Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JULM
ISIN: IE00B6YX5C33
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2025)
548,00 $
2,02 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6YX5C33","name":"SPDR S&P 500 UCITS ETF (Dist)","currency":"EUR"},"ts":[[20200429,309],[20200430,305.2],[20200501,296.68],[20200504,296.13],[20200505,301.54],[20200506,300.46],[20200507,304.68],[20200508,308.15],[20200511,308.74],[20200512,301.49],[20200513,295.79],[20200514,301.55],[20200515,302.59],[20200518,311.17],[20200519,304.61],[20200520,309.5],[20200521,305.94],[20200522,309.41],[20200525,309.23],[20200526,311.19],[20200527,315.35],[20200528,314],[20200529,312.14],[20200601,313.88],[20200602,314.83],[20200603,318.58],[20200604,315.99],[20200605,321.98],[20200608,327.16],[20200609,324.37],[20200610,320.35],[20200611,302.25],[20200612,307.45],[20200615,311.41],[20200616,315.77],[20200617,316.76],[20200618,317.23],[20200619,315.83],[20200622,317.79],[20200623,316.2],[20200624,309.06],[20200625,314.7],[20200626,306.72],[20200629,309.29],[20200630,316.49],[20200701,318.02],[20200702,317.09],[20200703,318.84],[20200706,321.02],[20200707,318.53],[20200708,321.14],[20200709,317.82],[20200710,323.03],[20200713,318.52],[20200714,321.51],[20200715,322.48],[20200716,322.24],[20200717,322.77],[20200720,324.91],[20200721,325.6],[20200722,323.66],[20200723,319.94],[20200724,316.9],[20200727,315.12],[20200728,314.23],[20200729,317.92],[20200730,316.29],[20200731,315.92],[20200803,321.5],[20200804,321.58],[20200805,321.22],[20200806,323.61],[20200807,324.58],[20200810,326.97],[20200811,323.82],[20200812,328.72],[20200813,326.4],[20200814,326.91],[20200817,326.7],[20200818,326.03],[20200819,323.91],[20200820,327.21],[20200821,330.61],[20200824,331.76],[20200825,333.89],[20200826,338.02],[20200827,338.1],[20200828,337.29],[20200831,335.87],[20200901,337.08],[20200902,345.91],[20200903,335.19],[20200904,331.65],[20200907,332.15],[20200908,324.03],[20200909,330.9],[20200910,323.02],[20200911,323.07],[20200914,326.65],[20200915,327.92],[20200916,327.05],[20200917,326.29],[20200918,321.67],[20200921,319.2],[20200922,323.84],[20200923,317.48],[20200924,319.73],[20200925,325.14],[20200928,329.35],[20200929,326.9],[20200930,329.44],[20201001,329.96],[20201002,327.43],[20201005,332.27],[20201006,326.88],[20201007,333.28],[20201008,336.17],[20201009,338.27],[20201012,343.7],[20201013,341.87],[20201014,340.71],[20201015,341.72],[20201016,340.51],[20201019,333.7],[20201020,334.57],[20201021,332.66],[20201022,335.31],[20201023,335.47],[20201026,330.27],[20201027,328.9],[20201028,320.14],[20201029,324.63],[20201030,320.89],[20201102,326.14],[20201103,330.52],[20201104,337.25],[20201105,339.98],[20201106,339.48],[20201109,343.13],[20201110,344.89],[20201111,348.75],[20201112,344.59],[20201113,348.6],[20201116,352.15],[20201117,348.98],[20201118,345.4],[20201119,347.84],[20201120,344.58],[20201123,345.45],[20201124,352.1],[20201125,350.8],[20201126,350.51],[20201127,350.72],[20201130,347.46],[20201201,351.73],[20201202,349.53],[20201203,346.92],[20201204,349.78],[20201207,349.98],[20201208,351.37],[20201209,348.74],[20201210,348.15],[20201211,347.36],[20201214,344.9],[20201215,349.98],[20201216,349.18],[20201217,349.56],[20201218,347.99],[20201221,349.36],[20201222,346.78],[20201223,349.12],[20201224,349.61],[20201229,349.98],[20201230,349.85],[20201231,352.41],[20210104,346.53],[20210105,349.73],[20210106,349.83],[20210107,356.86],[20210108,359.62],[20210111,359.82],[20210112,360.02],[20210113,360.7],[20210114,360.63],[20210115,358.07],[20210118,359.82],[20210119,360.72],[20210120,366.68],[20210121,365.1],[20210122,364],[20210125,365.5],[20210126,365.22],[20210127,356.7],[20210128,360.89],[20210129,352.65],[20210201,359.84],[20210202,366.05],[20210203,367.28],[20210204,371.95],[20210205,373.83],[20210208,375.28],[20210209,372.47],[20210210,371.64],[20210211,371.71],[20210212,374.68],[20210215,374.03],[20210216,373.42],[20210217,375.92],[20210218,373.53],[20210219,371.17],[20210222,368.51],[20210223,368.67],[20210224,372.76],[20210225,361.34],[20210226,362.74],[20210301,373.46],[20210302,371.22],[20210303,365.79],[20210304,361.36],[20210305,371.37],[20210308,371.62],[20210309,376.02],[20210310,378.36],[20210311,379.85],[20210312,381.46],[20210315,384.38],[20210316,383.59],[20210317,385.31],[20210318,379.49],[20210319,379.96],[20210322,381.5],[20210323,379.96],[20210324,379.76],[20210325,382.51],[20210326,389.54],[20210329,389.14],[20210330,389.36],[20210331,391.33],[20210401,395.24],[20210406,398.37],[20210407,396.55],[20210408,398.67],[20210409,401.24],[20210412,400.63],[20210413,402.21],[20210414,398.34],[20210415,402.56],[20210416,403.47],[20210419,399.7],[20210420,396.47],[20210421,401.62],[20210422,396.66],[20210423,400.33],[20210426,400.41],[20210427,400.22],[20210428,400.48],[20210429,401.24],[20210430,399.93],[20210503,402.3],[20210504,400.39],[20210505,401.2],[20210506,402.69],[20210507,405.74],[20210510,397.89],[20210511,394.41],[20210512,387.67],[20210513,393.64],[20210514,398.14],[20210517,396.48],[20210518,390.6],[20210519,389.82],[20210520,394.24],[20210521,394.43],[20210524,397.58],[20210525,395.06],[20210526,396.93],[20210527,398.43],[20210528,400.61],[20210531,398.67],[20210601,397.7],[20210602,399.58],[20210603,398.15],[20210604,403.99],[20210607,402.18],[20210608,401.59],[20210609,400.44],[20210610,403.02],[20210611,405.44],[20210614,406.7],[20210615,406.02],[20210616,403.3],[20210617,409.45],[20210618,405.42],[20210621,411.33],[20210622,413.34],[20210623,410.92],[20210624,413.85],[20210625,414.74],[20210628,417.09],[20210629,418.01],[20210630,418.72],[20210701,420.93],[20210702,426.32],[20210705,424.77],[20210706,424.93],[20210707,426.62],[20210708,422.79],[20210709,426.83],[20210712,428.51],[20210713,427.3],[20210714,429.01],[20210715,427.73],[20210716,424.76],[20210719,419.32],[20210720,425.34],[20210721,428.95],[20210722,429.74],[20210723,434.41],[20210726,434.7],[20210727,431.82],[20210728,431.84],[20210729,431.3],[20210730,428.35],[20210802,427.73],[20210803,431.28],[20210804,430.15],[20210805,433.15],[20210806,435.5],[20210809,436.82],[20210810,438.72],[20210811,439.96],[20210812,440.57],[20210813,440.32],[20210816,441.22],[20210817,438.32],[20210818,435.32],[20210819,436.89],[20210820,441.4],[20210823,443.4],[20210824,443.23],[20210825,444.36],[20210826,440.63],[20210827,444.74],[20210830,445.16],[20210831,443.36],[20210901,444.16],[20210902,444.39],[20210903,443.28],[20210906,443.57],[20210907,442.22],[20210908,442.88],[20210909,440.47],[20210910,436.97],[20210913,440.23],[20210914,436.54],[20210915,439.87],[20210916,441.47],[20210917,436.82],[20210920,431.97],[20210921,430.64],[20210922,435.06],[20210923,440.87],[20210924,441.37],[20210927,440.94],[20210928,432.73],[20210929,434.34],[20210930,431.97],[20211001,436.14],[20211004,429.16],[20211005,434.99],[20211006,439.05],[20211007,442.01],[20211008,440.91],[20211011,437.69],[20211012,437.34],[20211013,438.4],[20211014,444.39],[20211015,447.7],[20211018,449.13],[20211019,450.47],[20211020,453.37],[20211021,454.21],[20211022,454],[20211025,457.21],[20211026,457.45],[20211027,455.19],[20211028,460.63],[20211029,459.5],[20211101,462.99],[20211102,463.69],[20211103,467.69],[20211104,470.06],[20211105,473.9],[20211108,471.86],[20211109,470.32],[20211110,467.32],[20211111,471.57],[20211112,475.51],[20211115,475.68],[20211116,480.73],[20211117,481.77],[20211118,482.2],[20211119,484.69],[20211122,482.88],[20211123,484.51],[20211124,487.92],[20211125,487.18],[20211126,473.27],[20211129,480.17],[20211130,467.53],[20211201,464.05],[20211202,469.65],[20211203,467.69],[20211206,473.35],[20211207,484.46],[20211208,484.11],[20211209,480