Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4WV
ISIN: LU1868839264
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (28. 03. 2024)
15,87 €
0,04 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT (Lux) European Select 1EP EUR"},"ts":[[20190325,10.35],[20190326,10.45],[20190327,10.41],[20190328,10.44],[20190329,10.53],[20190401,10.62],[20190402,10.67],[20190403,10.76],[20190404,10.75],[20190405,10.78],[20190408,10.74],[20190409,10.7],[20190410,10.72],[20190411,10.76],[20190412,10.76],[20190415,10.79],[20190416,10.83],[20190417,10.83],[20190418,10.89],[20190423,10.94],[20190424,10.94],[20190425,10.95],[20190426,10.99],[20190429,11.01],[20190430,11.05],[20190502,10.93],[20190503,10.99],[20190506,10.92],[20190507,10.84],[20190508,10.94],[20190510,10.82],[20190513,10.69],[20190514,10.79],[20190515,10.84],[20190516,10.99],[20190517,11],[20190520,10.88],[20190521,10.96],[20190522,11.01],[20190523,10.89],[20190524,10.91],[20190527,10.92],[20190528,10.92],[20190529,10.77],[20190531,10.75],[20190603,10.8],[20190604,10.77],[20190605,10.86],[20190606,10.86],[20190607,11.01],[20190611,11.1],[20190612,11.09],[20190613,11.11],[20190614,11.08],[20190617,11.1],[20190618,11.3],[20190619,11.3],[20190620,11.39],[20190621,11.36],[20190624,11.36],[20190625,11.33],[20190626,11.27],[20190627,11.27],[20190628,11.39],[20190701,11.48],[20190702,11.53],[20190703,11.64],[20190704,11.62],[20190705,11.5],[20190708,11.51],[20190709,11.45],[20190710,11.41],[20190711,11.39],[20190712,11.38],[20190715,11.42],[20190716,11.48],[20190717,11.44],[20190718,11.4],[20190719,11.41],[20190722,11.47],[20190723,11.55],[20190724,11.58],[20190725,11.5],[20190726,11.55],[20190729,11.55],[20190730,11.39],[20190731,11.43],[20190801,11.57],[20190802,11.23],[20190805,10.96],[20190806,10.93],[20190807,11.04],[20190808,11.2],[20190809,11.08],[20190812,11.06],[20190813,11.08],[20190814,10.89],[20190816,10.93],[20190819,11.04],[20190820,11.01],[20190821,11.21],[20190822,11.11],[20190823,11.02],[20190826,11.01],[20190827,11.13],[20190828,11.1],[20190829,11.24],[20190830,11.33],[20190902,11.38],[20190903,11.34],[20190904,11.43],[20190905,11.47],[20190906,11.53],[20190909,11.42],[20190910,11.37],[20190911,11.45],[20190912,11.51],[20190913,11.48],[20190916,11.38],[20190917,11.43],[20190918,11.43],[20190919,11.46],[20190920,11.46],[20190923,11.38],[20190924,11.4],[20190925,11.27],[20190926,11.38],[20190927,11.39],[20190930,11.44],[20191001,11.29],[20191002,11],[20191003,11.07],[20191004,11.22],[20191007,11.28],[20191008,11.17],[20191009,11.24],[20191010,11.28],[20191011,11.42],[20191014,11.4],[20191015,11.49],[20191016,11.43],[20191017,11.41],[20191018,11.35],[20191021,11.4],[20191022,11.37],[20191023,11.37],[20191024,11.47],[20191025,11.51],[20191028,11.58],[20191029,11.58],[20191030,11.64],[20191031,11.64],[20191104,11.82],[20191105,11.81],[20191106,11.85],[20191107,11.87],[20191108,11.89],[20191111,11.89],[20191112,11.91],[20191113,11.93],[20191114,11.92],[20191115,11.98],[20191118,11.95],[20191119,11.93],[20191120,11.87],[20191121,11.8],[20191122,11.85],[20191125,11.98],[20191126,12.07],[20191127,12.07],[20191128,12.06],[20191129,12.04],[20191202,11.84],[20191203,11.79],[20191204,11.93],[20191205,11.94],[20191206,12.11],[20191209,12.07],[20191210,12.03],[20191211,12.05],[20191212,12.09],[20191213,12.15],[20191216,12.3],[20191217,12.27],[20191218,12.24],[20191219,12.25],[20191220,12.36],[20191223,12.39],[20191227,12.43],[20191230,12.3],[20191231,12.27],[20200102,12.37],[20200103,12.35],[20200106,12.29],[20200107,12.32],[20200108,12.36],[20200109,12.43],[20200110,12.43],[20200113,12.44],[20200114,12.53],[20200115,12.58],[20200116,12.61],[20200117,12.75],[20200120,12.72],[20200121,12.72],[20200122,12.74],[20200123,12.63],[20200124,12.77],[20200127,12.47],[20200128,12.55],[20200129,12.58],[20200130,12.45],[20200131,12.31],[20200203,12.38],[20200204,12.59],[20200205,12.76],[20200206,12.82],[20200207,12.73],[20200210,12.77],[20200211,12.87],[20200212,12.89],[20200213,12.89],[20200214,12.89],[20200217,12.9],[20200218,12.87],[20200219,13