],[20200511,308.74],[20200512,301.49],[20200513,295.79],[20200514,301.55],[20200515,302.59],[20200518,311.17],[20200519,304.61],[20200520,309.5],[20200521,305.94],[20200522,309.41],[20200525,309.23],[20200526,311.19],[20200527,315.35],[20200528,314],[20200529,312.14],[20200601,313.88],[20200602,314.83],[20200603,318.58],[20200604,315.99],[20200605,321.98],[20200608,327.16],[20200609,324.37],[20200610,320.35],[20200611,302.25],[20200612,307.45],[20200615,311.41],[20200616,315.77],[20200617,316.76],[20200618,317.23],[20200619,315.83],[20200622,317.79],[20200623,316.2],[20200624,309.06],[20200625,314.7],[20200626,306.72],[20200629,309.29],[20200630,316.49],[20200701,318.02],[20200702,317.09],[20200703,318.84],[20200706,321.02],[20200707,318.53],[20200708,321.14],[20200709,317.82],[20200710,323.03],[20200713,318.52],[20200714,321.51],[20200715,322.48],[20200716,322.24],[20200717,322.77],[20200720,324.91],[20200721,325.6],[20200722,323.66],[20200723,319.94],[20200724,316.9],[20200727,315.12],[20200728,314.23],[20200729,317.92],[20200730,316.29],[20200731,315.92],[20200803,321.5],[20200804,321.58],[20200805,321.22],[20200806,323.61],[20200807,324.58],[20200810,326.97],[20200811,323.82],[20200812,328.72],[20200813,326.4],[20200814,326.91],[20200817,326.7],[20200818,326.03],[20200819,323.91],[20200820,327.21],[20200821,330.61],[20200824,331.76],[20200825,333.89],[20200826,338.02],[20200827,338.1],[20200828,337.29],[20200831,335.87],[20200901,337.08],[20200902,345.91],[20200903,335.19],[20200904,331.65],[20200907,332.15],[20200908,324.03],[20200909,330.9],[20200910,323.02],[20200911,323.07],[20200914,326.65],[20200915,327.92],[20200916,327.05],[20200917,326.29],[20200918,321.67],[20200921,319.2],[20200922,323.84],[20200923,317.48],[20200924,319.73],[20200925,325.14],[20200928,329.35],[20200929,326.9],[20200930,329.44],[20201001,329.96],[20201002,327.43],[20201005,332.27],[20201006,326.88],[20201007,333.28],[20201008,336.17],[20201009,338.27],[20201012,343.7],[20201013,341.87],[20201014,340.71],[20201015,341.72],[20201016,340.51],[20201019,333.7],[20201020,334.57],[20201021,332.66],[20201022,335.31],[20201023,335.47],[20201026,330.27],[20201027,328.9],[20201028,320.14],[20201029,324.63],[20201030,320.89],[20201102,326.14],[20201103,330.52],[20201104,337.25],[20201105,339.98],[20201106,339.48],[20201109,343.13],[20201110,344.89],[20201111,348.75],[20201112,344.59],[20201113,348.6],[20201116,352.15],[20201117,348.98],[20201118,345.4],[20201119,347.84],[20201120,344.58],[20201123,345.45],[20201124,352.1],[20201125,350.8],[20201126,350.51],[20201127,350.72],[20201130,347.46],[20201201,351.73],[20201202,349.53],[20201203,346.92],[20201204,349.78],[20201207,349.98],[20201208,351.37],[20201209,348.74],[20201210,348.15],[20201211,347.36],[20201214,344.9],[20201215,349.98],[20201216,349.18],[20201217,349.56],[20201218,347.99],[20201221,349.36],[20201222,346.78],[20201223,349.12],[20201224,349.61],[20201229,349.98],[20201230,349.85],[20201231,352.41],[20210104,346.53],[20210105,349.73],[20210106,349.83],[20210107,356.86],[20210108,359.62],[20210111,359.82],[20210112,360.02],[20210113,360.7],[20210114,360.63],[20210115,358.07],[20210118,359.82],[20210119,360.72],[20210120,366.68],[20210121,365.1],[20210122,364],[20210125,365.5],[20210126,365.22],[20210127,356.7],[20210128,360.89],[20210129,352.65],[20210201,359.84],[20210202,366.05],[20210203,367.28],[20210204,371.95],[20210205,373.83],[20210208,375.28],[20210209,372.47],[20210210,371.64],[20210211,371.71],[20210212,374.68],[20210215,374.03],[20210216,373.42],[20210217,375.92],[20210218,373.53],[20210219,371.17],[20210222,368.51],[20210223,368.67],[20210224,372.76],[20210225,361.34],[20210226,362.74],[20210301,373.46],[20210302,371.22],[20210303,365.79],[20210304,361.36],[20210305,371.37],[20210308,371.62],[20210309,376.02],[20210310,378.36],[20210311,379.85],[20210312,381.46],[20210315,384.38],[20210316,383.59],[20210317,385.31],[20210318,379.49],[20210319,379.96],[20210322,381.5],[20210323,379.96],[20210324,379.76],[20210325,382.51],[20210326,389.54],[20210329,389.14],[20210330,389.36],[20210331,391.33],[20210401,395.24],[20210406,398.37],[20210407,396.55],[20210408,398.67],[20210409,401.24],[20210412,400.63],[20210413,402.21],[20210414,398.34],[20210415,402.56],[20210416,403.47],[20210419,399.7],[20210420,396.47],[20210421,401.62],[20210422,396.66],[20210423,400.33],[20210426,400.41],[20210427,400.22],[20210428,400.48],[20210429,401.24],[20210430,399.93],[20210503,402.3],[20210504,400.39],[20210505,401.2],[20210506,402.69],[20210507,405.74],[20210510,397.89],[20210511,394.41],[20210512,387.67],[20210513,393.64],[20210514,398.14],[20210517,396.48],[20210518,390.6],[20210519,389.82],[20210520,394.24],[20210521,394.43],[20210524,397.58],[20210525,395.06],[20210526,396.93],[20210527,398.43],[20210528,400.61],[20210531,398.67],[20210601,397.7],[20210602,399.58],[20210603,398.15],[20210604,403.99],[20210607,402.18],[20210608,401.59],[20210609,400.44],[20210610,403.02],[20210611,405.44],[20210614,406.7],[20210615,406.02],[20210616,403.3],[20210617,409.45],[20210618,405.42],[20210621,411.33],[20210622,413.34],[20210623,410.92],[20210624,413.85],[20210625,414.74],[20210628,417.09],[20210629,418.01],[20210630,418.72],[20210701,420.93],[20210702,426.32],[20210705,424.77],[20210706,424.93],[20210707,426.62],[20210708,422.79],[20210709,426.83],[20210712,428.51],[20210713,427.3],[20210714,429.01],[20210715,427.73],[20210716,424.76],[20210719,419.32],[20210720,425.34],[20210721,428.95],[20210722,429.74],[20210723,434.41],[20210726,434.7],[20210727,431.82],[20210728,431.84],[20210729,431.3],[20210730,428.35],[20210802,427.73],[20210803,431.28],[20210804,430.15],[20210805,433.15],[20210806,435.5],[20210809,436.82],[20210810,438.72],[20210811,439.96],[20210812,440.57],[20210813,440.32],[20210816,441.22],[20210817,438.32],[20210818,435.32],[20210819,436.89],[20210820,441.4],[20210823,443.4],[20210824,443.23],[20210825,444.36],[20210826,440.63],[20210827,444.74],[20210830,445.16],[20210831,443.36],[20210901,444.16],[20210902,444.39],[20210903,443.28],[20210906,443.57],[20210907,442.22],[20210908,442.88],[20210909,440.47],[20210910,436.97],[20210913,440.23],[20210914,436.54],[20210915,439.87],[20210916,441.47],[20210917,436.82],[20210920,431.97],[20210921,430.64],[20210922,435.06],[20210923,440.87],[20210924,441.37],[20210927,440.94],[20210928,432.73],[20210929,434.34],[20210930,431.97],[20211001,436.14],[20211004,429.16],[20211005,434.99],[20211006,439.05],[20211007,442.01],[20211008,440.91],[20211011,437.69],[20211012,437.34],[20211013,438.4],[20211014,444.39],[20211015,447.7],[20211018,449.13],[20211019,450.47],[20211020,453.37],[20211021,454.21],[20211022,454],[20211025,457.21],[20211026,457.45],[20211027,455.19],[20211028,460.63],[20211029,459.5],[20211101,462.99],[20211102,463.69],[20211103,467.69],[20211104,470.06],[20211105,473.9],[20211108,471.86],[20211109,470.32],[20211110,467.32],[20211111,471.57],[20211112,475.51],[20211115,475.68],[20211116,480.73],[20211117,481.77],[20211118,482.2],[20211119,484.69],[20211122,482.88],[20211123,484.51],[20211124,487.92],[20211125,487.18],[20211126,473.27],[20211129,480.17],[20211130,467.53],[20211201,464.05],[20211202,469.65],[20211203,467.69],[20211206,473.35],[20211207,484.46],[20211208,484.11],[20211209,480.18],[20211210,486.4],[20211213,481.76],[20211