.18],[20211210,486.4],[20211213,481.76],[20211214,476.91],[20211215,486.73],[20211216,479.36],[20211217,474.71],[20211220,471.69],[20211221,479.16],[20211222,483.82],[20211223,486.44],[20211224,486.14],[20211229,493.68],[20211230,490.9],[20211231,489.97],[20220104,494.86],[20220105,483.61],[20220106,483.35],[20220107,482.19],[20220110,480.65],[20220111,484.26],[20220112,484.18],[20220113,473.47],[20220114,474.54],[20220117,476.37],[20220118,469.11],[20220119,465.47],[20220120,460.66],[20220121,451.56],[20220124,454.57],[20220125,450.48],[20220126,449.45],[20220127,451.75],[20220128,463.69],[20220131,471.67],[20220201,470.52],[20220202,472.32],[20220203,462.34],[20220204,457.57],[20220207,456.56],[20220208,461.97],[20220209,467.6],[20220210,459.02],[20220211,451.2],[20220214,453.51],[20220215,459.51],[20220216,458.88],[20220217,449.3],[20220218,446.77],[20220221,447.39],[20220222,442.7],[20220223,434.49],[20220224,448.15],[20220225,456.04],[20220228,455.66],[20220301,450.11],[20220302,460.81],[20220303,459.68],[20220304,462.2],[20220307,449.98],[20220308,446.86],[20220309,454.19],[20220310,448.57],[20220311,446.57],[20220314,444.56],[20220315,452.78],[20220316,462.77],[20220317,466.08],[20220318,473.35],[20220321,471.88],[20220322,477.81],[20220323,473.64],[20220324,480.71],[20220325,482.09],[20220328,487.12],[20220329,487.79],[20220330,483.03],[20220331,476.56],[20220401,480.3],[20220404,486.26],[20220405,481.8],[20220406,479.13],[20220407,481.53],[20220408,482.69],[20220411,472.85],[20220412,472.93],[20220413,479.84],[20220414,471.75],[20220419,482.55],[20220420,481.06],[20220421,471.52],[20220422,461.42],[20220425,467.12],[20220426,457.04],[20220427,461.94],[20220428,477.8],[20220429,458.11],[20220502,461.39],[20220503,462.21],[20220504,477.14],[20220505,458.56],[20220506,455.94],[20220509,441.85],[20220510,443.14],[20220511,435.9],[20220512,441.54],[20220513,453.1],[20220516,449.72],[20220517,453.62],[20220518,436.14],[20220519,433.56],[20220520,431.49],[20220523,436.15],[20220524,430.16],[20220525,436.84],[20220526,443.82],[20220527,453.78],[20220530,452.01],[20220531,451.35],[20220601,448.06],[20220602,457.22],[20220603,448.19],[20220606,449.77],[20220607,456.78],[20220608,448.63],[20220609,437.84],[20220610,431.75],[20220613,419.91],[20220614,418.56],[20220615,425.52],[20220616,412.97],[20220617,410.5],[20220620,409.28],[20220621,418.01],[20220622,418.62],[20220623,423.75],[20220624,435.43],[20220627,432.17],[20220628,423.9],[20220629,425.41],[20220630,427.02],[20220701,429.95],[20220704,428.72],[20220705,436.35],[20220706,442.78],[20220707,449.31],[20220708,449.72],[20220711,447.4],[20220712,445.75],[20220713,442.67],[20220714,444.12],[20220715,450.22],[20220718,443.28],[20220719,450.46],[20220720,455.17],[20220721,459.69],[20220722,455.81],[20220725,454.35],[20220726,454.08],[20220727,464.66],[20220728,471.74],[20220729,474.9],[20220801,471.94],[20220802,469.21],[20220803,477.95],[20220804,478.22],[20220805,475.07],[20220808,476.07],[20220809,472.45],[20220810,481.67],[20220811,477.44],[20220812,488.25],[20220815,494.52],[20220816,498.6],[20220817,493.46],[20220818,493.97],[20220819,493.63],[20220822,485.68],[20220823,488.21],[20220824,489.29],[20220825,494.39],[20220826,476.01],[20220829,473.85],[20220830,466.43],[20220831,464.45],[20220901,465.72],[20220902,461.26],[20220905,464.65],[20220906,462.39],[20220907,472.92],[20220908,470.19],[20220909,475.49],[20220912,475.5],[20220913,454.08],[20220914,464.16],[20220915,458.86],[20220916,457.32],[20220919,458.8],[20220920,453.83],[20220921,449.69],[20220922,446.91],[20220923,445.08],[20220926,445.41],[20220927,444.58],[20220928,457.09],[20220929,440.99],[20220930,432.49],[20221003,442.94],[20221004,450.64],[20221005,448.68],[20221006,446.66],[20221007,436.97],[20221010,438.18],[20221011,434.16],[20221012,433.51],[20221013,443.29],[20221014,433.82],[20221017,444.28],[20221018,444.97],[20221019,444.57],[20221020,439.6],[20221021,453.77],[20221024,453.51],[20221025,460.41],[20221026,449.63],[20221027,446.28],[20221028,461.24],[20221031,459.52],[20221101,456.13],[20221102,446.5],[20221103,448.84],[20221104,449.54],[20221107,448.37],[20221108,450.74],[20221109,439.59],[20221110,467.9],[20221111,456.01],[20221114,451.54],[20221115,451.77],[20221116,447.8],[20221117,450.51],[20221118,450.61],[20221121,454.17],[20221122,459.08],[20221123,459.53],[20221124,455.64],[20221125,457.19],[20221128,446.36],[20221129,449.85],[20221130,463.4],[20221201,459.59],[20221202,455.41],[20221205,445.21],[20221206,441.79],[20221207,440.43],[20221208,444.21],[20221209,439.3],[20221212,445.43],[20221213,449.41],[20221214,442.4],[20221215,432.56],[20221216,427.86],[20221219,424.87],[20221220,425.28],[20221221,430.13],[20221222,424.06],[20221223,427],[20221228,419.48],[20221229,426.48],[20221230,424.74],[20230103,427.92],[20230104,428.97],[20230105,423.95],[20230106,437.8],[20230109,429.52],[20230110,431.42],[20230111,435.98],[20230112,436.5],[20230113,436.55],[20230116,436.63],[20230117,434.5],[20230118,427.91],[20230119,425.64],[20230120,433.24],[20230123,436.56],[20230124,436.78],[20230125,435.9],[20230126,440.03],[20230127,442.35],[20230130,435.13],[20230131,444.35],[20230201,446.48],[20230202,449.17],[20230203,446.61],[20230206,450.53],[20230207,459.56],[20230208,453.01],[20230209,447.58],[20230210,452.04],[20230213,457.43],[20230214,454.24],[20230215,458.1],[20230216,451.84],[20230217,453.83],[20230220,451.75],[20230221,443.12],[20230222,443.26],[20230223,446.82],[20230224,444.06],[20230227,446.14],[20230228,442.1],[20230301,437.37],[20230302,444.02],[20230303,450.79],[20230306,449.8],[20230307,442.13],[20230308,447.83],[20230309,439.25],[20230310,431.54],[20230313,426.01],[20230314,432.01],[20230315,436.66],[20230316,442.45],[20230317,436.43],[20230320,436.44],[20230321,439.72],[20230322,432.15],[20230323,429.72],[20230324,437.53],[20230327,437.11],[20230328,433.69],[20230329,439.61],[20230330,440.58],[20230331,447.4],[20230403,449.26],[20230404,445.42],[20230405,442.77],[20230406,445.45],[20230411,446.29],[20230412,443.76],[20230413,445.9],[20230414,443.29],[20230417,447.83],[20230418,448.58],[20230419,450.14],[20230420,447.06],[20230421,446.08],[20230424,445.49],[20230425,437.67],[20230426,435.32],[20230427,443.72],[20230428,449.9],[20230501,449.72],[20230502,445.17],[20230503,438.95],[20230504,434.6],[20230505,445.05],[20230508,444.33],[20230509,445.46],[20230510,447.84],[20230511,447.98],[20230512,448.92],[20230515,450.96],[20230516,447.9],[20230517,455.47],[20230518,460.51],[20230519,460.07],[20230522,459.58],[20230523,456.25],[20230524,452.67],[20230525,458.77],[20230526,464.08],[20230529,465.64],[20230530,464.42],[20230531,464.3],[20230601,468.36],[20230602,472.27],[20230605,474.54],[20230606,475.98],[20230607,472.67],[20230608,474.75],[20230609,473.41],[20230612,478.48],[20230613,480.56],[20230614,480.32],[20230615,485.78],[20230616,477.52],[20230619,479.44],[20230620,476.69],[20230621,474.65],[20230622,473.76],[20230623,474.5],[20230626,470.91],[20230627,474.86],[20230628,475.25],[20230629,477.42],[20230630,486.48],[20230703,485.61],[20230704,485.79],[20230705,485.59],[20230706,480.9],[20230707,480.07],[20230710,478.23],[20230711,480.01],[20230712,482.12],[20230713,479.28],[20230714,477.14],[20230717,478.59],[20230718,480.92],[20230719,483.47],[20230720,481.33],[20230721,484.68],[20230724,487.83],[20230725,491.2],[20230726,490.77],[20230727,484.76],[20230728,494.69],[20230731,494.84],[20230801,495.93],[20230802,488.41],[20230803,489.55],[20230804,486.37],[20230807,489.06],[20230808,488.78],[20230809,484.32],[20230810,482.25],[20230811,482.45],[20230814,488.52],[20230815,483.13],[20230816,479.99],[20230817,477.07],[20230818,478.48],[20