.01],[20200220,12.87],[20200221,12.82],[20200224,12.31],[20200225,12.11],[20200226,12.14],[20200227,11.77],[20200228,11.44],[20200302,11.48],[20200303,11.68],[20200304,11.83],[20200305,11.66],[20200306,11.28],[20200309,10.65],[20200310,10.52],[20200311,10.38],[20200312,9.39],[20200313,9.51],[20200316,9.16],[20200317,9.33],[20200318,9.1],[20200319,9.4],[20200320,9.54],[20200323,9.21],[20200324,9.88],[20200325,10.17],[20200326,10.41],[20200327,10.09],[20200330,10.27],[20200331,10.35],[20200401,10.12],[20200402,10.11],[20200403,10.07],[20200406,10.41],[20200407,10.56],[20200408,10.58],[20200409,10.72],[20200414,10.88],[20200415,10.58],[20200416,10.68],[20200417,10.93],[20200420,11.05],[20200421,10.74],[20200422,10.88],[20200423,10.91],[20200424,10.85],[20200427,11],[20200428,11.09],[20200429,11.17],[20200430,11.07],[20200504,10.75],[20200505,10.93],[20200506,10.91],[20200507,11.09],[20200508,11.2],[20200511,11.18],[20200512,11.19],[20200513,11.04],[20200514,10.8],[20200515,10.87],[20200518,11.25],[20200519,11.22],[20200520,11.37],[20200522,11.34],[20200525,11.55],[20200526,11.51],[20200527,11.4],[20200528,11.64],[20200529,11.55],[20200602,11.7],[20200603,11.89],[20200604,11.85],[20200605,11.96],[20200608,11.82],[20200609,11.85],[20200610,11.82],[20200611,11.48],[20200612,11.49],[20200615,11.47],[20200616,11.79],[20200617,11.94],[20200618,11.92],[20200619,11.98],[20200622,11.89],[20200624,11.78],[20200625,11.89],[20200626,11.91],[20200629,11.93],[20200630,11.95],[20200701,12.02],[20200702,12.23],[20200703,12.18],[20200706,12.34],[20200707,12.31],[20200708,12.26],[20200709,12.26],[20200710,12.34],[20200713,12.46],[20200714,12.28],[20200715,12.49],[20200716,12.42],[20200717,12.42],[20200720,12.58],[20200721,12.6],[20200722,12.56],[20200723,12.64],[20200724,12.37],[20200727,12.42],[20200728,12.45],[20200729,12.47],[20200730,12.25],[20200731,12.15],[20200803,12.34],[20200804,12.26],[20200805,12.31],[20200806,12.2],[20200807,12.31],[20200810,12.25],[20200811,12.4],[20200812,12.56],[20200813,12.56],[20200814,12.36],[20200817,12.46],[20200818,12.37],[20200819,12.42],[20200820,12.31],[20200821,12.32],[20200824,12.46],[20200825,12.46],[20200826,12.59],[20200827,12.5],[20200828,12.41],[20200831,12.37],[20200901,12.39],[20200902,12.65],[20200903,12.37],[20200904,12.21],[20200907,12.44],[20200908,12.31],[20200909,12.55],[20200910,12.54],[20200911,12.54],[20200914,12.55],[20200915,12.65],[20200916,12.77],[20200917,12.73],[20200918,12.76],[20200921,12.45],[20200922,12.49],[20200923,12.55],[20200924,12.43],[20200925,12.41],[20200928,12.64],[20200929,12.65],[20200930,12.58],[20201001,12.7],[20201002,12.63],[20201005,12.71],[20201006,12.6],[20201007,12.59],[20201008,12.66],[20201009,12.76],[20201012,12.88],[20201013,12.9],[20201014,12.86],[20201015,12.64],[20201016,12.83],[20201019,12.73],[20201020,12.74],[20201021,12.55],[20201022,12.53],[20201023,12.61],[20201026,12.24],[20201027,12.2],[20201028,11.86],[20201029,11.9],[20201030,11.82],[20201102,11.96],[20201103,12.2],[20201104,12.51],[20201105,12.72],[20201106,12.75],[20201109,13.06],[20201110,12.89],[20201111,13.05],[20201112,13.01],[20201113,13],[20201116,13.07],[20201117,13],[20201118,13.07],[20201119,13.04],[20201120,13.11],[20201123,13.03],[20201124,12.95],[20201125,12.97],[20201126,13.02],[20201127,13.13],[20201130,13.08],[20201201,13.06],[20201202,12.99],[20201203,12.93],[20201204,12.99],[20201207,13.01],[20201208,13.04],[20201209,13.04],[20201210,12.99],[20201211,12.99],[20201214,13.04],[20201215,13.04],[20201216,13.14],[20201217,13.22],[20201218,13.24],[20201221,13.02],[20201222,13.2],[20201223,13.17],[20201228,13.34],[20201229,13.43],[20201230,13.37],[20201231,13.33],[20210104,13.49],[20210105,13.4],[20210106,13.39],[20210107,13.46],[20210108,13.63],[20210111,13.56],[20210112,13.51],[20210113,13.53],[20210114,13.56],[20210115,13.43],[20210118,13.46],[20210119,13.42],[20210120,13.51],[20210121,13.62],[20210122,13.56],[20210125,13.47],[20210126,13.57],[20210127,13.37],[20210128,13.4],[20210129,13.17],[20210201,13.41],[20210202,13.58],[20210203,13.