214,476.91],[20211215,486.73],[20211216,479.36],[20211217,474.71],[20211220,471.69],[20211221,479.16],[20211222,483.82],[20211223,486.44],[20211224,486.14],[20211229,493.68],[20211230,490.9],[20211231,489.97],[20220104,494.86],[20220105,483.61],[20220106,483.35],[20220107,482.19],[20220110,480.65],[20220111,484.26],[20220112,484.18],[20220113,473.47],[20220114,474.54],[20220117,476.37],[20220118,469.11],[20220119,465.47],[20220120,460.66],[20220121,451.56],[20220124,454.57],[20220125,450.48],[20220126,449.45],[20220127,451.75],[20220128,463.69],[20220131,471.67],[20220201,470.52],[20220202,472.32],[20220203,462.34],[20220204,457.57],[20220207,456.56],[20220208,461.97],[20220209,467.6],[20220210,459.02],[20220211,451.2],[20220214,453.51],[20220215,459.51],[20220216,458.88],[20220217,449.3],[20220218,446.77],[20220221,447.39],[20220222,442.7],[20220223,434.49],[20220224,448.15],[20220225,456.04],[20220228,455.66],[20220301,450.11],[20220302,460.81],[20220303,459.68],[20220304,462.2],[20220307,449.98],[20220308,446.86],[20220309,454.19],[20220310,448.57],[20220311,446.57],[20220314,444.56],[20220315,452.78],[20220316,462.77],[20220317,466.08],[20220318,473.35],[20220321,471.88],[20220322,477.81],[20220323,473.64],[20220324,480.71],[20220325,482.09],[20220328,487.12],[20220329,487.79],[20220330,483.03],[20220331,476.56],[20220401,480.3],[20220404,486.26],[20220405,481.8],[20220406,479.13],[20220407,481.53],[20220408,482.69],[20220411,472.85],[20220412,472.93],[20220413,479.84],[20220414,471.75],[20220419,482.55],[20220420,481.06],[20220421,471.52],[20220422,461.42],[20220425,467.12],[20220426,457.04],[20220427,461.94],[20220428,477.8],[20220429,458.11],[20220502,461.39],[20220503,462.21],[20220504,477.14],[20220505,458.56],[20220506,455.94],[20220509,441.85],[20220510,443.14],[20220511,435.9],[20220512,441.54],[20220513,453.1],[20220516,449.72],[20220517,453.62],[20220518,436.14],[20220519,433.56],[20220520,431.49],[20220523,436.15],[20220524,430.16],[20220525,436.84],[20220526,443.82],[20220527,453.78],[20220530,452.01],[20220531,451.35],[20220601,448.06],[20220602,457.22],[20220603,448.19],[20220606,449.77],[20220607,456.78],[20220608,448.63],[20220609,437.84],[20220610,431.75],[20220613,419.91],[20220614,418.56],[20220615,425.52],[20220616,412.97],[20220617,410.5],[20220620,409.28],[20220621,418.01],[20220622,418.62],[20220623,423.75],[20220624,435.43],[20220627,432.17],[20220628,423.9],[20220629,425.41],[20220630,427.02],[20220701,429.95],[20220704,428.72],[20220705,436.35],[20220706,442.78],[20220707,449.31],[20220708,449.72],[20220711,447.4],[20220712,445.75],[20220713,442.67],[20220714,444.12],[20220715,450.22],[20220718,443.28],[20220719,450.46],[20220720,455.17],[20220721,459.69],[20220722,455.81],[20220725,454.35],[20220726,454.08],[20220727,464.66],[20220728,471.74],[20220729,474.9],[20220801,471.94],[20220802,469.21],[20220803,477.95],[20220804,478.22],[20220805,475.07],[20220808,476.07],[20220809,472.45],[20220810,481.67],[20220811,477.44],[20220812,488.25],[20220815,494.52],[20220816,498.6],[20220817,493.46],[20220818,493.97],[20220819,493.63],[20220822,485.68],[20220823,488.21],[20220824,489.29],[20220825,494.39],[20220826,476.01],[20220829,473.85],[20220830,466.43],[20220831,464.45],[20220901,465.72],[20220902,461.26],[20220905,464.65],[20220906,462.39],[20220907,472.92],[20220908,470.19],[20220909,475.49],[20220912,475.5],[20220913,454.08],[20220914,464.16],[20220915,458.86],[20220916,457.32],[20220919,458.8],[20220920,453.83],[20220921,449.69],[20220922,446.91],[20220923,445.08],[20220926,445.41],[20220927,444.58],[20220928,457.09],[20220929,440.99],[20220930,432.49],[20221003,442.94],[20221004,450.64],[20221005,448.68],[20221006,446.66],[20221007,436.97],[20221010,438.18],[20221011,434.16],[20221012,433.51],[20221013,443.29],[20221014,433.82],[20221017,444.28],[20221018,444.97],[20221019,444.57],[20221020,439.6],[20221021,453.77],[20221024,453.51],[20221025,460.41],[20221026,449.63],[20221027,446.28],[20221028,461.24],[20221031,459.52],[20221101,456.13],[20221102,446.5],[20221103,448.84],[20221104,449.54],[20221107,448.37],[20221108,450.74],[20221109,439.59],[20221110,467.9],[20221111,456.01],[20221114,451.54],[20221115,451.77],[20221116,447.8],[20221117,450.51],[20221118,450.61],[20221121,454.17],[20221122,459.08],[20221123,459.53],[20221124,455.64],[20221125,457.19],[20221128,446.36],[20221129,449.85],[20221130,463.4],[20221201,459.59],[20221202,455.41],[20221205,445.21],[20221206,441.79],[20221207,440.43],[20221208,444.21],[20221209,439.3],[20221212,445.43],[20221213,449.41],[20221214,442.4],[20221215,432.56],[20221216,427.86],[20221219,424.87],[20221220,425.28],[20221221,430.13],[20221222,424.06],[20221223,427],[20221228,419.48],[20221229,426.48],[20221230,424.74],[20230103,427.92],[20230104,428.97],[20230105,423.95],[20230106,437.8],[20230109,429.52],[20230110,431.42],[20230111,435.98],[20230112,436.5],[20230113,436.55],[20230116,436.63],[20230117,434.5],[20230118,427.91],[20230119,425.64],[20230120,433.24],[20230123,436.56],[20230124,436.78],[20230125,435.9],[20230126,440.03],[20230127,442.35],[20230130,435.13],[20230131,444.35],[20230201,446.48],[20230202,449.17],[20230203,446.61],[20230206,450.53],[20230207,459.56],[20230208,453.01],[20230209,447.58],[20230210,452.04],[20230213,457.43],[20230214,454.24],[20230215,458.1],[20230216,451.84],[20230217,453.83],[20230220,451.75],[20230221,443.12],[20230222,443.26],[20230223,446.82],[20230224,444.06],[20230227,446.14],[20230228,442.1],[20230301,437.37],[20230302,444.02],[20230303,450.79],[20230306,449.8],[20230307,442.13],[20230308,447.83],[20230309,439.25],[20230310,431.54],[20230313,426.01],[20230314,432.01],[20230315,436.66],[20230316,442.45],[20230317,436.43],[20230320,436.44],[20230321,439.72],[20230322,432.15],[20230323,429.72],[20230324,437.53],[20230327,437.11],[20230328,433.69],[20230329,439.61],[20230330,440.58],[20230331,447.4],[20230403,449.26],[20230404,445.42],[20230405,442.77],[20230406,445.45],[20230411,446.29],[20230412,443.76],[20230413,445.9],[20230414,443.29],[20230417,447.83],[20230418,448.58],[20230419,450.14],[20230420,447.06],[20230421,446.08],[20230424,445.49],[20230425,437.67],[20230426,435.32],[20230427,443.72],[20230428,449.9],[20230501,449.72],[20230502,445.17],[20230503,438.95],[20230504,434.6],[20230505,445.05],[20230508,444.33],[20230509,445.46],[20230510,447.84],[20230511,447.98],[20230512,448.92],[20230515,450.96],[20230516,447.9],[20230517,455.47],[20230518,460.51],[20230519,460.07],[20230522,459.58],[20230523,456.25],[20230524,452.67],[20230525,458.77],[20230526,464.08],[20230529,465.64],[20230530,464.42],[20230531,464.3],[20230601,468.36],[20230602,472.27],[20230605,474.54],[20230606,475.98],[20230607,472.67],[20230608,474.75],[20230609,473.41],[20230612,478.48],[20230613,480.56],[20230614,480.32],[20230615,485.78],[20230616,477.52],[20230619,479.44],[20230620,476.69],[20230621,474.65],[20230622,473.76],[20230623,474.5],[20230626,470.91],[20230627,474.86],[20230628,475.25],[20230629,477.42],[20230630,486.48],[20230703,485.61],[20230704,485.79],[20230705,485.59],[20230706,480.9],[20230707,480.07],[20230710,478.23],[20230711,480.01],[20230712,482.12],[20230713,479.28],[20230714,477.14],[20230717,478.59],[20230718,480.92],[20230719,483.47],[20230720,481.33],[20230721,484.68],[20230724,487.83],[20230725,491.2],[