230821,479.95],[20230822,479.55],[20230823,488.52],[20230824,480.47],[20230825,485.17],[20230828,488.2],[20230829,495.51],[20230830,493.68],[20230831,493.8],[20230901,495.82],[20230904,497.79],[20230905,498.96],[20230906,494.84],[20230907,494.92],[20230908,495.93],[20230911,498.32],[20230912,496.01],[20230913,495.7],[20230914,500.13],[20230915,497.41],[20230918,497.54],[20230919,494.15],[20230920,490.04],[20230921,485.07],[20230922,483.41],[20230925,486],[20230926,480.13],[20230927,483.39],[20230928,486.14],[20230929,482.33],[20231002,485.3],[20231003,481.46],[20231004,484.06],[20231005,482.17],[20231006,486.21],[20231009,490.76],[20231010,490.94],[20231011,492.04],[20231012,488.32],[20231013,490.27],[20231016,494.81],[20231017,493.3],[20231018,486.89],[20231019,483.13],[20231020,475.59],[20231023,474.52],[20231024,476.39],[20231025,472.06],[20231026,468.08],[20231027,465.8],[20231030,468.57],[20231031,471],[20231101,479.65],[20231102,483.02],[20231103,485.7],[20231106,484.79],[20231107,488.68],[20231108,489.88],[20231109,485.1],[20231110,493.1],[20231113,493.31],[20231114,500.26],[20231115,494.49],[20231116,496.05],[20231117,495.63],[20231120,496.77],[20231121,494.56],[20231122,498.58],[20231123,499.09],[20231124,498.66],[20231127,496.11],[20231128,496.69],[20231129,494.66],[20231130,499.11],[20231201,504.68],[20231204,502.28],[20231205,504.37],[20231206,504.24],[20231207,508.64],[20231208,510.44],[20231211,513.39],[20231212,513.52],[20231213,521.34],[20231214,516.5],[20231215,515.2],[20231218,518.86],[20231219,519.85],[20231220,513.11],[20231221,516.55],[20231222,515.53],[20231227,516.5],[20231228,514.46],[20231229,516],[20240102,517.5],[20240103,515.12],[20240104,511.81],[20240105,514.25],[20240108,520.31],[20240109,519.89],[20240110,522.55],[20240111,520.26],[20240112,522.83],[20240115,522.69],[20240116,523.77],[20240117,521.08],[20240118,525.79],[20240119,531.71],[20240122,532.73],[20240123,535.18],[20240124,534],[20240125,537.43],[20240126,538.16],[20240129,544.64],[20240130,543.2],[20240131,534.91],[20240201,542.76],[20240202,545.1],[20240205,550.29],[20240206,551.73],[20240207,554.58],[20240208,555.88],[20240209,558.4],[20240212,557.82],[20240213,549.23],[20240214,558.72],[20240215,560.5],[20240216,556.59],[20240219,556.18],[20240220,551.53],[20240221,551.89],[20240222,561.74],[20240223,562.46],[20240226,559.42],[20240227,560.18],[20240228,561.78],[20240229,563.88],[20240301,569.1],[20240304,566.71],[20240305,560.8],[20240306,562.42],[20240307,567.18],[20240308,561.6],[20240311,561.28],[20240312,568.1],[20240313,565.84],[20240314,565.05],[20240315,563.11],[20240318,566.66],[20240319,571.86],[20240320,577.54],[20240321,576.07],[20240322,579.75],[20240325,577.34],[20240326,574.66],[20240327,581.76],[20240328,582.71],[20240402,580.67],[20240403,579.49],[20240404,568.77],[20240405,575.66],[20240408,576.41],[20240409,574.97],[20240410,569.92],[20240411,581.17],[20240412,576.92],[20240415,569.8],[20240416,569.64],[20240417,566.29],[20240418,562.91],[20240419,559.37],[20240422,565.36],[20240423,569.88],[20240424,569.36],[20240425,564.96],[20240426,571.05],[20240429,572.56],[20240430,563.68],[20240501,561.75],[20240502,567.94],[20240503,572.63],[20240506,576.83],[20240507,578.17],[20240508,579.4],[20240509,583.04],[20240510,581.54],[20240513,580.54],[20240514,583.37],[20240515,588.33],[20240516,585.37],[20240517,587.25],[20240520,586.91],[20240521,588.22],[20240522,588.48],[20240523,582.87],[20240524,587.71],[20240527,587.55],[20240528,585.59],[20240529,582.62],[20240530,581.45],[20240531,584.16],[20240603,585.41],[20240604,585.08],[20240605,591.63],[20240606,591.9],[20240607,589.54],[20240610,598.91],[20240611,601.99],[20240612,605.14],[20240613,605.49],[20240614,610.93],[20240617,614.18],[20240618,615.57],[20240619,613.62],[20240620,613.79],[20240621,614.64],[20240624,610.39],[20240625,613.7],[20240626,616.11],[20240627,616.26],[20240628,613.3],[20240701,612.67],[20240702,617.38],[20240703,618.86],[20240704,616.45],[20240705,618.52],[20240708,618.53],[20240709,620.2],[20240710,625.96],[20240711,618.79],[20240712,620.2],[20240715,621.05],[20240716,625.31],[20240717,614.82],[20240718,610.24],[20240719,608.13],[20240722,614.82],[20240723,615.44],[20240724,601.87],[20240725,598.63],[20240726,604.81],[20240729,607.71],[20240730,604.32],[20240731,613.67],[20240801,607.48],[20240802,593.8],[20240805,569.15],[20240806,577.73],[20240807,572.92],[20240808,585.68],[20240809,589.17],[20240812,588.83],[20240813,598.42],[20240814,595.92],[20240815,606.12],[20240816,608.34],[20240819,611.69],[20240820,608.13],[20240821,608.97],[20240822,602.52],[20240823,610.21],[20240826,606.01],[20240827,607.07],[20240828,605.89],[20240829,607.48],[20240830,613.73],[20240902,615.17],[20240903,603.65],[20240904,601.88],[20240905,597.54],[20240906,586.98],[20240909,597.05],[20240910,600.38],[20240911,606.11],[20240912,612.15],[20240913,611.93],[20240916,610.33],[20240917,609.79],[20240918,608.85],[20240919,617.43],[20240920,615.68],[20240923,620.01],[20240924,620.79],[20240925,616.26],[20240926,620.95],[20240927,620.02],[20240930,620.58],[20241001,620.91],[20241002,621.87],[20241003,622.63],[20241004,628.88],[20241007,625.53],[20241008,631.59],[20241009,637.54],[20241010,637.76],[20241011,641.27],[20241014,647.57],[20241015,643.4],[20241016,646.77],[20241017,648.51],[20241018,652.26],[20241021,650.73],[20241022,652.34],[20241023,649.61],[20241024,648.96],[20241025,647.33],[20241028,649.47],[20241029,653.17],[20241030,648.56],[20241031,632.61],[20241101,635.05],[20241104,632.19],[20241105,640.35],[20241106,668.94],[20241107,668.3],[20241108,671.74],[20241111,680.02],[20241112,680.26],[20241113,679.68],[20241114,681.79],[20241115,669.69],[20241118,674.38],[20241119,675.38],[20241120,676.44],[20241121,682.46],[20241122,692.35],[20241125,688.95],[20241126,691.16],[20241127,687.98],[20241128,687.26],[20241129,689.86],[20241202,695.23],[20241203,695.23],[20241204,700.78],[20241205,696.32],[20241206,695.42],[20241209,692.09],[20241210,692.73],[20241211,699.72],[20241212,696.99],[20241213,695.26],[20241216,699.3],[20241217,696.68],[20241218,676.23],[20241219,682.21],[20241220,689.96],[20241223,694.81],[20241224,702.34],[20241227,691.74],[20241230,683.75],[20241231,684.48],[20250102,687.47],[20250103,697.66],[20250106,693.02],[20250107,687.51],[20250108,695.75],[20250109,694.47],[20250110,683.96],[20250113,692.16],[20250114,689.78],[20250115,698.71],[20250116,699.14],[20250117,704.35],[20250120,703.12],[20250121,706.5],[20250122,704.98],[20250123,711.39],[20250124,704.81],[20250127,690.73],[20250128,704.37],[20250129,702.77],[20250130,706],[20250131,703.16],[20250203,705.93],[20250204,706.84],[20250205,703.69],[20250206,710.48],[20250207,702.62],[20250210,711.33],[20250211,711.31],[20250212,706.28],[20250213,712.27],[20250214,706.37],[20250217,706.71],[20250218,710.28],[20250219,712.86],[20250220,709.25],[20250221,695.72],[20250224,692.22],[20250225,686.96],[20250226,687.72],[20250227,677.46],[20250228,692.63],[20250303,677],[20250304,662.91],[20250305,661.73],[20250306,643.83],[20250307,643.83],[20250310,627.28],[20250311,618.71],[20250312,623.22],[20250313,617.79],[20250314,627.62],[20250317,630.87],[20250318,623.31],[20250319,631.25],[20250320,633.66],[20250321,634.54],[20250324,645.88],[20250325,646.86],[20250326,641.84],[20250327,639.9],[20250328,626.6],[20250331,629.07],[20250401,633.04],[20250402,636.43],[20250403,589.63],[20250404,556.5],[20250407,559.76],[20250408,551.83],[20250409,599.1],[20250410,576.54],[20250411,573.31],[20250414,576.29],[20250415,578.03],[20250416,563.55],[20250417,564.06],[20250422,558.91],[20250423,571.25],[20250424,584.82],[20250425,590.11],[20250428,590.44]