58],[20210204,13.66],[20210205,13.65],[20210208,13.7],[20210209,13.73],[20210210,13.67],[20210211,13.8],[20210212,13.94],[20210215,14],[20210216,14.01],[20210217,13.84],[20210218,13.79],[20210219,13.88],[20210222,13.71],[20210223,13.58],[20210224,13.56],[20210225,13.53],[20210226,13.37],[20210301,13.56],[20210302,13.58],[20210303,13.47],[20210304,13.3],[20210305,13.17],[20210308,13.4],[20210309,13.59],[20210310,13.73],[20210311,13.9],[20210312,13.81],[20210315,13.8],[20210316,13.9],[20210317,13.82],[20210318,13.81],[20210319,13.76],[20210322,13.84],[20210323,13.81],[20210324,13.78],[20210325,13.78],[20210326,13.91],[20210329,13.94],[20210330,14.01],[20210331,14.02],[20210401,14.15],[20210406,14.25],[20210407,14.19],[20210408,14.35],[20210409,14.45],[20210412,14.32],[20210413,14.4],[20210414,14.4],[20210415,14.49],[20210416,14.6],[20210419,14.56],[20210420,14.39],[20210421,14.56],[20210422,14.73],[20210423,14.75],[20210426,14.68],[20210427,14.67],[20210428,14.61],[20210429,14.58],[20210430,14.47],[20210503,14.58],[20210504,14.34],[20210505,14.6],[20210506,14.57],[20210507,14.7],[20210510,14.61],[20210511,14.35],[20210512,14.29],[20210514,14.54],[20210517,14.57],[20210518,14.58],[20210519,14.4],[20210520,14.65],[20210521,14.73],[20210525,14.84],[20210526,14.82],[20210527,14.76],[20210528,14.89],[20210531,14.8],[20210601,14.89],[20210602,14.89],[20210603,14.87],[20210604,14.96],[20210607,15.02],[20210608,15.06],[20210609,15.12],[20210610,15.11],[20210611,15.23],[20210614,15.25],[20210615,15.3],[20210616,15.36],[20210617,15.36],[20210618,15.23],[20210621,15.31],[20210622,15.36],[20210624,15.51],[20210625,15.51],[20210628,15.5],[20210629,15.48],[20210630,15.34],[20210701,15.35],[20210702,15.39],[20210705,15.4],[20210706,15.43],[20210707,15.62],[20210708,15.41],[20210709,15.54],[20210712,15.67],[20210713,15.72],[20210714,15.71],[20210715,15.57],[20210716,15.57],[20210719,15.38],[20210720,15.42],[20210721,15.57],[20210722,15.75],[20210723,15.95],[20210726,15.85],[20210727,15.73],[20210728,15.88],[20210729,15.92],[20210730,15.91],[20210802,16.04],[20210803,16.03],[20210804,16.19],[20210805,16.25],[20210806,16.16],[20210809,16.19],[20210810,16.23],[20210811,16.24],[20210812,16.31],[20210813,16.35],[20210816,16.3],[20210817,16.34],[20210818,16.36],[20210819,16.18],[20210820,16.25],[20210823,16.41],[20210824,16.38],[20210825,16.32],[20210826,16.29],[20210827,16.35],[20210830,16.42],[20210831,16.33],[20210901,16.46],[20210902,16.53],[20210903,16.41],[20210906,16.57],[20210907,16.51],[20210908,16.34],[20210909,16.37],[20210910,16.37],[20210913,16.3],[20210914,16.44],[20210915,16.24],[20210916,16.41],[20210917,16.32],[20210920,16.04],[20210921,16.27],[20210922,16.28],[20210923,16.43],[20210924,16.19],[20210927,15.96],[20210928,15.54],[20210929,15.55],[20210930,15.56],[20211001,15.48],[20211004,15.38],[20211005,15.59],[20211006,15.47],[20211007,15.73],[20211008,15.6],[20211011,15.52],[20211012,15.53],[20211013,15.79],[20211014,16.02],[20211015,16.16],[20211018,16.11],[20211019,16.13],[20211020,16.15],[20211021,16.17],[20211022,16.32],[20211025,16.28],[20211026,16.35],[20211027,16.23],[20211028,16.29],[20211029,16.28],[20211102,16.44],[20211103,16.5],[20211104,16.67],[20211105,16.6],[20211108,16.59],[20211109,16.6],[20211110,16.56],[20211111,16.68],[20211112,16.78],[20211115,16.84],[20211116,16.87],[20211117,16.96],[20211118,17],[20211119,17.05],[20211122,16.9],[20211123,16.54],[20211124,16.48],[20211125,16.58],[20211126,16.22],[20211129,16.32],[20211130,16.12],[20211201,16.34],[20211202,16.07],[20211203,16.01],[20211206,16.15],[20211207,16.73],[20211208,16.64],[20211209,16.64],[20211210,16.55],[20211213,16.51],[20211214,16.23],[20211215,16.34],[20211216,16.46],[20211217,16.29],[20211220,16.1],[20211221,16.23],[20211222,16.43],[20211223,16.54],[20211227,16.66],[20211228,16.78],[20211229,16.72],[20211230,16.75],[20211231,16.72],[20220103,16.79],[20220104,16.77],[20220105,16.73],[20220106,16.31],[20220107,16.15],[20220110,15.62],[20220111,15.78],[20220112,15.9],[20220113,15.8],[20220114,15.48],[20220117,15