20230726,490.77],[20230727,484.76],[20230728,494.69],[20230731,494.84],[20230801,495.93],[20230802,488.41],[20230803,489.55],[20230804,486.37],[20230807,489.06],[20230808,488.78],[20230809,484.32],[20230810,482.25],[20230811,482.45],[20230814,488.52],[20230815,483.13],[20230816,479.99],[20230817,477.07],[20230818,478.48],[20230821,479.95],[20230822,479.55],[20230823,488.52],[20230824,480.47],[20230825,485.17],[20230828,488.2],[20230829,495.51],[20230830,493.68],[20230831,493.8],[20230901,495.82],[20230904,497.79],[20230905,498.96],[20230906,494.84],[20230907,494.92],[20230908,495.93],[20230911,498.32],[20230912,496.01],[20230913,495.7],[20230914,500.13],[20230915,497.41],[20230918,497.54],[20230919,494.15],[20230920,490.04],[20230921,485.07],[20230922,483.41],[20230925,486],[20230926,480.13],[20230927,483.39],[20230928,486.14],[20230929,482.33],[20231002,485.3],[20231003,481.46],[20231004,484.06],[20231005,482.17],[20231006,486.21],[20231009,490.76],[20231010,490.94],[20231011,492.04],[20231012,488.32],[20231013,490.27],[20231016,494.81],[20231017,493.3],[20231018,486.89],[20231019,483.13],[20231020,475.59],[20231023,474.52],[20231024,476.39],[20231025,472.06],[20231026,468.08],[20231027,465.8],[20231030,468.57],[20231031,471],[20231101,479.65],[20231102,483.02],[20231103,485.7],[20231106,484.79],[20231107,488.68],[20231108,489.88],[20231109,485.1],[20231110,493.1],[20231113,493.31],[20231114,500.26],[20231115,494.49],[20231116,496.05],[20231117,495.63],[20231120,496.77],[20231121,494.56],[20231122,498.58],[20231123,499.09],[20231124,498.66],[20231127,496.11],[20231128,496.69],[20231129,494.66],[20231130,499.11],[20231201,504.68],[20231204,502.28],[20231205,504.37],[20231206,504.24],[20231207,508.64],[20231208,510.44],[20231211,513.39],[20231212,513.52],[20231213,521.34],[20231214,516.5],[20231215,515.2],[20231218,518.86],[20231219,519.85],[20231220,513.11],[20231221,516.55],[20231222,515.53],[20231227,516.5],[20231228,514.46],[20231229,516],[20240102,517.5],[20240103,515.12],[20240104,511.81],[20240105,514.25],[20240108,520.31],[20240109,519.89],[20240110,522.55],[20240111,520.26],[20240112,522.83],[20240115,522.69],[20240116,523.77],[20240117,521.08],[20240118,525.79],[20240119,531.71],[20240122,532.73],[20240123,535.18],[20240124,534],[20240125,537.43],[20240126,538.16],[20240129,544.64],[20240130,543.2],[20240131,534.91],[20240201,542.76],[20240202,545.1],[20240205,550.29],[20240206,551.73],[20240207,554.58],[20240208,555.88],[20240209,558.4],[20240212,557.82],[20240213,549.23],[20240214,558.72],[20240215,560.5],[20240216,556.59],[20240219,556.18],[20240220,551.53],[20240221,551.89],[20240222,561.74],[20240223,562.46],[20240226,559.42],[20240227,560.18],[20240228,561.78],[20240229,563.88],[20240301,569.1],[20240304,566.71],[20240305,560.8],[20240306,562.42],[20240307,567.18],[20240308,561.6],[20240311,561.28],[20240312,568.1],[20240313,565.84],[20240314,565.05],[20240315,563.11],[20240318,566.66],[20240319,571.86],[20240320,577.54],[20240321,576.07],[20240322,579.75],[20240325,577.34],[20240326,574.66],[20240327,581.76],[20240328,582.71],[20240402,580.67],[20240403,579.49],[20240404,568.77],[20240405,575.66],[20240408,576.41],[20240409,574.97],[20240410,569.92],[20240411,581.17],[20240412,576.92],[20240415,569.8],[20240416,569.64],[20240417,566.29],[20240418,562.91],[20240419,559.37],[20240422,565.36],[20240423,569.88],[20240424,569.36],[20240425,564.96],[20240426,571.05],[20240429,572.56],[20240430,563.68],[20240501,561.75],[20240502,567.94],[20240503,572.63],[20240506,576.83],[20240507,578.17],[20240508,579.4],[20240509,583.04],[20240510,581.54],[20240513,580.54],[20240514,583.37],[20240515,588.33],[20240516,585.37],[20240517,587.25],[20240520,586.91],[20240521,588.22],[20240522,588.48],[20240523,582.87],[20240524,587.71],[20240527,587.55],[20240528,585.59],[20240529,582.62],[20240530,581.45],[20240531,584.16],[20240603,585.41],[20240604,585.08],[20240605,591.63],[20240606,591.9],[20240607,589.54],[20240610,598.91],[20240611,601.99],[20240612,605.14],[20240613,605.49],[20240614,610.93],[20240617,614.18],[20240618,615.57],[20240619,613.62],[20240620,613.79],[20240621,614.64],[20240624,610.39],[20240625,613.7],[20240626,616.11],[20240627,616.26],[20240628,613.3],[20240701,612.67],[20240702,617.38],[20240703,618.86],[20240704,616.45],[20240705,618.52],[20240708,618.53],[20240709,620.2],[20240710,625.96],[20240711,618.79],[20240712,620.2],[20240715,621.05],[20240716,625.31],[20240717,614.82],[20240718,610.24],[20240719,608.13],[20240722,614.82],[20240723,615.44],[20240724,601.87],[20240725,598.63],[20240726,604.81],[20240729,607.71],[20240730,604.32],[20240731,613.67],[20240801,607.48],[20240802,593.8],[20240805,569.15],[20240806,577.73],[20240807,572.92],[20240808,585.68],[20240809,589.17],[20240812,588.83],[20240813,598.42],[20240814,595.92],[20240815,606.12],[20240816,608.34],[20240819,611.69],[20240820,608.13],[20240821,608.97],[20240822,602.52],[20240823,610.21],[20240826,606.01],[20240827,607.07],[20240828,605.89],[20240829,607.48],[20240830,613.73],[20240902,615.17],[20240903,603.65],[20240904,601.88],[20240905,597.54],[20240906,586.98],[20240909,597.05],[20240910,600.38],[20240911,606.11],[20240912,612.15],[20240913,611.93],[20240916,610.33],[20240917,609.79],[20240918,608.85],[20240919,617.43],[20240920,615.68],[20240923,620.01],[20240924,620.79],[20240925,616.26],[20240926,620.95],[20240927,620.02],[20240930,620.58],[20241001,620.91],[20241002,621.87],[20241003,622.63],[20241004,628.88]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191005,21811.56],[20191006,21811.56],[20191007,21743.33],[20191008,21442.3],[20191009,21591.02],[20191010,21650.83],[20191011,21876.68],[20191012,21876.68],[20191013,21876.68],[20191014,21878.91],[20191015,22100.82],[20191016,22044.66],[20191017,21944.99],[20191018,21811.8],[20191019,21811.8],[20191020,21811.8],[20191021,21858.99],[20191022,21861.52],[20191023,21888.59],[20191024,21959.1],[20191025,22075.4],[20191026,22075.4],[20191027,22075.4],[20191028,22228.24],[20191029,22227.34],[20191030,22252.63],[20191031,22100.99],[20191101,22232.54],[20191102,22232.54],[20191103,22232.54],[20191104,22372.23],[20191105,22449.72],[20191106,22477.45],[20191107,22572.29],[20191108,22690.25],[20191109,22690.25],[20191110,22690.25],[20191111,22662.37],[20191112,22751.51],[20191113,22776.92],[20191114,22830.22],[20191115,22914.84],[20191116,22914.84],[20191117,22914.84],[20191118,22889.37],[20191119,22872.79],[20191120,22838.41],[20191121,22741.72],[20191122,22850.47],[20191123,22850.47],[20191124,22850.47],[20191125,23104.54],[20191126,23164.23],[20191127,23278.86],[20191128,23292.15],[20191129,23249.19],[20191130,23249.19],[20191201,23249.19],[20191202,22978.06],[20191203,22714.47],[20191204,22832.73],[20191205,22843.48],[20191206,23042.34],[20191207,23042.34],[20191208,23042.34],[20191209,23028.37],[20191210,22976.94],[20191211,23027.81],[20191212,23088.59],[20191213,23053.21],[20191214,23053.21],[20191215,23053.21],[20191216,23249.84],[20191217,23231.42],[20191218,23308],[20191219,23402.92],[20191220,23563.85],[20191221,23563.85],[20191222,23563.85],[20191223,23625.96],[20191224,23622.78],[20191225,23622.78],[20191226,23636.76],[20191227,23586.15],[20191228,23586.15],[20191229,23586.15],[20191230,23387.25],[20191231,23350.85],[20200101,23350.85],[20200102,23599.92],[20200103,23