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200429,22137.62],[20200430,21893.45],[20200501,21624.27],[20200502,21624.27],[20200503,21624.27],[20200504,21227.95],[20200505,21652.88],[20200506,21625.02],[20200507,21936.98],[20200508,22102.57],[20200509,22102.57],[20200510,22102.57],[20200511,22201.35],[20200512,21800.94],[20200513,21377.22],[20200514,21619.89],[20200515,21770.76],[20200516,21770.76],[20200517,21770.76],[20200518,22369.11],[20200519,22014.19],[20200520,22304.78],[20200521,22188.66],[20200522,22328.52],[20200523,22328.52],[20200524,22328.52],[20200525,22347.87],[20200526,22501.11],[20200527,22721.51],[20200528,22665.54],[20200529,22533.18],[20200530,22533.18],[20200531,22533.18],[20200601,22598.33],[20200602,22765.42],[20200603,23031.64],[20200604,22863.17],[20200605,23232.47],[20200606,23232.47],[20200607,23232.47],[20200608,23587.38],[20200609,23399.67],[20200610,23155.97],[20200611,22064.07],[20200612,22260.13],[20200613,22260.13],[20200614,22260.13],[20200615,22444.94],[20200616,22864.09],[20200617,22944.11],[20200618,22964.84],[20200619,22944.98],[20200620,22944.98],[20200621,22944.98],[20200622,22998.39],[20200623,22942.94],[20200624,22469.54],[20200625,22746.14],[20200626,22333.79],[20200627,22333.79],[20200628,22333.79],[20200629,22394.95],[20200630,22855.28],[20200701,22993.58],[20200702,23033.81],[20200703,23077.94],[20200704,23077.94],[20200705,23077.94],[20200706,23263.53],[20200707,23121.62],[20200708,23259.25],[20200709,23085.36],[20200710,23365.41],[20200711,23365.41],[20200712,23365.41],[20200713,23124.61],[20200714,23190.12],[20200715,23370.47],[20200716,23340.65],[20200717,23385.83],[20200718,23385.83],[20200719,23385.83],[20200720,23523.72],[20200721,23622.72],[20200722,23462.7],[20200723,23271.43],[20200724,22997.69],[20200725,22997.69],[20200726,22997.69],[20200727,22868.32],[20200728,22830],[20200729,23036.66],[20200730,22933.31],[20200731,22904.87],[20200801,22904.87],[20200802,22904.87],[20200803,23260.23],[20200804,23309.34],[20200805,23301.18],[20200806,23437.53],[20200807,23519.57],[20200808,23519.57],[20200809,23519.57],[20200810,23651.28],[20200811,23502.83],[20200812,23738.96],[20200813,23636.5],[20200814,23658.92],[20200815,23658.92],[20200816,23658.92],[20200817,23662.45],[20200818,23620.23],[20200819,23517.49],[20200820,23688.85],[20200821,23895.33],[20200822,23895.33],[20200823,23895.33],[20200824,23986.65],[20200825,24115.07],[20200826,24375.38],[20200827,24447.9],[20200828,24379.65],[20200829,24379.65],[20200830,24379.65],[20200831,24281.87],[20200901,24374.87],[20200902,24953.34],[20200903,24373.67],[20200904,23992.42],[20200905,23992.42],[20200906,23992.42],[20200907,23980.76],[20200908,23482.88],[20200909,23821.9],[20200910,23445.92],[20200911,23378.49],[20200912,23378.49],[20200913,23378.49],[20200914,23618.64],[20200915,23756.41],[20200916,23741.78],[20200917,23630.09],[20200918,23366.41],[20200919,23366.41],[20200920,23366.41],[20200921,23158.25],[20200922,23454.77],[20200923,23154.53],[20200924,23174.94],[20200925,23508.79],[20200926,23508.79],[20200927,23508.79],[20200928,23870.01],[20200929,23736.27],[20200930,23876.9],[20201001,23963.93],[20201002,23833.58],[20201003,23833.58],[20201004,23833.58],[20201005,24100.12],[20201006,23862.73],[20201007,24217.74],[20201008,24460.96],[20201009,24595.83],[20201010,24595.83],[20201011,24595.83],[20201012,24903.63],[20201013,24909.16],[20201014,24838.16],[20201015,24849.87],[20201016,24819.56],[20201017,24819.56],[20201018,24819.56],[20201019,24425.63],[20201020,24387.84],[20201021,24261.04],[20201022,24410.32],[20201023,24446.55],[20201024,24446.55],[20201025,24446.55],[20201026,24118.97],[20201027,23975.41],[20201028,23418.56],[20201029,23634.21],[20201030,23385.64],[20201031,23385.64],[20201101,23385.64],[20201102,23729.06],[20201103,24012.8],[20201104,24495.72],[20201105,24758.99],[20201106,24741.63],[20201107,24741.63],[20201108,24741.63],[20201109,25051.23],[20201110,25039.72],[20201111,25275.04],[20201112,25072.13],[20201113,25299.58],[20201114,25299.58],[20201115,25299.58],[20201116,25547.18],[20201117,25377.72],[20201118,25201.01],[20201119,25326.06],[20201120,25177.13],[20201121,25177.13],[20201122,25177.13],[20201123,25283.84],[20201124,25679.41],[20201125,25626.76],[20201126,25634.76],[20201127,25657.11],[20201128,25657.11],[20201129,25657.11],[20201130,25453.43],[20201201,25670.43],[20201202,25517.55],[20201203,25379.64],[20201204,25583.3],[20201205,25583.3],[20201206,25583.3],[20201207,25622.82],[20201208,25711.94],[20201209,25589.06],[20201210,25504.42],[20201211,25443.85],[20201212,25443.85],[20201213,25443.85],[20201214,25344.84],[20201215,25599.54],[20201216,25596.16],[20201217,25650.86],[20201218,25597.82],[20201219,25597.82],[20201220,25597.82],[20201221,25630.84],[20201222,25539.88],[20201223,25666.6],[20201224,25685.18],[20201225,25685.18],[20201226,25685.18],[20201227,25685.18],[20201228,25727.49],[20201229,25650.97],[20201230,25629.33],[20201231,25762.05],[20210101,25762.05],[20210102,25762.05],[20210103,25762.05],[20210104,25446.29],[20210105,25592.2],[20210106,25657.03],[20210107,26129.72],[20210108,26345.54],[20210109,26345.54],[20210110,26345.54],[20210111,26406.29],[20210112,26431.31],[20210113,26449.79],[20210114,26482.85],[20210115,26319.25],[20210116,26319.25],[20210117,26319.25],[20210118,26347.6],[20210119,26451.78],[20210120,26840.37],[20210121,26763.14],[20210122,26664.22],[20210123,26664.22],[20210124,26664.22],[20210125,26739.56],[20210126,26698.05],[20210127,26149.81],[20210128,26367.19],[20210129,25896.9],[20210130,25896.9],[20210131,25896.9],[20210201,26307.16],[20210202,26801.65],[20210203,26919.58],[20210204,27227.49],[20210205,27392.32],[20210206,27392.32],[20210207,27392.32],[20210208,27508.56],[20210209,27378.05],[20210210,27366.94],[20210211,27375.14],[20210212,27556.7],[20210213,27556.7],[20210214,27556.7],[20210215,27560.83],[20210216,27519.33],[20210217,27650.09],[20210218,27490.02],[20210219,27361.55],[20210220,27361.55],[20210221,27361.55],[20210222,27153.95],[20210223,27053.02],[20210224,27319.8],[20210225,26659.18],[20210226,26641.72],[20210227,26641.72],[20210228,26641.72],[20210301,27351.2],[20210302,27280.77],[20210303,26867.79],[20210304,26504.89],[20210305,27061.86],[20210306,27061.86],[20210307,27061.86],[20210308,27181.45],[20210309,27454.14],[20210310,27645.41],[20210311,27787.44],[20210312,27907.19],[20210313,27907.19],[20210314,27907.19],[20210315,28107.13],[20210316,28098.47],[20210317,28153.06],[20210318,27807.2],[20210319,27782.37],[20210320,27782.37],[20210321,27782.37],[20210322,27869.76],[20210323,27794.66],[20210324,27742.3],[20210325,27830.75],[20210326,28307.11],[20210327,28307.11],[20210328,28307.11],[20210329,28330.97],[20210330,28348.42],[20210331,28486.95],[20210401,28772.87],[20210402,28776.7],[20210403,28776.7],[20210404,28776.7],[20210405,28825.48],[20210406,29014.79],[20210407,28869.7],[20210408,29030.14],[20210409,29190.6],[20210410,29190.6],[20210411,29190.6],[20210412,29193.74],[20210413,29282.54],[20210414,29083.04],[20210415,29325.85],[20210416,29409.66],[20210417,29409.66],[20210418,29409.66],[20210419,29158.23],[20210420,28900.49],[20210421,29192.58],[20210422,28968.96],[20210423,29156.03],[20210424,29156.03],[20210425,29156.03],[20210426,29213.05],[20210427,29221.96],[20210428,29234.5],[20210429,29262.06],[20210430,29181.86],[20210501,29181.86],[20210502,29181.86],[20210503,29237.01],[20210504,29112.26],[20210505,29155.2],[20210506,29157.34],[20210507,29365.52],[20210508,29365.52],[20210509,29365.52],[20210510,28911.63],[20210511,28642.66],[20210512,28236.22],[20210513,28449.01],[20210514,28804.19],[20210515,28804.19],[20210516,28804.19],[20210517,28756.13],[20210518,28417.88],[20210519,28286.38],[20210