.66],[20220118,15.38],[20220119,15.47],[20220120,15.59],[20220121,15.33],[20220124,14.67],[20220125,14.63],[20220126,14.83],[20220127,14.77],[20220128,14.67],[20220131,14.93],[20220201,15.13],[20220202,15.2],[20220203,14.81],[20220204,14.59],[20220207,14.67],[20220208,14.53],[20220209,14.87],[20220210,14.76],[20220211,14.52],[20220214,14.27],[20220215,14.55],[20220216,14.54],[20220217,14.44],[20220218,14.29],[20220221,14.05],[20220222,14.09],[20220223,14],[20220224,13.71],[20220225,14.13],[20220228,14.23],[20220301,13.93],[20220302,13.98],[20220303,13.72],[20220304,13.23],[20220307,13.12],[20220308,12.83],[20220309,13.6],[20220310,13.3],[20220311,13.39],[20220314,13.58],[20220315,13.56],[20220316,14.1],[20220317,14.2],[20220318,14.42],[20220321,14.36],[20220322,14.45],[20220323,14.31],[20220324,14.23],[20220325,14.18],[20220328,14.24],[20220329,14.61],[20220330,14.51],[20220331,14.37],[20220401,14.41],[20220404,14.57],[20220405,14.56],[20220406,14.17],[20220407,14.19],[20220408,14.24],[20220411,14.04],[20220412,14.03],[20220413,14.03],[20220414,14.06],[20220419,13.93],[20220420,14.13],[20220421,14.22],[20220422,13.95],[20220425,13.72],[20220426,13.51],[20220427,13.63],[20220428,13.74],[20220429,13.84],[20220502,13.56],[20220503,13.56],[20220504,13.37],[20220505,13.33],[20220506,12.94],[20220510,12.58],[20220511,12.79],[20220512,12.77],[20220513,13.05],[20220516,12.98],[20220517,13.15],[20220518,12.92],[20220519,12.77],[20220520,12.84],[20220523,13],[20220524,12.78],[20220525,12.77],[20220527,13.37],[20220530,13.53],[20220531,13.34],[20220601,13.18],[20220602,13.38],[20220603,13.28],[20220607,13.29],[20220608,13.22],[20220609,12.98],[20220610,12.62],[20220613,12.33],[20220614,12.07],[20220615,12.26],[20220616,11.94],[20220617,11.98],[20220620,12.01],[20220621,12.1],[20220622,12.06],[20220624,12.42],[20220627,12.47],[20220628,12.41],[20220629,12.34],[20220630,12.22],[20220701,12.18],[20220704,12.2],[20220705,12.05],[20220706,12.43],[20220707,12.59],[20220708,12.63],[20220711,12.57],[20220712,12.65],[20220713,12.56],[20220714,12.44],[20220715,12.7],[20220718,12.81],[20220719,13.04],[20220720,13.07],[20220721,13.28],[20220722,13.3],[20220725,13.25],[20220726,13.17],[20220727,13.26],[20220728,13.56],[20220729,13.82],[20220801,13.82],[20220802,13.67],[20220803,13.72],[20220804,13.88],[20220805,13.62],[20220808,13.75],[20220809,13.52],[20220810,13.79],[20220811,13.87],[20220812,13.85],[20220816,13.88],[20220817,13.78],[20220818,13.85],[20220819,13.7],[20220822,13.45],[20220823,13.33],[20220824,13.46],[20220825,13.48],[20220826,13.16],[20220829,12.96],[20220830,12.92],[20220831,12.76],[20220901,12.47],[20220902,12.78],[20220905,12.62],[20220906,12.67],[20220907,12.64],[20220908,12.71],[20220909,12.95],[20220912,13.17],[20220913,12.85],[20220914,12.8],[20220915,12.6],[20220916,12.38],[20220919,12.39],[20220920,12.23],[20220921,12.39],[20220922,12.04],[20220923,11.87],[20220926,11.89],[20220927,11.9],[20220928,12.03],[20220929,11.8],[20220930,12.03],[20221003,12.05],[20221004,12.56],[20221005,12.44],[20221006,12.44],[20221007,12.13],[20221010,12.06],[20221011,11.97],[20221012,11.93],[20221013,11.89],[20221014,11.97],[20221017,12.22],[20221018,12.35],[20221019,12.23],[20221020,12.33],[20221021,12.17],[20221024,12.39],[20221025,12.74],[20221026,12.84],[20221027,12.71],[20221028,12.68],[20221031,12.67],[20221102,12.64],[20221103,12.44],[20221104,12.71],[20221107,12.79],[20221108,12.97],[20221109,13.01],[20221110,13.59],[20221111,13.77],[20221114,13.7],[20221115,13.68],[20221116,13.48],[20221117,13.44],[20221118,13.53],[20221121,13.55],[20221122,13.57],[20221123,13.69],[20221124,13.75],[20221125,13.72],[20221128,13.56],[20221129,13.43],[20221130,13.56],[20221201,13.77],[20221202,13.76],[20221205,13.67],[20221206,13.55],[20221207,13.45],[20221208,13.41],[20221209,13.52],[20221212,13.49],[20221213,13.76],[20221214,13.78],[20221215,13.26],[20221216,13.11],[20221219,13.09],[20221220,12.99],[20221221,13.23],[20221222,13.03],[20221223,13.02],[20221227,13.07],[20221228,13.04],[20221229,13.19],[20221230,12.98