561.61],[20200104,23561.61],[20200105,23561.61],[20200106,23522.66],[20200107,23550.98],[20200108,23763.06],[20200109,23935.39],[20200110,23943.87],[20200111,23943.87],[20200112,23943.87],[20200113,23995.12],[20200114,24011.88],[20200115,24012.42],[20200116,24143.05],[20200117,24365.93],[20200118,24365.93],[20200119,24365.93],[20200120,24391.52],[20200121,24303.01],[20200122,24378.27],[20200123,24372.62],[20200124,24311.17],[20200125,24311.17],[20200126,24311.17],[20200127,23928.2],[20200128,24148.95],[20200129,24174],[20200130,24153.09],[20200131,23765.62],[20200201,23765.62],[20200202,23765.62],[20200203,23870.15],[20200204,24265.14],[20200205,24569.92],[20200206,24697.93],[20200207,24643.03],[20200208,24643.03],[20200209,24643.03],[20200210,24826.45],[20200211,25013.04],[20200212,25153.78],[20200213,25243.67],[20200214,25344.15],[20200215,25344.15],[20200216,25344.15],[20200217,25360.49],[20200218,25348],[20200219,25511.52],[20200220,25459.17],[20200221,25144.14],[20200222,25144.14],[20200223,25144.14],[20200224,24311.04],[20200225,23612.92],[20200226,23363.46],[20200227,22270.3],[20200228,21902.76],[20200229,21902.76],[20200301,21902.76],[20200302,22467.15],[20200303,22108.79],[20200304,22763.54],[20200305,22099.76],[20200306,21380.84],[20200307,21380.84],[20200308,21380.84],[20200309,19738.12],[20200310,20515.72],[20200311,19831.75],[20200312,18249.31],[20200313,19601.74],[20200314,19601.74],[20200315,19601.74],[20200316,17619.84],[20200317,18376.59],[20200318,17784.6],[20200319,18076.93],[20200320,17710.6],[20200321,17710.6],[20200322,17710.6],[20200323,16983.41],[20200324,18302.58],[20200325,18682.09],[20200326,19421.62],[20200327,18907.67],[20200328,18907.67],[20200329,18907.67],[20200330,19304.68],[20200331,19266.69],[20200401,18487.51],[20200402,18777.78],[20200403,18769.89],[20200404,18769.89],[20200405,18769.89],[20200406,19904.44],[20200407,19956.08],[20200408,20445.41],[20200409,20842.71],[20200410,20842.01],[20200411,20842.01],[20200412,20842.01],[20200413,20857.15],[20200414,21050.6],[20200415,20760.52],[20200416,20893.42],[20200417,21485.01],[20200418,21485.01],[20200419,21485.01],[20200420,21208.86],[20200421,20655.32],[20200422,20966.02],[20200423,21174.05],[20200424,21356.59],[20200425,21356.59],[20200426,21356.59],[20200427,21626.05],[20200428,21562.13],[20200429,22119.95],[20200430,21880.92],[20200501,21611.01],[20200502,21611.01],[20200503,21611.01],[20200504,21217.21],[20200505,21644.57],[20200506,21618.88],[20200507,21932.05],[20200508,22096.27],[20200509,22096.27],[20200510,22096.27],[20200511,22198.02],[20200512,21797.72],[20200513,21374.14],[20200514,21616.74],[20200515,21768.77],[20200516,21768.77],[20200517,21768.77],[20200518,22363.12],[20200519,22011.55],[20200520,22302.86],[20200521,22184.89],[20200522,22325.42],[20200523,22325.42],[20200524,22325.42],[20200525,22344.67],[20200526,22494.21],[20200527,22711.67],[20200528,22659.06],[20200529,22530.06],[20200530,22530.06],[20200531,22530.06],[20200601,22594.23],[20200602,22762.73],[20200603,23026.95],[20200604,22855.33],[20200605,23222.03],[20200606,23222.03],[20200607,23222.03],[20200608,23574.13],[20200609,23390.91],[20200610,23154.9],[20200611,22064.42],[20200612,22258.71],[20200613,22258.71],[20200614,22258.71],[20200615,22446.33],[20200616,22862.08],[20200617,22945.36],[20200618,22967.16],[20200619,22947.03],[20200620,22947.03],[20200621,22947.03],[20200622,23007.55],[20200623,22952.33],[20200624,22477.73],[20200625,22757.62],[20200626,22342.68],[20200627,22342.68],[20200628,22342.68],[20200629,22402.54],[20200630,22866.18],[20200701,23007.68],[20200702,23045.26],[20200703,23089.95],[20200704,23089.95],[20200705,23089.95],[20200706,23279.24],[20200707,23138.47],[20200708,23280.58],[20200709,23109.1],[20200710,23386.54],[20200711,23386.54],[20200712,23386.54],[20200713,23138.56],[20200714,23205.89],[20200715,23383.14],[20200716,23351.3],[20200717,23398.56],[20200718,23398.56],[20200719,23398.56],[20200720,23543.92],[20200721,23637.89],[20200722,23480.02],[20200723,23284.03],[20200724,23012.16],[20200725,23012.16],[20200726,23012.16],[20200727,22887.46],[20200728,22846.9],[20200729,23057.44],[20200730,22956.06],[20200731,22927.83],[20200801,22927.83],[20200802,22927.83],[20200803,23277.28],[20200804,23332.19],[20200805,23327.18],[20200806,23464.95],[20200807,23540.49],[20200808,23540.49],[20200809,23540.49],[20200810,23667.75],[20200811,23516.56],[20200812,23757.11],[20200813,23657.91],[20200814,23678.73],[20200815,23678.73],[20200816,23678.73],[20200817,23686.29],[20200818,23647.22],[20200819,23544.01],[20200820,23719.65],[20200821,23926.39],[20200822,23926.39],[20200823,23926.39],[20200824,24015.17],[20200825,24146.44],[20200826,24414.45],[20200827,24482.41],[20200828,24416.23],[20200829,24416.23],[20200830,24416.23],[20200831,24321.52],[20200901,24416.23],[20200902,24994.38],[20200903,24404.59],[20200904,24017.88],[20200905,24017.88],[20200906,24017.88],[20200907,24007.14],[20200908,23505.99],[20200909,23852.73],[20200910,23474.11],[20200911,23404.84],[20200912,23404.84],[20200913,23404.84],[20200914,23646.26],[20200915,23786.98],[20200916,23766.85],[20200917,23653.42],[20200918,23389.58],[20200919,23389.58],[20200920,23389.58],[20200921,23185.48],[20200922,23486.42],[20200923,23182.89],[20200924,23203.63],[20200925,23540.04],[20200926,23540.04],[20200927,23540.04],[20200928,23900.84],[20200929,23770.22],[20200930,23911.21],[20201001,24000.64],[20201002,23863.58],[20201003,23863.58],[20201004,23863.58],[20201005,24132.54],[20201006,23891],[20201007,24248.78],[20201008,24488.16],[20201009,24627.85],[20201010,24627.85],[20201011,24627.85],[20201012,24932.19],[20201013,24943.29],[20201014,24871.73],[20201015,24881.67],[20201016,24850.49],[20201017,24850.49],[20201018,24850.49],[20201019,24454.95],[20201020,24419.1],[20201021,24293.61],[20201022,24437.59],[20201023,24474.37],[20201024,24474.37],[20201025,24474.37],[20201026,24151.38],[20201027,24007.48],[20201028,23444.43],[20201029,23660.58],[20201030,23406.36],[20201031,23406.36],[20201101,23406.36],[20201102,23746.69],[20201103,24032.23],[20201104,24530.01],[20201105,24794.83],[20201106,24779.36],[20201107,24779.36],[20201108,24779.36],[20201109,25065.36],[20201110,25047.83],[20201111,25283.41],[20201112,25087.25],[20201113,25313.1],[20201114,25313.1],[20201115,25313.1],[20201116,25556.04],[20201117,25387.76],[20201118,25210.61],[20201119,25337.58],[20201120,25187.61],[20201121,25187.61],[20201122,25187.61],[20201123,25289.47],[20201124,25683],[20201125,25633.98],[20201126,25641.72],[20201127,25666.28],[20201128,25666.28],[20201129,25666.28],[20201130,25466.82],[20201201,25684.91],[20201202,25528.43],[20201203,25391.24],[20201204,25594.02],[20201205,25594.02],[20201206,25594.02],[20201207,25635.59],[20201208,25723.93],[20201209,25593.94],[20201210,25511.14],[20201211,25449.71],[20201212,25449.71],[20201213,25449.71],[20201214,25355.5],[20201215,25610.09],[20201216,25609.54],[20201217,25668.09],[20201218,25616.25],[20201219,25616.25],[20201220,25616.25],[20201221,25650.57],[20201222,25559.8],[20201223,25683.52],[20201224,25701.91],[20201225,25701.91],[20201226,25701.91],[20201227,25701.91],[20201228,25744.06],[20201229,25668.95],[20201230,25648.65],[20201231,25779.92],[20210101,25779.92],[20210102,25779.92],[20210103,25779.92],[20210104,25461.69],[20210105,25607],[20210106,25661