520,28608.1],[20210521,28701.59],[20210522,28701.59],[20210523,28701.59],[20210524,28812.57],[20210525,28749.46],[20210526,28871.18],[20210527,28980.68],[20210528,29143.4],[20210529,29143.4],[20210530,29143.4],[20210531,29082.32],[20210601,28959.84],[20210602,29066.88],[20210603,28974.06],[20210604,29326.2],[20210605,29326.2],[20210606,29326.2],[20210607,29264.13],[20210608,29238.22],[20210609,29168.15],[20210610,29330.75],[20210611,29525.5],[20210612,29525.5],[20210613,29525.5],[20210614,29599.42],[20210615,29548.31],[20210616,29380.18],[20210617,29781.39],[20210618,29586],[20210619,29586],[20210620,29586],[20210621,29897.86],[20210622,30064.44],[20210623,29979.33],[20210624,30154.22],[20210625,30238.92],[20210626,30238.92],[20210627,30238.92],[20210628,30386.22],[20210629,30481.85],[20210630,30512.38],[20210701,30636.92],[20210702,30961.6],[20210703,30961.6],[20210704,30961.6],[20210705,30933.89],[20210706,30895.77],[20210707,31008.66],[20210708,30700.82],[20210709,30951.96],[20210710,30951.96],[20210711,30951.96],[20210712,31074.93],[20210713,31024.24],[20210714,31095.34],[20210715,30988.27],[20210716,30818.38],[20210717,30818.38],[20210718,30818.38],[20210719,30421.35],[20210720,30811.09],[20210721,31100.24],[20210722,31181.29],[20210723,31516.31],[20210724,31516.31],[20210725,31516.31],[20210726,31534.05],[20210727,31337.71],[20210728,31352.33],[20210729,31330.26],[20210730,31156.07],[20210731,31156.07],[20210801,31156.07],[20210802,31108.41],[20210803,31275.34],[20210804,31249.69],[20210805,31439.17],[20210806,31622.73],[20210807,31622.73],[20210808,31622.73],[20210809,31689.75],[20210810,31820.33],[20210811,31890.14],[20210812,31903.1],[20210813,31885.31],[20210814,31885.31],[20210815,31885.31],[20210816,31894.55],[20210817,31744.22],[20210818,31572.15],[20210819,31598.63],[20210820,31876.2],[20210821,31876.2],[20210822,31876.2],[20210823,32033.2],[20210824,32089.78],[20210825,32174.97],[20210826,31952.59],[20210827,32169.58],[20210828,32169.58],[20210829,32169.58],[20210830,32197.94],[20210831,32105.12],[20210901,32127.43],[20210902,32148.7],[20210903,32089.6],[20210904,32089.6],[20210905,32089.6],[20210906,32109.04],[20210907,31999.06],[20210908,32025.65],[20210909,31883.12],[20210910,31677.86],[20210911,31677.86],[20210912,31677.86],[20210913,31820.03],[20210914,31593.13],[20210915,31762.77],[20210916,31923.41],[20210917,31670.32],[20210918,31670.32],[20210919,31670.32],[20210920,31293.81],[20210921,31200.02],[20210922,31458.9],[20210923,31865.12],[20210924,31918.08],[20210925,31918.08],[20210926,31918.08],[20210927,31887.17],[20210928,31338.18],[20210929,31373.11],[20210930,31232.44],[20211001,31415.35],[20211002,31415.35],[20211003,31415.35],[20211004,31020.1],[20211005,31325.84],[20211006,31572.94],[20211007,31868.01],[20211008,31796.6],[20211009,31796.6],[20211010,31796.6],[20211011,31600.99],[20211012,31549.24],[20211013,31627.87],[20211014,32049.13],[20211015,32298.89],[20211016,32298.89],[20211017,32298.89],[20211018,32393],[20211019,32491.72],[20211020,32681.08],[20211021,32750.87],[20211022,32745.76],[20211023,32745.76],[20211024,32745.76],[20211025,32893.97],[20211026,32949.43],[20211027,32757.56],[20211028,32989.04],[20211029,33005.13],[20211030,33005.13],[20211031,33005.13],[20211101,33161.81],[20211102,33288.94],[20211103,33537.55],[20211104,33753.48],[20211105,33997.34],[20211106,33997.34],[20211107,33997.34],[20211108,33877.09],[20211109,33829.57],[20211110,33658.55],[20211111,33860.96],[20211112,34166.16],[20211113,34166.16],[20211114,34166.16],[20211115,34249.47],[20211116,34569.5],[20211117,34626.75],[20211118,34579.98],[20211119,34705.8],[20211120,34705.8],[20211121,34705.8],[20211122,34561.44],[20211123,34571.32],[20211124,34760.47],[20211125,34777.66],[20211126,33892.03],[20211127,33892.03],[20211128,33892.03],[20211129,34187.21],[20211130,33418.05],[20211201,33079.81],[20211202,33336.6],[20211203,33255.47],[20211204,33255.47],[20211205,33255.47],[20211206,33564.43],[20211207,34358.38],[20211208,34338.37],[20211209,34143.72],[20211210,34410.71],[20211211,34410.71],[20211212,34410.71],[20211213,34155.95],[20211214,33801.06],[20211215,34293.35],[20211216,33979.9],[20211217,33639.83],[20211218,33639.83],[20211219,33639.83],[20211220,33383.79],[20211221,33865.9],[20211222,34197.16],[20211223,34407.43],[20211224,34406.24],[20211225,34406.24],[20211226,34405.92],[20211227,34651.9],[20211228,34661.21],[20211229,34838.84],[20211230,34739.62],[20211231,34660.69],[20220101,34660.69],[20220102,34660.69],[20220103,34682.39],[20220104,34872.88],[20220105,34158.31],[20220106,34033.93],[20220107,33917.77],[20220108,33917.77],[20220109,33917.77],[20220110,33718.15],[20220111,33983.93],[20220112,34029.69],[20220113,33383.26],[20220114,33319.96],[20220115,33319.96],[20220116,33319.96],[20220117,33366.48],[20220118,32968.93],[20220119,32744.73],[20220120,32430.26],[20220121,31752.19],[20220122,31752.19],[20220123,31752.19],[20220124,31785.95],[20220125,31552.69],[20220126,31515.67],[20220127,31651.7],[20220128,32205.32],[20220129,32205.32],[20220130,32205.32],[20220131,32856.56],[20220201,32926.41],[20220202,33025.44],[20220203,32327.16],[20220204,31961.41],[20220205,31961.41],[20220206,31961.41],[20220207,32020.16],[20220208,32295.09],[20220209,32764.51],[20220210,32330.78],[20220211,31805.42],[20220212,31805.42],[20220213,31805.42],[20220214,31837.12],[20220215,32214.7],[20220216,32173.04],[20220217,31585.44],[20220218,31338.89],[20220219,31338.89],[20220220,31338.89],[20220221,31292.2],[20220222,31039.95],[20220223,30524.09],[20220224,31233.03],[20220225,31815.8],[20220226,31815.8],[20220227,31815.8],[20220228,31871.85],[20220301,31577.4],[20220302,32164.13],[20220303,32108.83],[20220304,32143.68],[20220305,32143.68],[20220306,32143.68],[20220307,31342.71],[20220308,31014.57],[20220309,31470.61],[20220310,31189.3],[20220311,31080.82],[20220312,31080.82],[20220313,31080.82],[20220314,30861.04],[20220315,31270.59],[20220316,32053.66],[20220317,32261.59],[20220318,32768.28],[20220319,32768.28],[20220320,32768.28],[20220321,32782.15],[20220322,33173.6],[20220323,32927.26],[20220324,33274.1],[20220325,33400.74],[20220326,33400.74],[20220327,33400.74],[20220328,33693.79],[20220329,33809.95],[20220330,33506.02],[20220331,33125.06],[20220401,33317.22],[20220402,33317.22],[20220403,33317.22],[20220404,33701.53],[20220405,33482.7],[20220406,33179.12],[20220407,33280.84],[20220408,33359.7],[20220409,33359.7],[20220410,33359.7],[20220411,32810.74],[20220412,32799.63],[20220413,33164.24],[20220414,32812.1],[20220415,32809.4],[20220416,32809.4],[20220417,32809.4],[20220418,32803.77],[20220419,33343.54],[20220420,33279.11],[20220421,32696.76],[20220422,31983.07],[20220423,31983.07],[20220424,31983.07],[20220425,32175.65],[20220426,31679.06],[20220427,31925.73],[20220428,32797.87],[20220429,31792.56],[20220430,31792.56],[20220501,31792.56],[20220502,31816.15],[20220503,31883.31],[20220504,32663.87],[20220505,31688.07],[20220506,31213.11],[20220507,31213.11],[20220508,31213.11],[20220509,30628.68],[20220510,30298.85],[20220511,29889.85],[20220512,30133.2],[20220513,30991.84],[20220514,30991.84],[20220515,30991.84],[20220516,30831],[20220517,31039.65],[20220518,30081.48],[20220519,29778.58],[20220520,29727.13],[20220521,29727.13],[20220522,29727.13],[20220523,29891.85],[20220524,29446.29],[20220525,29863.38],[20220526,30158.59],[20220527,31042.46],[20220528,31042.46],[20220529,31042.46],[20220530,31079.56],[20220531,30962.68],[20220601,30798.44],[20220602,31197.14],[20220603,30860.02],[20220604,30860.02],[20220605,30860.02],[20220606,30920.61],[20220607,31268.36],[20220608,30907.94],[20220609,30275.14],[20220610,29762.86],[20220611,29762.86],[20220612,29762.86],[20220613,28902