],[20230102,13.15],[20230103,13.28],[20230104,13.58],[20230105,13.53],[20230106,13.7],[20230109,13.93],[20230110,13.83],[20230111,13.95],[20230112,14.01],[20230113,14.1],[20230116,14.19],[20230117,14.26],[20230118,14.32],[20230119,13.99],[20230120,14.08],[20230123,14.2],[20230124,14.18],[20230125,14.16],[20230126,14.21],[20230127,14.23],[20230130,14.19],[20230131,14.18],[20230201,14.21],[20230202,14.6],[20230203,14.74],[20230206,14.57],[20230207,14.52],[20230208,14.47],[20230209,14.56],[20230210,14.31],[20230213,14.5],[20230214,14.49],[20230215,14.62],[20230216,14.62],[20230217,14.58],[20230220,14.57],[20230221,14.48],[20230222,14.5],[20230223,14.52],[20230224,14.3],[20230227,14.49],[20230228,14.41],[20230301,14.29],[20230302,14.39],[20230303,14.55],[20230306,14.54],[20230307,14.39],[20230308,14.39],[20230309,14.39],[20230310,14.19],[20230313,13.92],[20230314,14.16],[20230315,13.81],[20230316,14.1],[20230317,13.96],[20230320,14.08],[20230321,14.2],[20230322,14.27],[20230323,14.35],[20230324,14.14],[20230327,14.27],[20230328,14.19],[20230329,14.4],[20230330,14.58],[20230331,14.72],[20230403,14.61],[20230404,14.59],[20230405,14.5],[20230406,14.5],[20230411,14.61],[20230412,14.63],[20230413,14.73],[20230414,14.85],[20230417,14.81],[20230418,14.88],[20230419,14.84],[20230420,14.88],[20230421,15],[20230424,15.02],[20230425,14.95],[20230426,14.75],[20230427,14.86],[20230428,14.93],[20230502,14.85],[20230503,14.98],[20230504,14.91],[20230505,15.02],[20230508,15.11],[20230510,14.98],[20230511,15.06],[20230512,15.12],[20230515,15.12],[20230516,15.08],[20230517,15.05],[20230519,15.34],[20230522,15.38],[20230523,15.17],[20230524,14.93],[20230525,15.07],[20230526,15.32],[20230530,15.22],[20230531,15.08],[20230601,15.17],[20230602,15.37],[20230605,15.26],[20230606,15.31],[20230607,15.22],[20230608,15.22],[20230609,15.11],[20230612,15.21],[20230613,15.35],[20230614,15.4],[20230615,15.33],[20230616,15.37],[20230619,15.19],[20230620,15.04],[20230621,14.94],[20230622,14.91],[20230626,14.87],[20230627,14.89],[20230628,15.06],[20230629,15.09],[20230630,15.27],[20230703,15.15],[20230704,15.15],[20230705,15.05],[20230706,14.73],[20230707,14.76],[20230710,14.85],[20230711,14.91],[20230712,15.16],[20230713,15.27],[20230714,15.36],[20230717,15.22],[20230718,15.26],[20230719,15.19],[20230720,15.15],[20230721,15.15],[20230724,15.1],[20230725,15.18],[20230726,15.01],[20230727,15.38],[20230728,15.35],[20230731,15.36],[20230801,15.25],[20230802,15.05],[20230803,14.91],[20230804,14.94],[20230807,14.95],[20230808,14.89],[20230809,14.94],[20230810,15.14],[20230811,14.93],[20230814,14.97],[20230816,14.86],[20230817,14.67],[20230818,14.6],[20230821,14.63],[20230822,14.74],[20230823,14.84],[20230824,14.72],[20230825,14.7],[20230828,14.88],[20230829,15.01],[20230830,14.99],[20230831,14.92],[20230901,14.9],[20230904,14.91],[20230905,14.89],[20230906,14.83],[20230907,14.73],[20230908,14.74],[20230911,14.76],[20230912,14.66],[20230913,14.58],[20230914,14.75],[20230915,14.76],[20230918,14.55],[20230919,14.48],[20230920,14.62],[20230921,14.41],[20230922,14.38],[20230925,14.3],[20230926,14.18],[20230927,14.14],[20230928,14.21],[20230929,14.29],[20231002,14.19],[20231003,14.06],[20231004,14.09],[20231005,14.1],[20231006,14.25],[20231009,14.11],[20231010,14.4],[20231011,14.36],[20231012,14.43],[20231013,14.24],[20231016,14.23],[20231017,14.14],[20231018,13.96],[20231019,13.85],[20231020,13.63],[20231023,13.67],[20231024,13.74],[20231025,13.78],[20231026,13.7],[20231027,13.66],[20231030,13.67],[20231031,13.77],[20231102,14.17],[20231103,14.2],[20231106,14.17],[20231107,14.22],[20231108,14.32],[20231109,14.52],[20231110,14.41],[20231113,14.5],[20231114,14.73],[20231115,14.85],[20231116,14.77],[20231117,14.9],[20231120,14.95],[20231121,14.95],[20231122,15.05],[20231123,15.06],[20231124,15.1],[20231127,15.05],[20231128,14.97],[20231129,15.06],[20231130,15.17],[20231201,15.27],[20231204,15.19],[20231205,15.3],[20231206,15.4],[20231207,15.34],[20231208,15.46],[20231211,15.55],[20231212,15.58],[20231213,15.61],[20231214,15.66],[20231215,