.38],[20210107,26137.04],[20210108,26355.16],[20210109,26355.16],[20210110,26355.16],[20210111,26410.52],[20210112,26430.89],[20210113,26449.68],[20210114,26475.07],[20210115,26312.64],[20210116,26312.64],[20210117,26312.64],[20210118,26341.24],[20210119,26447.96],[20210120,26842.53],[20210121,26766.25],[20210122,26667.78],[20210123,26667.78],[20210124,26667.78],[20210125,26742.08],[20210126,26701.79],[20210127,26149.16],[20210128,26372.43],[20210129,25901.77],[20210130,25901.77],[20210131,25901.77],[20210201,26317.05],[20210202,26811.75],[20210203,26926.34],[20210204,27233.06],[20210205,27399.41],[20210206,27399.41],[20210207,27399.41],[20210208,27513.15],[20210209,27383.16],[20210210,27370.79],[20210211,27381.75],[20210212,27563.23],[20210213,27563.23],[20210214,27563.23],[20210215,27567.17],[20210216,27523.92],[20210217,27651.2],[20210218,27493.03],[20210219,27361.98],[20210220,27361.98],[20210221,27361.98],[20210222,27146.57],[20210223,27046.16],[20210224,27311.97],[20210225,26645.53],[20210226,26634.06],[20210227,26634.06],[20210228,26634.06],[20210301,27343.44],[20210302,27269.1],[20210303,26848.46],[20210304,26480.88],[20210305,27036.36],[20210306,27036.36],[20210307,27036.36],[20210308,27145.19],[20210309,27426.64],[20210310,27613.58],[20210311,27762.85],[20210312,27876.93],[20210313,27876.93],[20210314,27876.93],[20210315,28076.7],[20210316,28070.54],[20210317,28124.71],[20210318,27773.33],[20210319,27749.66],[20210320,27749.66],[20210321,27749.66],[20210322,27840.76],[20210323,27767.64],[20210324,27713.08],[20210325,27796.61],[20210326,28274.82],[20210327,28274.82],[20210328,28274.82],[20210329,28297.87],[20210330,28312.56],[20210331,28455.52],[20210401,28744.6],[20210402,28748.37],[20210403,28748.37],[20210404,28748.37],[20210405,28796.36],[20210406,28988.78],[20210407,28845.23],[20210408,29009.22],[20210409,29171.4],[20210410,29171.4],[20210411,29171.4],[20210412,29174.94],[20210413,29267.09],[20210414,29063.51],[20210415,29310.67],[20210416,29393.19],[20210417,29393.19],[20210418,29393.19],[20210419,29140.09],[20210420,28883.01],[20210421,29174.45],[20210422,28950.85],[20210423,29141.24],[20210424,29141.24],[20210425,29141.24],[20210426,29200.74],[20210427,29209.19],[20210428,29222.01],[20210429,29249.06],[20210430,29166.24],[20210501,29166.24],[20210502,29166.24],[20210503,29221.61],[20210504,29089.34],[20210505,29128.89],[20210506,29129.87],[20210507,29339.22],[20210508,29339.22],[20210509,29339.22],[20210510,28878.3],[20210511,28614.66],[20210512,28202.02],[20210513,28412.89],[20210514,28774.99],[20210515,28774.99],[20210516,28774.99],[20210517,28723.68],[20210518,28387.13],[20210519,28259.05],[20210520,28583.46],[20210521,28673.01],[20210522,28673.01],[20210523,28673.01],[20210524,28787.28],[20210525,28727.74],[20210526,28848.86],[20210527,28954.9],[20210528,29118.66],[20210529,29118.66],[20210530,29118.66],[20210531,29058.31],[20210601,28932.85],[20210602,29039.28],[20210603,28942.68],[20210604,29298.81],[20210605,29298.81],[20210606,29298.81],[20210607,29238.04],[20210608,29212.22],[20210609,29143.31],[20210610,29308.99],[20210611,29502.81],[20210612,29502.81],[20210613,29502.81],[20210614,29581.31],[20210615,29528.94],[20210616,29360.19],[20210617,29766.91],[20210618,29573.91],[20210619,29573.91],[20210620,29573.91],[20210621,29885.77],[20210622,30054.82],[20210623,29969.71],[20210624,30143.71],[20210625,30229.07],[20210626,30229.07],[20210627,30229.07],[20210628,30378.8],[20210629,30475.96],[20210630,30501.48],[20210701,30627.28],[20210702,30955.24],[20210703,30955.24],[20210704,30955.24],[20210705,30927.47],[20210706,30894.83],[20210707,31008.56],[20210708,30703.13],[20210709,30951.27],[20210710,30951.27],[20210711,30951.27],[20210712,31071.97],[20210713,31022.57],[20210714,31095.54],[20210715,30986.99],[20210716,30818.43],[20210717,30818.43],[20210718,30818.43],[20210719,30423.64],[20210720,30812.29],[20210721,31101.37],[20210722,31187.53],[20210723,31524.86],[20210724,31524.86],[20210725,31524.86],[20210726,31541.25],[20210727,31343.78],[20210728,31358.86],[20210729,31336.6],[20210730,31159.83],[20210731,31159.83],[20210801,31159.83],[20210802,31113.29],[20210803,31277.93],[20210804,31256.26],[20210805,31447.59],[20210806,31626.09],[20210807,31626.09],[20210808,31626.09],[20210809,31691.83],[20210810,31818.04],[20210811,31885.72],[20210812,31899.05],[20210813,31882.94],[20210814,31882.94],[20210815,31882.94],[20210816,31892.93],[20210817,31740.57],[20210818,31569.22],[20210819,31600.26],[20210820,31879.38],[20210821,31879.38],[20210822,31879.38],[20210823,32038.85],[20210824,32096],[20210825,32179.96],[20210826,31957.21],[20210827,32176.54],[20210828,32176.54],[20210829,32176.54],[20210830,32208.99],[20210831,32114.73],[20210901,32140.57],[20210902,32158.77],[20210903,32101.57],[20210904,32101.57],[20210905,32101.57],[20210906,32120.66],[20210907,32012.52],[20210908,32038.76],[20210909,31895.95],[20210910,31691.72],[20210911,31691.72],[20210912,31691.72],[20210913,31828.78],[20210914,31605.5],[20210915,31775.05],[20210916,31935.84],[20210917,31677.33],[20210918,31677.33],[20210919,31677.33],[20210920,31301],[20210921,31209.28],[20210922,31468.16],[20210923,31874.66],[20210924,31925.57],[20210925,31925.57],[20210926,31925.57],[20210927,31887.22],[20210928,31331.39],[20210929,31364.37],[20210930,31225.99],[20211001,31412.3],[20211002,31412.3],[20211003,31412.3],[20211004,31008.44],[20211005,31316.29],[20211006,31564.89],[20211007,31859.8],[20211008,31786.37],[20211009,31786.37],[20211010,31786.37],[20211011,31593.89],[20211012,31539.95],[20211013,31622.72],[20211014,32045.77],[20211015,32294.93],[20211016,32294.93],[20211017,32294.93],[20211018,32393.3],[20211019,32493.08],[20211020,32677.13],[20211021,32750.52],[20211022,32743.68],[20211023,32743.68],[20211024,32743.68],[20211025,32889.04],[20211026,32948.01],[20211027,32756.97],[20211028,32989],[20211029,33004.53],[20211030,33004.53],[20211031,33004.53],[20211101,33157.74],[20211102,33285.89],[20211103,33533.53],[20211104,33755.96],[20211105,34000.85],[20211106,34000.85],[20211107,34000.85],[20211108,33882.22],[20211109,33834.16],[20211110,33656.74],[20211111,33857.74],[20211112,34167.78],[20211113,34167.78],[20211114,34167.78],[20211115,34247.84],[20211116,34571.63],[20211117,34626.76],[20211118,34583.78],[20211119,34714.81],[20211120,34714.81],[20211121,34714.81],[20211122,34557.41],[20211123,34564.1],[20211124,34755.13],[20211125,34771.6],[20211126,33888.29],[20211127,33888.29],[20211128,33888.29],[20211129,34190.43],[20211130,33418.6],[20211201,33079.23],[20211202,33339.41],[20211203,33249.56],[20211204,33249.56],[20211205,33249.56],[20211206,33558.41],[20211207,34357.12],[20211208,34340.06],[20211209,34141.1],[20211210,34411.25],[20211211,34411.25],[20211212,34411.25],[20211213,34154.32],[20211214,33792.46],[20211215,34289.53],[20211216,33967.63],[20211217,33631.04],[20211218,33631.04],[20211219,33631.04],[20211220,33374.81],[20211221,33860.35],[20211222,34195.04],[20211223,34404.73],[20211224,34403.71],[20211225,34403.71],[20211226,34403.4],[20211227,34645.65],[20211228,34653.88],[20211229,34830.94],[20211230,34734.29],[20211231,34654.53],[20220101,34654.53],[20220102,34654.53],[20220103,34671.53],[20220104,34851.91],[20220105,34127.04],[20220106,34000.3],[20220107,33879.83],[20220108,33879.83],[20220109,33879.83],[20220110,33678.13