.1],[20220614,28743.31],[20220615,29144.4],[20220616,28347.84],[20220617,28207.64],[20220618,28207.64],[20220619,28207.64],[20220620,28190.04],[20220621,28640.89],[20220622,28687.9],[20220623,28918],[20220624,29845.29],[20220625,29845.29],[20220626,29845.29],[20220627,29716.56],[20220628,29274.85],[20220629,29232.49],[20220630,29218.15],[20220701,29432.13],[20220702,29432.13],[20220703,29432.13],[20220704,29424.34],[20220705,29875.35],[20220706,30336.08],[20220707,30763.55],[20220708,30822.4],[20220709,30822.4],[20220710,30822.4],[20220711,30686.95],[20220712,30555.28],[20220713,30287.72],[20220714,30319.5],[20220715,30704.34],[20220716,30704.34],[20220717,30704.34],[20220718,30412.86],[20220719,30770.5],[20220720,31192.2],[20220721,31509.62],[20220722,31286.1],[20220723,31286.1],[20220724,31286.1],[20220725,31127.87],[20220726,31065.36],[20220727,31672.81],[20220728,32144],[20220729,32376.46],[20220730,32376.46],[20220731,32376.46],[20220801,32254.33],[20220802,32135.26],[20220803,32698.97],[20220804,32765.85],[20220805,32645.87],[20220806,32645.87],[20220807,32645.87],[20220808,32765.33],[20220809,32449.83],[20220810,32970.75],[20220811,32866.42],[20220812,33475.04],[20220813,33475.04],[20220814,33475.04],[20220815,33745.47],[20220816,34153.7],[20220817,33810.87],[20220818,33819.14],[20220819,33765.27],[20220820,33765.27],[20220821,33765.27],[20220822,33245.48],[20220823,33319.1],[20220824,33373.11],[20220825,33737.35],[20220826,32727.81],[20220827,32727.81],[20220828,32727.81],[20220829,32472.36],[20220830,31974.45],[20220831,31793.41],[20220901,31773.67],[20220902,31546.25],[20220903,31546.25],[20220904,31546.25],[20220905,31616.12],[20220906,31576.18],[20220907,32157.33],[20220908,32133.27],[20220909,32512.92],[20220910,32512.92],[20220911,32512.92],[20220912,32568.67],[20220913,31332.88],[20220914,31741.77],[20220915,31472.01],[20220916,31196.58],[20220917,31196.58],[20220918,31196.58],[20220919,31253.7],[20220920,30955.74],[20220921,30774.69],[20220922,30478.55],[20220923,30321.49],[20220924,30321.49],[20220925,30321.49],[20220926,30320.95],[20220927,30288.85],[20220928,30978.24],[20220929,30079.35],[20220930,29576.13],[20221001,29576.13],[20221002,29576.13],[20221003,30123.46],[20221004,30719.15],[20221005,30714.32],[20221006,30640.1],[20221007,30012.55],[20221008,30012.55],[20221009,30012.55],[20221010,29988.45],[20221011,29673.15],[20221012,29657.98],[20221013,30101.31],[20221014,29702.33],[20221015,29702.33],[20221016,29702.33],[20221017,30208.26],[20221018,30364.49],[20221019,30302.91],[20221020,30019.54],[20221021,30764.23],[20221022,30764.23],[20221023,30764.23],[20221024,30829.65],[20221025,31266.77],[20221026,30697.1],[20221027,30546.32],[20221028,31335.62],[20221029,31335.62],[20221030,31335.62],[20221031,31353.98],[20221101,31252.41],[20221102,30603.42],[20221103,30632.83],[20221104,30625.36],[20221105,30625.36],[20221106,30625.36],[20221107,30516.02],[20221108,30671.41],[20221109,30063.79],[20221110,31637.71],[20221111,31180.62],[20221112,31180.62],[20221113,31180.62],[20221114,30913.55],[20221115,30963.63],[20221116,30669.36],[20221117,30719.33],[20221118,30744.33],[20221119,30744.33],[20221120,30744.33],[20221121,30957.63],[20221122,31215.6],[20221123,31267.47],[20221124,31197.79],[20221125,31161.99],[20221126,31161.99],[20221127,31161.99],[20221128,30562.27],[20221129,30712.73],[20221130,31470.64],[20221201,31397.28],[20221202,31118.1],[20221203,31118.1],[20221204,31118.1],[20221205,30510.61],[20221206,30233.15],[20221207,30098.93],[20221208,30334.06],[20221209,30074.12],[20221210,30074.12],[20221211,30074.12],[20221212,30398.09],[20221213,30727.66],[20221214,30302.17],[20221215,29641.78],[20221216,29313.3],[20221217,29313.3],[20221218,29313.3],[20221219,29096.1],[20221220,29038.36],[20221221,29356.23],[20221222,29026.87],[20221223,29113.77],[20221224,29113.77],[20221225,29113.77],[20221226,29114.34],[20221227,29046.37],[20221228,28747.85],[20221229,29074.16],[20221230,29002.76],[20221231,29002.76],[20230101,29002.76],[20230102,29001.84],[20230103,29255.13],[20230104,29325.19],[20230105,29051.87],[20230106,29764.04],[20230107,29764.04],[20230108,29764.04],[20230109,29436.2],[20230110,29528.23],[20230111,29829.99],[20230112,29884.09],[20230113,29907.06],[20230114,29907.06],[20230115,29907.06],[20230116,29941.87],[20230117,29859.43],[20230118,29518.68],[20230119,29260.78],[20230120,29677.29],[20230121,29677.29],[20230122,29677.29],[20230123,29982.76],[20230124,30007.8],[20230125,29904.73],[20230126,30225.47],[20230127,30424.25],[20230128,30424.25],[20230129,30424.25],[20230130,30015.36],[20230131,30489.01],[20230201,30686.22],[20230202,30940.03],[20230203,30816.25],[20230204,30816.25],[20230205,30816.25],[20230206,30982.86],[20230207,31466.71],[20230208,31180.23],[20230209,30828.63],[20230210,30987.91],[20230211,30987.91],[20230212,30987.91],[20230213,31305.66],[20230214,31204.59],[20230215,31472.38],[20230216,31141.16],[20230217,31141.1],[20230218,31141.1],[20230219,31141.1],[20230220,31072.21],[20230221,30495.73],[20230222,30467.58],[20230223,30684.12],[20230224,30487.36],[20230225,30487.36],[20230226,30487.36],[20230227,30592.06],[20230228,30363.65],[20230301,30074.32],[20230302,30430.06],[20230303,30878.92],[20230304,30878.92],[20230305,30878.92],[20230306,30828.61],[20230307,30435.27],[20230308,30689.89],[20230309,30214.17],[20230310,29546.19],[20230311,29546.19],[20230312,29546.19],[20230313,29134.37],[20230314,29512.79],[20230315,29798.03],[20230316,30134.24],[20230317,29854.52],[20230318,29854.52],[20230319,29854.52],[20230320,29794.03],[20230321,30016.99],[20230322,29622.41],[20230323,29407.04],[20230324,29810.58],[20230325,29810.58],[20230326,29810.58],[20230327,29855.56],[20230328,29637.34],[20230329,29993.34],[20230330,30092.64],[20230331,30507.88],[20230401,30507.88],[20230402,30507.88],[20230403,30652.37],[20230404,30411.09],[20230405,30211.22],[20230406,30297.86],[20230407,30297.53],[20230408,30297.53],[20230409,30297.53],[20230410,30303.65],[20230411,30448.85],[20230412,30286.32],[20230413,30340.9],[20230414,30264.7],[20230415,30264.7],[20230416,30264.7],[20230417,30527.26],[20230418,30573.63],[20230419,30621.24],[20230420,30449.83],[20230421,30376.38],[20230422,30376.38],[20230423,30376.38],[20230424,30330.76],[20230425,29859.86],[20230426,29649.26],[20230427,30083.39],[20230428,30473.5],[20230429,30473.5],[20230430,30473.5],[20230501,30485.06],[20230502,30262.8],[20230503,29855.45],[20230504,29588.72],[20230505,30174.73],[20230506,30174.73],[20230507,30174.73],[20230508,30198.31],[20230509,30252.64],[20230510,30410.22],[20230511,30432.2],[20230512,30511.41],[20230513,30511.41],[20230514,30511.41],[20230515,30630.48],[20230516,30446.91],[20230517,30866.71],[20230518,31092.5],[20230519,31265.9],[20230520,31265.9],[20230521,31265.9],[20230522,31240.27],[20230523,31049.57],[20230524,30763.03],[20230525,31073.56],[20230526,31439.39],[20230527,31439.39],[20230528,31439.39],[20230529,31459.97],[20230530,31494.78],[20230531,31479.56],[20230601,31666.37],[20230602,31994.46],[20230603,31994.46],[20230604,31994.46],[20230605,32161.09],[20230606,32280.03],[20230607,32117.74],[20230608,32146.34],[20230609,32117.08],[20230610,32117.08],[20230611,32117.08],[20230612,32403.33],[20230613,32578.07],[20230614,32555.23],[20230615,32829.57],[20230616,32438.83],[20230617,32438.83],[20230618,32438.83],[20230619,32454.11],[20230620,32326.12],[20230621,32165.8],[20230622,32055.19],[20230623,32097.33],[20230624,32097.33],[20230625,32097.33],[20230626,31945.78],[20230627,32122.4],[20230628,32215.75],[20230629,32350.83],[20230630,32852.44],[20230701,32852.44],[20230702,32852.44],[20230703,32846.91],[20230704,32856.1],[20230705,32832.16],[20230706,32518.44],[20230707