15.74],[20231218,15.66],[20231219,15.7],[20231220,15.72],[20231221,15.71],[20231222,15.72],[20231227,15.75],[20231228,15.74],[20231229,15.74],[20240102,15.61],[20240103,15.35],[20240104,15.41],[20240105,15.31],[20240108,15.4],[20240109,15.33],[20240110,15.37],[20240111,15.3],[20240112,15.45],[20240115,15.36],[20240116,15.34],[20240117,15.22],[20240118,15.43],[20240119,15.4],[20240122,15.53],[20240123,15.46],[20240124,15.73],[20240125,15.81],[20240126,16.01],[20240129,16.05],[20240130,16.1],[20240131,16.1],[20240201,16.09],[20240202,16.1],[20240205,16.11],[20240206,16.2],[20240207,16.26],[20240208,16.35],[20240209,16.37],[20240212,16.47],[20240213,16.24],[20240214,16.35],[20240215,16.48],[20240216,16.62],[20240219,16.6],[20240220,16.56],[20240221,16.55],[20240222,16.8],[20240223,16.87],[20240226,16.89],[20240227,16.88],[20240228,16.85],[20240229,16.86],[20240301,16.95],[20240304,17.03],[20240305,16.87],[20240306,16.97],[20240307,17.22],[20240308,17.17],[20240311,16.99],[20240312,17.18],[20240313,17.24],[20240314,17.27],[20240315,17.18],[20240318,17.15],[20240319,17.21],[20240320,17.18],[20240321,17.38],[20240322,17.01],[20240325,16.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20190326,3140.49],[20190327,3143.18],[20190328,3146.17],[20190329,3165.83],[20190330,3165.83],[20190331,3165.83],[20190401,3197.06],[20190402,3210.29],[20190403,3238.12],[20190404,3239.93],[20190405,3244.02],[20190406,3244.02],[20190407,3244.02],[20190408,3238.92],[20190409,3225.65],[20190410,3227.6],[20190411,3235.66],[20190412,3242.84],[20190413,3242.84],[20190414,3242.84],[20190415,3248.55],[20190416,3259.25],[20190417,3262.66],[20190418,3273.28],[20190419,3273.3],[20190420,3273.3],[20190421,3273.3],[20190422,3273.07],[20190423,3280.51],[20190424,3292.72],[20190425,3288.82],[20190426,3296.09],[20190427,3296.09],[20190428,3296.09],[20190429,3299.48],[20190430,3303.79],[20190501,3304.09],[20190502,3286.26],[20190503,3292.1],[20190504,3292.1],[20190505,3292.1],[20190506,3274.98],[20190507,3233.33],[20190508,3236.74],[20190509,3211.41],[20190510,3209.35],[20190511,3209.35],[20190512,3209.35],[20190513,3169.75],[20190514,3192.39],[20190515,3206.11],[20190516,3251.24],[20190517,3249.28],[20190518,3249.28],[20190519,3249.28],[20190520,3217.69],[20190521,3239.16],[20190522,3242.68],[20190523,3199.08],[20190524,3215.25],[20190525,3215.25],[20190526,3215.25],[20190527,3217.64],[20190528,3214.2],[20190529,3170.54],[20190530,3178.06],[20190531,3152.72],[20190601,3152.72],[20190602,3152.72],[20190603,3162.13],[20190604,3181.22],[20190605,3201.89],[20190606,3205.36],[20190607,3232.56],[20190608,3232.56],[20190609,3232.56],[20190610,3236.48],[20190611,3265.53],[20190612,3254.5],[20190613,3262.46],[20190614,3244.98],[20190615,3244.98],[20190616,3244.98],[20190617,3245.79],[20190618,3295.53],[20190619,3302.16],[20190620,3323.79],[20190621,3310.2],[20190622,3310.2],[20190623,3310.2],[20190624,3304.96],[20190625,3300.47],[20190626,3295.64],[20190627,3291.76],[20190628,3315.84],[20190629,3315.84],[20190630,3315.84],[20190701,3348.13],[20190702,3354.2],[20190703,3388.7],[20190704,3388.78],[20190705,3363.57],[20190706,3363.57],[20190707,3363.57],[20190708,3354.61],[20190709,3339.1],[20190710,3334.85],[20190711,3328.72],[20190712,3326.91],[20190713,3326.91],[20190714,3326.91],[20190715,3338.52],[20190716,3353.76],[20190717,3350.7],[20190718,3332.59],[20190719,3328.71],[20190720,3328.71],[20190721,3328.71],[20190722,3340.86],[20190723,3364.42],[20190724,3372.65],[20190725,3358.04],[20190726,3368.01],[20190727,3368.01],[20190728,3368.01],[20190729,3371.64],[20190730,3335.99],[20190731,3336.65],[20190801,3353.23],[20190802,3292.98],[20190803,3292.98],[20190804,3292.98],[20190805,3217.68],[20190806,3187.46],[20190807,3194.39],[20190808,3242.58],[20190809,3221.68],[20190810,3221.68],[20190811,3221.68],[20190812,3211.05],[20190813,3216.77],[20190814,3170.28],[20190815,3158.54],[20190816,3197.63],[20190817,3197.63],[20190818,3197.63],[20190819,3231.51],[20190820,3221.23],[20190821,3258.01],[20190822,3241.9],[20190823,3226.54],[20190824,