],[20220111,33946.55],[20220112,33994.27],[20220113,33338.26],[20220114,33272.18],[20220115,33272.18],[20220116,33272.18],[20220117,33319.18],[20220118,32917.79],[20220119,32695.97],[20220120,32382.25],[20220121,31701.7],[20220122,31701.7],[20220123,31701.7],[20220124,31740.25],[20220125,31496.29],[20220126,31458.98],[20220127,31593.97],[20220128,32159.7],[20220129,32159.7],[20220130,32159.7],[20220131,32815.05],[20220201,32882.82],[20220202,32982.51],[20220203,32277.42],[20220204,31916.78],[20220205,31916.78],[20220206,31916.78],[20220207,31969.63],[20220208,32244.5],[20220209,32715.68],[20220210,32277.08],[20220211,31743.08],[20220212,31743.08],[20220213,31743.08],[20220214,31777.3],[20220215,32157.73],[20220216,32115.42],[20220217,31520.66],[20220218,31271.86],[20220219,31271.86],[20220220,31271.86],[20220221,31226.47],[20220222,30973.34],[20220223,30454.95],[20220224,31175.51],[20220225,31753.63],[20220226,31753.63],[20220227,31753.63],[20220228,31807.63],[20220301,31512.33],[20220302,32096.3],[20220303,32036.91],[20220304,32067.41],[20220305,32067.41],[20220306,32067.41],[20220307,31266.51],[20220308,30933.45],[20220309,31400.64],[20220310,31116.08],[20220311,31004.01],[20220312,31004.01],[20220313,31004.01],[20220314,30782.11],[20220315,31197.13],[20220316,31983.84],[20220317,32189.47],[20220318,32687.09],[20220319,32687.09],[20220320,32687.09],[20220321,32712.64],[20220322,33106.11],[20220323,32853.18],[20220324,33202.16],[20220325,33323.03],[20220326,33323.03],[20220327,33323.03],[20220328,33621.42],[20220329,33744.54],[20220330,33438.73],[20220331,33057.53],[20220401,33249.22],[20220402,33249.22],[20220403,33249.22],[20220404,33638.56],[20220405,33414.99],[20220406,33104.8],[20220407,33205.94],[20220408,33276.88],[20220409,33276.88],[20220410,33276.88],[20220411,32723.54],[20220412,32708.63],[20220413,33075.99],[20220414,32716.21],[20220415,32713.55],[20220416,32713.55],[20220417,32713.55],[20220418,32708.02],[20220419,33252.76],[20220420,33184.18],[20220421,32596.79],[20220422,31880.63],[20220423,31880.63],[20220424,31880.63],[20220425,32079.35],[20220426,31574.47],[20220427,31821.87],[20220428,32692.42],[20220429,31689.24],[20220430,31689.24],[20220501,31689.24],[20220502,31710.9],[20220503,31778.86],[20220504,32561.05],[20220505,31573.45],[20220506,31100.74],[20220507,31100.74],[20220508,31100.74],[20220509,30513.33],[20220510,30185.47],[20220511,29774.4],[20220512,30017.07],[20220513,30877.96],[20220514,30877.96],[20220515,30877.96],[20220516,30711.24],[20220517,30923.31],[20220518,29962.34],[20220519,29667.22],[20220520,29618.9],[20220521,29618.9],[20220522,29618.9],[20220523,29783.41],[20220524,29334.84],[20220525,29750.85],[20220526,30045.5],[20220527,30931.55],[20220528,30931.55],[20220529,30931.55],[20220530,30967.69],[20220531,30852.58],[20220601,30686.01],[20220602,31088.9],[20220603,30750.28],[20220604,30750.28],[20220605,30750.28],[20220606,30809.15],[20220607,31162.33],[20220608,30802.15],[20220609,30167.87],[20220610,29650.55],[20220611,29650.55],[20220612,29650.55],[20220613,28793.1],[20220614,28630.22],[20220615,29035.33],[20220616,28238.48],[20220617,28102.51],[20220618,28102.51],[20220619,28102.51],[20220620,28085.46],[20220621,28533.13],[20220622,28585.19],[20220623,28819],[20220624,29743.93],[20220625,29743.93],[20220626,29743.93],[20220627,29610.74],[20220628,29160.87],[20220629,29122.61],[20220630,29109.45],[20220701,29320.6],[20220702,29320.6],[20220703,29320.6],[20220704,29312.41],[20220705,29765.9],[20220706,30225.63],[20220707,30652.14],[20220708,30709.2],[20220709,30709.2],[20220710,30709.2],[20220711,30569.64],[20220712,30435.54],[20220713,30170.79],[20220714,30201.24],[20220715,30587.91],[20220716,30587.91],[20220717,30587.91],[20220718,30295.9],[20220719,30659.82],[20220720,31080.8],[20220721,31399.69],[20220722,31174.05],[20220723,31174.05],[20220724,31174.05],[20220725,31014.15],[20220726,30946.52],[20220727,31558.41],[20220728,32033.2],[20220729,32267.72],[20220730,32267.72],[20220731,32267.72],[20220801,32148.24],[20220802,32025.86],[20220803,32590.8],[20220804,32663.75],[20220805,32539.35],[20220806,32539.35],[20220807,32539.35],[20220808,32658.59],[20220809,32341.48],[20220810,32869.61],[20220811,32759.17],[20220812,33365.44],[20220813,33365.44],[20220814,33365.44],[20220815,33636.7],[20220816,34040.96],[20220817,33697.01],[20220818,33703.68],[20220819,33644.76],[20220820,33644.76],[20220821,33644.76],[20220822,33122.45],[20220823,33196.73],[20220824,33249.32],[20220825,33613.38],[20220826,32600.09],[20220827,32600.09],[20220828,32600.09],[20220829,32346.59],[20220830,31850.1],[20220831,31671.68],[20220901,31649.91],[20220902,31423.36],[20220903,31423.36],[20220904,31423.36],[20220905,31492.86],[20220906,31452.7],[20220907,32036.47],[20220908,32010.06],[20220909,32391.05],[20220910,32391.05],[20220911,32391.05],[20220912,32447.21],[20220913,31206.74],[20220914,31615.49],[20220915,31341.34],[20220916,31068.25],[20220917,31068.25],[20220918,31068.25],[20220919,31124.82],[20220920,30826.73],[20220921,30640.01],[20220922,30342.96],[20220923,30187.16],[20220924,30187.16],[20220925,30187.16],[20220926,30188.21],[20220927,30154.24],[20220928,30842.93],[20220929,29947.88],[20220930,29446.05],[20221001,29446.05],[20221002,29446.05],[20221003,29992.83],[20221004,30588.76],[20221005,30581.08],[20221006,30506.46],[20221007,29876.21],[20221008,29876.21],[20221009,29876.21],[20221010,29852.57],[20221011,29534.27],[20221012,29518.8],[20221013,29959.7],[20221014,29560.5],[20221015,29560.5],[20221016,29560.5],[20221017,30072.17],[20221018,30227.19],[20221019,30163.46],[20221020,29879.93],[20221021,30620.2],[20221022,30620.2],[20221023,30620.2],[20221024,30685.2],[20221025,31125.51],[20221026,30555.29],[20221027,30403.72],[20221028,31191.04],[20221029,31191.04],[20221030,31191.04],[20221031,31207.71],[20221101,31097.74],[20221102,30446.61],[20221103,30467.59],[20221104,30464.05],[20221105,30464.05],[20221106,30464.05],[20221107,30359.14],[20221108,30516.35],[20221109,29910.54],[20221110,31494.45],[20221111,31042.24],[20221112,31042.24],[20221113,31042.24],[20221114,30771.34],[20221115,30822.76],[20221116,30532.72],[20221117,30580.15],[20221118,30605.1],[20221119,30605.1],[20221120,30605.1],[20221121,30812.02],[20221122,31070.44],[20221123,31126.52],[20221124,31057.02],[20221125,31021.96],[20221126,31021.96],[20221127,31021.96],[20221128,30421.77],[20221129,30569.68],[20221130,31346.63],[20221201,31274.69],[20221202,30989.4],[20221203,30989.4],[20221204,30989.4],[20221205,30372.48],[20221206,30093.62],[20221207,29960.37],[20221208,30200.72],[20221209,29936.11],[20221210,29936.11],[20221211,29936.11],[20221212,30267.98],[20221213,30597.88],[20221214,30169.06],[20221215,29500.12],[20221216,29167.59],[20221217,29167.59],[20221218,29167.59],[20221219,28944.81],[20221220,28914.89],[20221221,29237.91],[20221222,28902.69],[20221223,28991.19],[20221224,28991.19],[20221225,28991.19],[20221226,28991.76],[20221227,28923.44],[20221228,28624.38],[20221229,28953.01],[20221230,28878.77],[20221231,28878.77],[20230101,28878.77],[20230102,28877.41],[20230103,29124.39],[20230104,29196.55],[20230105,28912.82],[20230106,29640.31],[20230107,29640.31],[20230108,29640.31],[20230109,29308.81],[20230110,29406.33],[20230111,29713.64],[20230112,29769.45],[20230113,29794.64],[20230114,29794.64],[20230115,29794.64