,32462.2],[20230708,32462.2],[20230709,32462.2],[20230710,32389.49],[20230711,32550.62],[20230712,32668.47],[20230713,32542.01],[20230714,32434.54],[20230715,32434.54],[20230716,32434.54],[20230717,32491.79],[20230718,32667.16],[20230719,32868.27],[20230720,32722.93],[20230721,32899.66],[20230722,32899.66],[20230723,32899.66],[20230724,33067.33],[20230725,33286.13],[20230726,33270.35],[20230727,32997.8],[20230728,33443.58],[20230729,33443.58],[20230730,33443.58],[20230731,33567.32],[20230801,33636.36],[20230802,33209.83],[20230803,33177.66],[20230804,33023.22],[20230805,33023.22],[20230806,33023.22],[20230807,33120.15],[20230808,33102.09],[20230809,32869.86],[20230810,32738.75],[20230811,32696.64],[20230812,32696.64],[20230813,32696.64],[20230814,33034.91],[20230815,32809.65],[20230816,32533.32],[20230817,32311.88],[20230818,32328.46],[20230819,32328.46],[20230820,32328.46],[20230821,32414.75],[20230822,32427.53],[20230823,32910.75],[20230824,32525.6],[20230825,32734.95],[20230826,32734.95],[20230827,32734.95],[20230828,32905.37],[20230829,33353],[20230830,33306.53],[20230831,33373.47],[20230901,33545.93],[20230902,33545.93],[20230903,33545.93],[20230904,33598.91],[20230905,33715.04],[20230906,33512.5],[20230907,33464.51],[20230908,33517.29],[20230909,33517.29],[20230910,33517.29],[20230911,33635.41],[20230912,33539.54],[20230913,33454.7],[20230914,33736.63],[20230915,33596.31],[20230916,33596.31],[20230917,33596.31],[20230918,33514.53],[20230919,33295.37],[20230920,33090.34],[20230921,32719.02],[20230922,32577.65],[20230923,32577.65],[20230924,32577.65],[20230925,32722.23],[20230926,32409.52],[20230927,32589.56],[20230928,32755.45],[20230929,32604.05],[20230930,32604.05],[20231001,32604.05],[20231002,32716.99],[20231003,32489.46],[20231004,32554.28],[20231005,32445.49],[20231006,32658.82],[20231007,32658.82],[20231008,32658.82],[20231009,32948.4],[20231010,33040.74],[20231011,33105.48],[20231012,32900.88],[20231013,32997.55],[20231014,32997.55],[20231015,32997.55],[20231016,33213.85],[20231017,33174.34],[20231018,32824.07],[20231019,32529.88],[20231020,32049.49],[20231021,32049.49],[20231022,32049.49],[20231023,31880.85],[20231024,32029.93],[20231025,31758.25],[20231026,31509.91],[20231027,31303.22],[20231028,31303.22],[20231029,31303.22],[20231030,31393.79],[20231031,31612.64],[20231101,31957.99],[20231102,32377.33],[20231103,32591.17],[20231104,32591.17],[20231105,32591.17],[20231106,32529.85],[20231107,32779.49],[20231108,32835.98],[20231109,32569.34],[20231110,32950.81],[20231111,32950.81],[20231112,32950.81],[20231113,33012.47],[20231114,33444.06],[20231115,33196.76],[20231116,33223.75],[20231117,33216.12],[20231118,33216.12],[20231119,33216.12],[20231120,33263.58],[20231121,33168],[20231122,33433.05],[20231123,33448.53],[20231124,33439.02],[20231125,33439.02],[20231126,33439.02],[20231127,33296.99],[20231128,33285.82],[20231129,33253.9],[20231130,33524.93],[20231201,33924.42],[20231202,33924.42],[20231203,33924.42],[20231204,33870.18],[20231205,33922.02],[20231206,33957],[20231207,34156.73],[20231208,34282.17],[20231209,34282.17],[20231210,34282.17],[20231211,34536.85],[20231212,34542.17],[20231213,35008.34],[20231214,34808.06],[20231215,34735.14],[20231216,34735.14],[20231217,34735.14],[20231218,34939.58],[20231219,35004.7],[20231220,34664.02],[20231221,34786.38],[20231222,34785.93],[20231223,34785.93],[20231224,34785.93],[20231225,34786.07],[20231226,34796.05],[20231227,34826.76],[20231228,34727.24],[20231229,34819.5],[20231230,34819.5],[20231231,34819.5],[20240101,34819.5],[20240102,34888.48],[20240103,34689.08],[20240104,34474.95],[20240105,34578.17],[20240106,34578.17],[20240107,34578.17],[20240108,34923.84],[20240109,34995.51],[20240110,35107.63],[20240111,35033.67],[20240112,35157.33],[20240113,35157.33],[20240114,35157.33],[20240115,35144.99],[20240116,35217.99],[20240117,35045.01],[20240118,35283.56],[20240119,35633.36],[20240120,35633.36],[20240121,35633.36],[20240122,35807.42],[20240123,35952.32],[20240124,35861.35],[20240125,36083.45],[20240126,36143.52],[20240127,36143.52],[20240128,36143.52],[20240129,36538.25],[20240130,36496.29],[20240131,36014.61],[20240201,36369.47],[20240202,36529.44],[20240203,36529.44],[20240204,36529.44],[20240205,36828.06],[20240206,36921.74],[20240207,37068.1],[20240208,37216.56],[20240209,37364.57],[20240210,37364.57],[20240211,37364.57],[20240212,37405.98],[20240213,36873.59],[20240214,37381.1],[20240215,37530.57],[20240216,37312.05],[20240217,37312.05],[20240218,37312.05],[20240219,37290.11],[20240220,36967.84],[20240221,36936.73],[20240222,37493.31],[20240223,37621.41],[20240224,37621.41],[20240225,37621.41],[20240226,37461.78],[20240227,37498.63],[20240228,37592.95],[20240229,37708.94],[20240301,38001.23],[20240302,38001.23],[20240303,38001.23],[20240304,37915.79],[20240305,37577.75],[20240306,37630.05],[20240307,37909.68],[20240308,37673.7],[20240309,37673.7],[20240310,37673.7],[20240311,37605.71],[20240312,37963.64],[20240313,37890.22],[20240314,37809.57],[20240315,37673.11],[20240316,37673.11],[20240317,37673.11],[20240318,37830.1],[20240319,38121.96],[20240320,38472.95],[20240321,38523.2],[20240322,38690.54],[20240323,38690.54],[20240324,38690.54],[20240325,38550.37],[20240326,38426.71],[20240327,38790.38],[20240328,38906.81],[20240329,38907.36],[20240330,38907.36],[20240331,38907.36],[20240401,38902.86],[20240402,38729.98],[20240403,38609.67],[20240404,38042.28],[20240405,38332.62],[20240406,38332.62],[20240407,38332.62],[20240408,38415.89],[20240409,38347.7],[20240410,38059.5],[20240411,38625.62],[20240412,38439.23],[20240413,38439.23],[20240414,38439.23],[20240415,38019.39],[20240416,37898.46],[20240417,37724.81],[20240418,37483.59],[20240419,37306.06],[20240420,37306.06],[20240421,37306.06],[20240422,37590.96],[20240423,37880.57],[20240424,37911.38],[20240425,37594.06],[20240426,37979.71],[20240427,37979.71],[20240428,37979.71],[20240429,38081.76],[20240430,37592.82],[20240501,37509.19],[20240502,37723.59],[20240503,37994.53],[20240504,37994.53],[20240505,37994.53],[20240506,38182.68],[20240507,38384.2],[20240508,38414.07],[20240509,38544.43],[20240510,38573.23],[20240511,38573.23],[20240512,38573.23],[20240513,38496.62],[20240514,38617.11],[20240515,38897.98],[20240516,38796.9],[20240517,38874.34],[20240518,38874.34],[20240519,38874.34],[20240520,38868.17],[20240521,38910.7],[20240522,38937.8],[20240523,38608.05],[20240524,38789.01],[20240525,38789.01],[20240526,38789.01],[20240527,38799.81],[20240528,38642.8],[20240529,38458.11],[20240530,38376.79],[20240531,38474.38],[20240601,38474.38],[20240602,38474.38],[20240603,38544.75],[20240604,38486.57],[20240605,38856.1],[20240606,38939.47],[20240607,38816.7],[20240608,38816.7],[20240609,38816.7],[20240610,39338.79],[20240611,39468.76],[20240612,39623.96],[20240613,39620.94],[20240614,39928.41],[20240615,39928.41],[20240616,39928.41],[20240617,40085.84],[20240618,40198.33],[20240619,40154.92],[20240620,40152.96],[20240621,40234.14],[20240622,40234.14],[20240623,40234.14],[20240624,40036.61],[20240625,40142.43],[20240626,40251.73],[20240627,40262.35],[20240628,40162.47],[20240629,40162.47],[20240630,40162.47],[20240701,40020.83],[20240702,40242.99],[20240703,40301.93],[20240704,40248.68],[20240705,40262.11],[20240706,40262.11],[20240707,40262.11],[20240708,40279.65],[20240709,40338.83],[20240710,40604.89],[20240711,40374.31],[20240712,40424.95],[20240713,40424.95],[20240714,40424.95],[20240715,40484.96],[20240716,40808.32],[20240717,40270.75],[20240718,39960.15],[20240719,39791.71],[20240720,39791.71],[20240721,39791.71],[20240722,40111.57],[20240723,40190.16],[20240724,39458.66],[20240725,39222.85],[20240726,39595.98],[20240727,39595.98],[20240728,39595.98],[20240729,