3226.54],[20190825,3226.54],[20190826,3223.89],[20190827,3232.29],[20190828,3220.5],[20190829,3263.23],[20190830,3288.62],[20190831,3288.62],[20190901,3288.62],[20190902,3296.92],[20190903,3284.71],[20190904,3314.92],[20190905,3340.99],[20190906,3353.94],[20190907,3353.94],[20190908,3353.94],[20190909,3347.34],[20190910,3329.84],[20190911,3356.4],[20190912,3370.7],[20190913,3371.13],[20190914,3371.13],[20190915,3371.13],[20190916,3351.97],[20190917,3348.36],[20190918,3353.77],[20190919,3367.85],[20190920,3376.75],[20190921,3376.75],[20190922,3376.75],[20190923,3353.3],[20190924,3356.86],[20190925,3321.77],[20190926,3354.02],[20190927,3364.08],[20190928,3364.08],[20190929,3364.08],[20190930,3372.14],[20191001,3344.13],[20191002,3260.35],[20191003,3253.4],[20191004,3279.85],[20191005,3279.85],[20191006,3279.85],[20191007,3304.19],[20191008,3272.2],[20191009,3286.28],[20191010,3294.39],[20191011,3354.57],[20191012,3354.57],[20191013,3354.57],[20191014,3349.51],[20191015,3380.41],[20191016,3382.55],[20191017,3375.97],[20191018,3365.09],[20191019,3365.09],[20191020,3365.09],[20191021,3379.43],[20191022,3381.32],[20191023,3372.19],[20191024,3401.61],[20191025,3405.7],[20191026,3405.7],[20191027,3405.7],[20191028,3419.81],[20191029,3419.89],[20191030,3431.38],[20191031,3420.62],[20191101,3436.92],[20191102,3436.92],[20191103,3436.92],[20191104,3477.71],[20191105,3480.14],[20191106,3489.2],[20191107,3501.45],[20191108,3502.24],[20191109,3502.24],[20191110,3502.24],[20191111,3503.29],[20191112,3513.66],[20191113,3507.98],[20191114,3506.05],[20191115,3517.82],[20191116,3517.82],[20191117,3517.82],[20191118,3519.29],[20191119,3518.7],[20191120,3499.3],[20191121,3485.87],[20191122,3495.9],[20191123,3495.9],[20191124,3495.9],[20191125,3523.02],[20191126,3536.4],[20191127,3543.16],[20191128,3538.12],[20191129,3530.52],[20191130,3530.52],[20191201,3530.52],[20191202,3490.74],[20191203,3465.41],[20191204,3500.67],[20191205,3504.61],[20191206,3532.7],[20191207,3532.7],[20191208,3532.7],[20191209,3525.53],[20191210,3509.9],[20191211,3522.75],[20191212,3536.77],[20191213,3562.32],[20191214,3562.32],[20191215,3562.32],[20191216,3595.31],[20191217,3582.01],[20191218,3580.77],[20191219,3583.14],[20191220,3613.67],[20191221,3613.67],[20191222,3613.67],[20191223,3619.1],[20191224,3622.74],[20191225,3622.74],[20191226,3622.97],[20191227,3629.97],[20191228,3629.97],[20191229,3629.97],[20191230,3602.46],[20191231,3591.05],[20200101,3591.05],[20200102,3626.81],[20200103,3612.65],[20200104,3612.65],[20200105,3612.65],[20200106,3592.18],[20200107,3612.36],[20200108,3619.63],[20200109,3638.8],[20200110,3638.17],[20200111,3638.17],[20200112,3638.17],[20200113,3632.63],[20200114,3640.34],[20200115,3646.62],[20200116,3652.34],[20200117,3690.03],[20200118,3690.03],[20200119,3690.03],[20200120,3690.22],[20200121,3681.76],[20200122,3685.79],[20200123,3660.68],[20200124,3688.32],[20200125,3688.32],[20200126,3688.32],[20200127,3603.31],[20200128,3621.89],[20200129,3645.74],[20200130,3612.94],[20200131,3574.7],[20200201,3574.7],[20200202,3574.7],[20200203,3583.09],[20200204,3637.99],[20200205,3693.04],[20200206,3709.56],[20200207,3697.32],[20200208,3697.32],[20200209,3697.32],[20200210,3702.18],[20200211,3733.78],[20200212,3755.21],[20200213,3752.01],[20200214,3761.03],[20200215,3761.03],[20200216,3761.03],[20200217,3765.85],[20200218,3753.02],[20200219,3786.14],[20200220,3763.89],[20200221,3740.58],[20200222,3740.58],[20200223,3740.58],[20200224,3589.78],[20200225,3531.8],[20200226,3515.97],[20200227,3418.24],[20200228,3307.5],[20200229,3307.5],[20200301,3307.5],[20200302,3295.79],[20200303,3366.06],[20200304,3405.02],[20200305,3343.34],[20200306,3229.03],[20200307,3229.03],[20200308,3229.03],[20200309,3012.17],[20200310,3016.65],[20200311,2956.78],[20200312,2666.01],[20200313,2721.1],[20200314,2721.1],[20200315,2721.1],[20200316,2501.81],[20200317,2552.43],[20200318,2477.94],[20200319,2533.37],[20200320,2621.08],[20200321,2621.08],[20200322,2621.08],[20200323,2518.01],[20200324,2693.06],[20200325,2774.45],[20200326,2828.9],[