],[20230116,29827],[20230117,29742.29],[20230118,29396.61],[20230119,29142.71],[20230120,29572.92],[20230121,29572.92],[20230122,29572.92],[20230123,29872.5],[20230124,29890.76],[20230125,29788.63],[20230126,30110.18],[20230127,30304.42],[20230128,30304.42],[20230129,30304.42],[20230130,29889.71],[20230131,30378.7],[20230201,30576.75],[20230202,30836.98],[20230203,30695.3],[20230204,30695.3],[20230205,30695.3],[20230206,30857.78],[20230207,31351.69],[20230208,31052.33],[20230209,30700.98],[20230210,30863.73],[20230211,30863.73],[20230212,30863.73],[20230213,31185.26],[20230214,31081.18],[20230215,31353.75],[20230216,31012.34],[20230217,31014.86],[20230218,31014.86],[20230219,31014.86],[20230220,30950.05],[20230221,30362.48],[20230222,30342.06],[20230223,30561.22],[20230224,30358.19],[20230225,30358.19],[20230226,30358.19],[20230227,30466.67],[20230228,30239.08],[20230301,29950.32],[20230302,30314.3],[20230303,30764.23],[20230304,30764.23],[20230305,30764.23],[20230306,30706.19],[20230307,30305.86],[20230308,30569.92],[20230309,30085.98],[20230310,29424.84],[20230311,29424.84],[20230312,29424.84],[20230313,29023.23],[20230314,29410.35],[20230315,29686.39],[20230316,30036.54],[20230317,29754.19],[20230318,29754.19],[20230319,29754.19],[20230320,29694.21],[20230321,29921.19],[20230322,29513.01],[20230323,29314.26],[20230324,29719.61],[20230325,29719.61],[20230326,29719.61],[20230327,29757.89],[20230328,29538.89],[20230329,29900.91],[20230330,29996.5],[20230331,30417.5],[20230401,30417.5],[20230402,30417.5],[20230403,30553.04],[20230404,30311.71],[20230405,30110.91],[20230406,30200.7],[20230407,30200.37],[20230408,30200.37],[20230409,30200.37],[20230410,30206.48],[20230411,30347.35],[20230412,30183.12],[20230413,30250.57],[20230414,30164.92],[20230415,30164.92],[20230416,30164.92],[20230417,30427.24],[20230418,30472.59],[20230419,30521.9],[20230420,30350.99],[20230421,30279.45],[20230422,30279.45],[20230423,30279.45],[20230424,30234.19],[20230425,29754.31],[20230426,29554.03],[20230427,29999.18],[20230428,30382.97],[20230429,30382.97],[20230430,30382.97],[20230501,30394.5],[20230502,30164.27],[20230503,29759.23],[20230504,29496.63],[20230505,30091.3],[20230506,30091.3],[20230507,30091.3],[20230508,30113.43],[20230509,30159.67],[20230510,30322.89],[20230511,30344.27],[20230512,30420.9],[20230513,30420.9],[20230514,30420.9],[20230515,30540.91],[20230516,30355.62],[20230517,30782.31],[20230518,31007.1],[20230519,31171.81],[20230520,31171.81],[20230521,31171.81],[20230522,31148.69],[20230523,30946.45],[20230524,30663.09],[20230525,30985.07],[20230526,31353.97],[20230527,31353.97],[20230528,31353.97],[20230529,31375.19],[20230530,31402.13],[20230531,31385.04],[20230601,31582.94],[20230602,31911.94],[20230603,31911.94],[20230604,31911.94],[20230605,32067.02],[20230606,32190.79],[20230607,32018.29],[20230608,32053.14],[20230609,32021.64],[20230610,32021.64],[20230611,32021.64],[20230612,32315.22],[20230613,32487.7],[20230614,32464.2],[20230615,32749.23],[20230616,32347.26],[20230617,32347.26],[20230618,32347.26],[20230619,32364.13],[20230620,32236.49],[20230621,32076.54],[20230622,31974.72],[20230623,32010.21],[20230624,32010.21],[20230625,32010.21],[20230626,31858.52],[20230627,32044.45],[20230628,32132.75],[20230629,32268.07],[20230630,32770.93],[20230701,32770.93],[20230702,32770.93],[20230703,32758.98],[20230704,32766.64],[20230705,32741.96],[20230706,32426.31],[20230707,32372.79],[20230708,32372.79],[20230709,32372.79],[20230710,32303.7],[20230711,32466.08],[20230712,32585.63],[20230713,32463.76],[20230714,32355.93],[20230715,32355.93],[20230716,32355.93],[20230717,32415.18],[20230718,32590.79],[20230719,32785.31],[20230720,32633.93],[20230721,32812.34],[20230722,32812.34],[20230723,32812.34],[20230724,32976.97],[20230725,33196.16],[20230726,33179.49],[20230727,32897.39],[20230728,33354.89],[20230729,33354.89],[20230730,33354.89],[20230731,33470.63],[20230801,33537.77],[20230802,33106.2],[20230803,33077.53],[20230804,32927.25],[20230805,32927.25],[20230806,32927.25],[20230807,33026.59],[20230808,33006.81],[20230809,32772.82],[20230810,32645.62],[20230811,32603.96],[20230812,32603.96],[20230813,32603.96],[20230814,32943.55],[20230815,32717.98],[20230816,32438.75],[20230817,32215.21],[20230818,32235.75],[20230819,32235.75],[20230820,32235.75],[20230821,32322.3],[20230822,32332.69],[20230823,32822.19],[20230824,32427.55],[20230825,32644.39],[20230826,32644.39],[20230827,32644.39],[20230828,32815.83],[20230829,33264.97],[20230830,33215.02],[20230831,33279.93],[20230901,33453.65],[20230902,33453.65],[20230903,33453.65],[20230904,33504.81],[20230905,33615.75],[20230906,33416.07],[20230907,33370.85],[20230908,33425.13],[20230909,33425.13],[20230910,33425.13],[20230911,33544.02],[20230912,33440.51],[20230913,33358.76],[20230914,33639.54],[20230915,33491.38],[20230916,33491.38],[20230917,33491.38],[20230918,33417.13],[20230919,33194.87],[20230920,32988.94],[20230921,32613.39],[20230922,32479.1],[20230923,32479.1],[20230924,32479.1],[20230925,32625.1],[20230926,32303.82],[20230927,32489.46],[20230928,32660.21],[20230929,32506.6],[20230930,32506.6],[20231001,32506.6],[20231002,32619.46],[20231003,32383.05],[20231004,32462.48],[20231005,32351.68],[20231006,32572.66],[20231007,32572.66],[20231008,32572.66],[20231009,32853.59],[20231010,32946.88],[20231011,33010.15],[20231012,32798.69],[20231013,32893.22],[20231014,32893.22],[20231015,32893.22],[20231016,33115.77],[20231017,33073.46],[20231018,32715.82],[20231019,32425.37],[20231020,31947.98],[20231021,31947.98],[20231022,31947.98],[20231023,31787.44],[20231024,31938.58],[20231025,31658.21],[20231026,31413.24],[20231027,31214.71],[20231028,31214.71],[20231029,31214.71],[20231030,31305.56],[20231031,31529.98],[20231101,31869],[20231102,32293.34],[20231103,32502.43],[20231104,32502.43],[20231105,32502.43],[20231106,32441.11],[20231107,32690.75],[20231108,32747.58],[20231109,32481.03],[20231110,32871.94],[20231111,32871.94],[20231112,32871.94],[20231113,32927.18],[20231114,33366.26],[20231115,33112.57],[20231116,33140.66],[20231117,33133.85],[20231118,33133.85],[20231119,33133.85],[20231120,33186],[20231121,33087.44],[20231122,33354.15],[20231123,33368.84],[20231124,33359.44],[20231125,33359.44],[20231126,33359.44],[20231127,33218.01],[20231128,33207.62],[20231129,33174.36],[20231130,33447.86],[20231201,33847.27],[20231202,33847.27],[20231203,33847.27],[20231204,33787.03],[20231205,33839.38],[20231206,33871.54],[20231207,34076.44],[20231208,34198.23],[20231209,34198.23],[20231210,34198.23],[20231211,34454.8],[20231212,34462.38],[20231213,34930.43],[20231214,34721.37],[20231215,34648.04],[20231216,34648.04],[20231217,34648.04],[20231218,34855.33],[20231219,34920.18],[20231220,34572.25],[20231221,34707.35],[20231222,34703.46],[20231223,34703.46],[20231224,34703.46],[20231225,34703.61],[20231226,34713.68],[20231227,34742.54],[20231228,34645.4],[20231229,34734.45],[20231230,34734.45],[20231231,34734.45],[20240101,34734.45],[20240102,34795.53],[20240103,34592.65],[20240104,34382.63],[20240105,34486.21],[20240106,34486.21],[20240107,34486.21],[20240108,34837.26],[20240109,34902.54],[20240110,35019.89],[20240111,34945.88],[20240112,35069.33],[20240113,35069.33],[20240114,35069.33],[20240115,35058.6],[20240116,35129.29],[20240117,34958.27],[20240118,35202.44],[20240119,35552.88],[20240120,35552