39811.75],[20240730,39693.28],[20240731,40133.36],[20240801,39871.05],[20240802,38875.76],[20240803,38875.76],[20240804,38875.76],[20240805,37490.3],[20240806,37875.89],[20240807,37716.08],[20240808,38327.57],[20240809,38589.19],[20240810,38589.19],[20240811,38589.19],[20240812,38559.09],[20240813,39065.89],[20240814,38956.66],[20240815,39394.27],[20240816,39756.86],[20240817,39756.86],[20240818,39756.86],[20240819,39908.91],[20240820,39739.37],[20240821,39792.37],[20240822,39498.66],[20240823,39833.1],[20240824,39833.1],[20240825,39833.1],[20240826,39698.01],[20240827,39693],[20240828,39655.59],[20240829,39787.72],[20240830,40110.13],[20240831,40110.13],[20240901,40110.13],[20240902,40170.2],[20240903,39629.24],[20240904,39407.2],[20240905,39156.29],[20240906,38585.3],[20240907,38585.3],[20240908,38585.3],[20240909,39069.7],[20240910,39269.36],[20240911,39531.9],[20240912,39911.95],[20240913,39976.43],[20240914,39976.43],[20240915,39976.43],[20240916,39930.47],[20240917,39924.13],[20240918,39863.73],[20240919,40342.47],[20240920,40260.31],[20240921,40260.31],[20240922,40260.31],[20240923,40493.17],[20240924,40533.36],[20240925,40273.42],[20240926,40574.91],[20240927,40551.69],[20240928,40551.69],[20240929,40551.69],[20240930,40518.03],[20241001,40601.26],[20241002,40641.49],[20241003,40661.01],[20241004,41038.56],[20241005,41038.56],[20241006,41038.56],[20241007,40898.99],[20241008,41150.53],[20241009,41522.51],[20241010,41594.94],[20241011,41808.4],[20241012,41808.4],[20241013,41808.4],[20241014,42171.75],[20241015,42013.57],[20241016,42141.55],[20241017,42299.96],[20241018,42475.93],[20241019,42475.93],[20241020,42475.93],[20241021,42375.11],[20241022,42407.49],[20241023,42302.16],[20241024,42224.44],[20241025,42129.42],[20241026,42129.42],[20241027,42129.42],[20241028,42244.1],[20241029,42461.51],[20241030,42208.39],[20241031,41360.14],[20241101,41432.08],[20241102,41432.08],[20241103,41432.08],[20241104,41314.05],[20241105,41726.17],[20241106,43464.47],[20241107,43512.37],[20241108,43724.54],[20241109,43724.54],[20241110,43724.54],[20241111,44281.92],[20241112,44391.63],[20241113,44354.78],[20241114,44453.62],[20241115,43752.12],[20241116,43752.12],[20241117,43752.12],[20241118,43914.89],[20241119,43939.43],[20241120,44090.74],[20241121,44517.7],[20241122,45197.94],[20241123,45197.94],[20241124,45197.94],[20241125,45080.52],[20241126,45092.38],[20241127,44898.82],[20241128,44865.78],[20241129,44964.17],[20241130,44964.17],[20241201,44964.17],[20241202,45330.17],[20241203,45292.91],[20241204,45612.91],[20241205,45349.8],[20241206,45303.17],[20241207,45303.17],[20241208,45303.17],[20241209,45102.28],[20241210,45109.05],[20241211,45459.07],[20241212,45344.45],[20241213,45172.02],[20241214,45172.02],[20241215,45172.02],[20241216,45319.01],[20241217,45155.33],[20241218,44093.05],[20241219,44213.91],[20241220,44569.66],[20241221,44569.66],[20241222,44569.66],[20241223,44847.3],[20241224,45108.59],[20241225,45108.47],[20241226,45111.18],[20241227,44767.42],[20241228,44767.42],[20241229,44767.42],[20241230,44255.98],[20241231,44330.38],[20250101,44330.48],[20250102,44565.68],[20250103,45057.36],[20250104,45057.36],[20250105,45057.36],[20250106,44854.47],[20250107,44612.75],[20250108,44971.12],[20250109,44968.57],[20250110,44375.39],[20250111,44375.39],[20250112,44375.39],[20250113,44763.67],[20250114,44672.34],[20250115,45160.35],[20250116,45305.42],[20250117,45593.51],[20250118,45593.51],[20250119,45593.51],[20250120,45560.81],[20250121,45707.85],[20250122,45663.21],[20250123,46005.53],[20250124,45643.06],[20250125,45643.06],[20250126,45643.06],[20250127,44932.09],[20250128,45615.93],[20250129,45620.32],[20250130,45799.6],[20250131,45714.29],[20250201,45714.29],[20250202,45714.29],[20250203,45791.83],[20250204,45811.98],[20250205,45668.24],[20250206,46043.78],[20250207,45710.12],[20250208,45710.12],[20250209,45710.12],[20250210,46126.05],[20250211,46103.35],[20250212,45785.93],[20250213,46052.1],[20250214,45775.82],[20250215,45775.82],[20250216,45775.82],[20250217,45787.17],[20250218,45997.05],[20250219,46133.8],[20250220,45890.42],[20250221,45170.96],[20250222,45170.96],[20250223,45170.96],[20250224,44862.83],[20250225,44551.2],[20250226,44578.35],[20250227,44096.7],[20250228,44773.15],[20250301,44773.15],[20250302,44773.15],[20250303,44048.88],[20250304,43098.13],[20250305,42872.56],[20250306,41913.54],[20250307,41792.99],[20250308,41792.99],[20250309,41792.99],[20250310,40890.44],[20250311,40243.03],[20250312,40441.5],[20250313,40185.36],[20250314,40679.23],[20250315,40679.23],[20250316,40679.23],[20250317,40944.31],[20250318,40576.81],[20250319,41001.06],[20250320,41208.96],[20250321,41204.16],[20250322,41204.16],[20250323,41204.16],[20250324,41901.14],[20250325,42011.14],[20250326,41760.3],[20250327,41582.68],[20250328,40784.25],[20250329,40784.25],[20250330,40784.25],[20250331,40760.81],[20250401,41025.75],[20250402,41208.51],[20250403,38555.38],[20250404,36602.74],[20250405,36602.74],[20250406,36602.74],[20250407,36445.1],[20250408,36242.54],[20250409,38342.63],[20250410,37550.86],[20250411,37161.32],[20250412,37161.32],[20250413,37161.32],[20250414,37443.36],[20250415,37590.99],[20250416,36793.37],[20250417,36754.61],[20250418,36755.44],[20250419,36755.44],[20250420,36755.44],[20250421,36696.75],[20250422,36363.44],[20250423,37255.79],[20250424,37948.64],[20250425,38262.15],[20250426,38262.15],[20250427,38262.15],[20250428,38571.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.514,98€ |
| 2022 | 1.582,52€ |
| 2023 | 1.554,00€ |
| 2024 | 1.929,07€ |
| 2025 | 2.109,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,45% |
| 3 M | -17,02% |
| 6 M | -9,88% |
| lfd. Jahr | -14,56% |
| 1 Jahr | 2,71% |
| 3 Jahre | 26,74% |
| 5 Jahre | 95,37% |
| 10 Jahre | 184,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 445,51% |
Anlageziel ist die Nachbildung der Wertentwicklung des Large-Cap-Segments des US-Aktienmarktes. Um dies zu erreichen ist der Fonds bestrebt, die Wertentwicklung des S&P 500 Index so genau wie möglich nachzubilden. Um dieses Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,25% |
| NVIDIA CORP | 6,07% |
| Microsoft Corp | 5,85% |
| Amazon.com Inc | 3,94% |
| META PLATFORMS INC-CLASS A | 2,89% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 51.4977 | 37.614200 |
| 04.2021 - 04.2022 | 4.4582 | 10.404600 |
| 04.2022 - 04.2023 | -1.8021 | -5.166200 |
| 04.2023 - 04.2024 | 24.1357 | 24.993200 |
| 04.2024 - 04.2025 | 9.3471 | 0.093100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,62% | 15,58% | 15,27% | 14,96% |
| Sharpe Ratio | 0,30 | 0,46 | 1,13 | 0,77 |
| Tracking Error | 1,57% | 1,53% | 1,70% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 1,00 | 0,99 |
| Treynor Ratio | 4,60 | 7,11 | 17,19 | 11,62 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| APPLE INC | 7,25% |
| NVIDIA CORP | 6,07% |
| Microsoft Corp | 5,85% |
| Amazon.com Inc | 3,94% |
| META PLATFORMS INC-CLASS A | 2,89% |
| Alphabet Inc-Cl A | 1,97% |
| Berkshire Hathaway Inc-Cl B | 1,87% |
| Broadcom Inc | 1,85% |
| Alphabet Inc-Cl C | 1,63% |
| Tesla Inc | 1,62% |
Länderverteilung (24. 04. 2025)
| USA | 100,00% |
Branchenverteilung (24. 04. 2025)
| Informationstechnologie | 30,68% |
| Finanzen | 14,52% |
| Gesundheit / Healthcare | 10,76% |
| Konsumgüter zyklisch | 10,52% |
| Telekommunikationsdienstleister | 9,45% |
| Industrie / Investitionsgüter | 8,32% |
| Konsumgüter nicht-zyklisch | 5,88% |
| Energie | 3,30% |
| Versorger | 2,39% |
| Immobilien | 2,19% |
Assetverteilung (24. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,03% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.03.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 23.481,84 Mio. USD |