.88],[20240121,35552.88],[20240122,35721.17],[20240123,35862.96],[20240124,35771.86],[20240125,35997.4],[20240126,36054.68],[20240127,36054.68],[20240128,36054.68],[20240129,36451.69],[20240130,36409.71],[20240131,35923.41],[20240201,36291.67],[20240202,36450.96],[20240203,36450.96],[20240204,36450.96],[20240205,36735.82],[20240206,36835.75],[20240207,36986.89],[20240208,37128.59],[20240209,37279.14],[20240210,37279.14],[20240211,37279.14],[20240212,37315.11],[20240213,36778.9],[20240214,37295.98],[20240215,37442.88],[20240216,37218.96],[20240217,37218.96],[20240218,37218.96],[20240219,37198.68],[20240220,36874.7],[20240221,36847.45],[20240222,37411.21],[20240223,37532.1],[20240224,37532.1],[20240225,37532.1],[20240226,37371.36],[20240227,37410.94],[20240228,37504.23],[20240229,37620.98],[20240301,37915.01],[20240302,37915.01],[20240303,37915.01],[20240304,37825.01],[20240305,37481.01],[20240306,37541.55],[20240307,37820.85],[20240308,37578.43],[20240309,37578.43],[20240310,37578.43],[20240311,37513.2],[20240312,37874.78],[20240313,37798.69],[20240314,37719.21],[20240315,37576.69],[20240316,37576.69],[20240317,37576.69],[20240318,37734.91],[20240319,38028.7],[20240320,38378.84],[20240321,38426.86],[20240322,38587.03],[20240323,38587.03],[20240324,38587.03],[20240325,38446.18],[20240326,38324.46],[20240327,38688.62],[20240328,38798.83],[20240329,38799.39],[20240330,38799.39],[20240331,38799.39],[20240401,38794.8],[20240402,38615.18],[20240403,38500.32],[20240404,37929.04],[20240405,38229.99],[20240406,38229.99],[20240407,38229.99],[20240408,38308.75],[20240409,38239.94],[20240410,37945.46],[20240411,38512.03],[20240412,38316.72],[20240413,38316.72],[20240414,38316.72],[20240415,37899.88],[20240416,37786.35],[20240417,37612.32],[20240418,37373.96],[20240419,37199.59],[20240420,37199.59],[20240421,37199.59],[20240422,37487.58],[20240423,37775.3],[20240424,37800.95],[20240425,37479.98],[20240426,37865.56],[20240427,37865.56],[20240428,37865.56],[20240429,37961.46],[20240430,37466.84],[20240501,37389.06],[20240502,37608.71],[20240503,37876.56],[20240504,37876.56],[20240505,37876.56],[20240506,38065.08],[20240507,38261.8],[20240508,38290.3],[20240509,38420.96],[20240510,38449.62],[20240511,38449.62],[20240512,38449.62],[20240513,38367.06],[20240514,38488.33],[20240515,38771.1],[20240516,38666.66],[20240517,38744.5],[20240518,38744.5],[20240519,38744.5],[20240520,38737.71],[20240521,38777.17],[20240522,38802.56],[20240523,38470.34],[20240524,38653.02],[20240525,38653.02],[20240526,38653.02],[20240527,38663.74],[20240528,38497.5],[20240529,38308.72],[20240530,38229.01],[20240531,38333.02],[20240601,38333.02],[20240602,38333.02],[20240603,38393.36],[20240604,38338.76],[20240605,38709.95],[20240606,38788.65],[20240607,38663.67],[20240608,38663.67],[20240609,38663.67],[20240610,39181.94],[20240611,39307.1],[20240612,39461.3],[20240613,39452.07],[20240614,39756.17],[20240615,39756.17],[20240616,39756.17],[20240617,39914.9],[20240618,40024.53],[20240619,39980.27],[20240620,39982.05],[20240621,40064.78],[20240622,40064.78],[20240623,40064.78],[20240624,39871],[20240625,39972.09],[20240626,40077.61],[20240627,40089.96],[20240628,39992.21],[20240629,39992.21],[20240630,39992.21],[20240701,39845.43],[20240702,40068.98],[20240703,40124.24],[20240704,40069.8],[20240705,40084.1],[20240706,40084.1],[20240707,40084.1],[20240708,40097.12],[20240709,40153],[20240710,40415.4],[20240711,40191.04],[20240712,40247.72],[20240713,40247.72],[20240714,40247.72],[20240715,40305.08],[20240716,40633.41],[20240717,40096.96],[20240718,39786.57],[20240719,39620.44],[20240720,39620.44],[20240721,39620.44],[20240722,39949.15],[20240723,40020.77],[20240724,39287.07],[20240725,39063.28],[20240726,39443.2],[20240727,39443.2],[20240728,39443.2],[20240729,39650.13],[20240730,39536.24],[20240731,39976.46],[20240801,39702.29],[20240802,38708.48],[20240803,38708.48],[20240804,38708.48],[20240805,37370.64],[20240806,37739.31],[20240807,37571.86],[20240808,38193.86],[20240809,38445.26],[20240810,38445.26],[20240811,38445.26],[20240812,38408.36],[20240813,38917.55],[20240814,38805.96],[20240815,39241.16],[20240816,39602.21],[20240817,39602.21],[20240818,39602.21],[20240819,39755.76],[20240820,39581.24],[20240821,39640.75],[20240822,39346.7],[20240823,39683.88],[20240824,39683.88],[20240825,39683.88],[20240826,39542.39],[20240827,39540.88],[20240828,39499.4],[20240829,39639.58],[20240830,39961.61],[20240831,39961.61],[20240901,39961.61],[20240902,40016.01],[20240903,39470.12],[20240904,39258.99],[20240905,39007.76],[20240906,38437.3],[20240907,38437.3],[20240908,38437.3],[20240909,38933.36],[20240910,39127.47],[20240911,39389.25],[20240912,39766.86],[20240913,39831.72],[20240914,39831.72],[20240915,39831.72],[20240916,39786.71],[20240917,39779.48],[20240918,39715.3],[20240919,40200.38],[20240920,40108.81],[20240921,40108.81],[20240922,40108.81],[20240923,40342.18],[20240924,40379.05],[20240925,40116.79],[20240926,40424.23],[20240927,40397.89],[20240928,40397.89],[20240929,40397.89],[20240930,40364.62],[20241001,40441.49],[20241002,40482.74],[20241003,40500.09],[20241004,40637.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.178,00€ |
| 2021 | 1.534,71€ |
| 2022 | 1.285,61€ |
| 2023 | 1.499,22€ |
| 2024 | 2.005,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,57% |
| 3 M | 1,13% |
| 6 M | 8,66% |
| lfd. Jahr | 21,23% |
| 1 Jahr | 28,65% |
| 3 Jahre | 41,52% |
| 5 Jahre | 106,50% |
| 10 Jahre | 290,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 483,48% |
Anlageziel ist die Nachbildung der Wertentwicklung des Large-Cap-Segments des US-Aktienmarktes. Um dies zu erreichen ist der Fonds bestrebt, die Wertentwicklung des S&P 500 Index so genau wie möglich nachzubilden. Um dieses Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,96% |
| Microsoft Corp | 6,54% |
| NVIDIA CORP | 6,19% |
| Amazon.com Inc | 3,44% |
| META PLATFORMS INC-CLASS A | 2,41% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 17.7999 | 11.522900 |
| 10.2020 - 10.2021 | 30.2815 | 31.387200 |
| 10.2021 - 10.2022 | -16.2314 | -6.226000 |
| 10.2022 - 10.2023 | 16.6157 | 6.773000 |
| 10.2023 - 10.2024 | 33.7564 | 25.057200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 14,63% | 15,92% | 14,49% |
| Sharpe Ratio | 2,37 | 0,79 | 0,91 | 0,98 |
| Tracking Error | 1,61% | 1,76% | 1,67% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | 25,04 | 11,51 | 14,46 | 14,38 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| APPLE INC | 6,96% |
| Microsoft Corp | 6,54% |
| NVIDIA CORP | 6,19% |
| Amazon.com Inc | 3,44% |
| META PLATFORMS INC-CLASS A | 2,41% |
| Alphabet Inc-Cl A | 2,02% |
| Berkshire Hathaway Inc-Cl B | 1,82% |
| Alphabet Inc-Cl C | 1,70% |
| Eli Lilly & Co | 1,61% |
| Broadcom Inc | 1,49% |
Länderverteilung (07. 10. 2024)
| USA | 100,00% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 31,04% |
| Finanzen | 13,33% |
| Gesundheit / Healthcare | 12,18% |
| Konsumgüter zyklisch | 9,68% |
| Telekommunikationsdienstleister | 8,76% |
| Industrie / Investitionsgüter | 8,46% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Energie | 3,53% |
| Versorger | 2,42% |
| Immobilien | 2,34% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,03% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.03.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 17.509,36 Mio. USD |