20200327,2776.78],[20200328,2776.78],[20200329,2776.78],[20200330,2804.71],[20200331,2853],[20200401,2780.37],[20200402,2798.54],[20200403,2782.81],[20200404,2782.81],[20200405,2782.81],[20200406,2879],[20200407,2939.65],[20200408,2926.01],[20200409,2964.22],[20200410,2964.22],[20200411,2964.22],[20200412,2964.22],[20200413,2963.82],[20200414,3001.69],[20200415,2923.57],[20200416,2935.16],[20200417,3013.45],[20200418,3013.45],[20200419,3013.45],[20200420,3016.7],[20200421,2951.63],[20200422,2979.11],[20200423,2997.4],[20200424,2987.99],[20200425,2987.99],[20200426,2987.99],[20200427,3030.69],[20200428,3071.91],[20200429,3101.52],[20200430,3077.71],[20200501,3060.01],[20200502,3060.01],[20200503,3060.01],[20200504,2997.59],[20200505,3022.51],[20200506,3030.42],[20200507,3058.59],[20200508,3078.02],[20200509,3078.02],[20200510,3078.02],[20200511,3080.34],[20200512,3088.64],[20200513,3043.84],[20200514,2980.06],[20200515,2995.66],[20200516,2995.66],[20200517,2995.66],[20200518,3088.18],[20200519,3089.36],[20200520,3127.35],[20200521,3117.83],[20200522,3108.83],[20200523,3108.83],[20200524,3108.83],[20200525,3143.86],[20200526,3192.37],[20200527,3187.94],[20200528,3234.2],[20200529,3214.91],[20200530,3214.91],[20200531,3214.91],[20200601,3221.51],[20200602,3278.17],[20200603,3339.82],[20200604,3338.41],[20200605,3383.79],[20200606,3383.79],[20200607,3383.79],[20200608,3377.79],[20200609,3351.69],[20200610,3343.35],[20200611,3237.07],[20200612,3238.5],[20200613,3238.5],[20200614,3238.5],[20200615,3221.02],[20200616,3312.55],[20200617,3346.96],[20200618,3337.47],[20200619,3354.52],[20200620,3354.52],[20200621,3354.52],[20200622,3334.6],[20200623,3362.86],[20200624,3302.27],[20200625,3313.59],[20200626,3323.37],[20200627,3323.37],[20200628,3323.37],[20200629,3319.52],[20200630,3325.44],[20200701,3329.1],[20200702,3390.69],[20200703,3389.78],[20200704,3389.78],[20200705,3389.78],[20200706,3428.68],[20200707,3411.31],[20200708,3406.01],[20200709,3394.99],[20200710,3409.02],[20200711,3409.02],[20200712,3409.02],[20200713,3441.23],[20200714,3411.9],[20200715,3468.81],[20200716,3450.77],[20200717,3456.62],[20200718,3456.62],[20200719,3456.62],[20200720,3484.67],[20200721,3507.89],[20200722,3480.55],[20200723,3482.82],[20200724,3420.3],[20200725,3420.3],[20200726,3420.3],[20200727,3417.24],[20200728,3417.2],[20200729,3425.62],[20200730,3353.07],[20200731,3337.24],[20200801,3337.24],[20200802,3337.24],[20200803,3370.64],[20200804,3376.65],[20200805,3395.27],[20200806,3374.07],[20200807,3385.85],[20200808,3385.85],[20200809,3385.85],[20200810,3390.24],[20200811,3443.19],[20200812,3467.32],[20200813,3466.78],[20200814,3423.85],[20200815,3423.85],[20200816,3423.85],[20200817,3438.1],[20200818,3430.27],[20200819,3438.26],[20200820,3412.3],[20200821,3410.38],[20200822,3410.38],[20200823,3410.38],[20200824,3464.99],[20200825,3470.25],[20200826,3492.36],[20200827,3480.8],[20200828,3458.37],[20200829,3458.37],[20200830,3458.37],[20200831,3444.85],[20200901,3440.43],[20200902,3495.93],[20200903,3463.55],[20200904,3414.55],[20200905,3414.55],[20200906,3414.55],[20200907,3443.66],[20200908,3406.32],[20200909,3455.92],[20200910,3455.57],[20200911,3461.84],[20200912,3461.84],[20200913,3461.84],[20200914,3468.85],[20200915,3490.19],[20200916,3506.1],[20200917,3484.74],[20200918,3486.01],[20200919,3486.01],[20200920,3486.01],[20200921,3383.98],[20200922,3389.01],[20200923,3402.4],[20200924,3372.31],[20200925,3350.87],[20200926,3350.87],[20200927,3350.87],[20200928,3425.38],[20200929,3425.04],[20200930,3412.58],[20201001,3441.78],[20201002,3425.99],[20201003,3425.99],[20201004,3425.99],[20201005,3460.27],[20201006,3454.42],[20201007,3456.47],[20201008,3482.27],[20201009,3502.63],[20201010,3502.63],[20201011,3502.63],[20201012,3536.35],[20201013,3524.56],[20201014,3523.69],[20201015,3453.83],[20201016,3490.87],[20201017,3490.87],[20201018,3490.87],[20201019,3490.62],[20201020,3477.58],[20201021,3432.92],[20201022,3423.4],[20201023,3438.91],[20201024,3438.91],[20201025,3438.91],[20201026,3385.33],[20201027,3340.56],[20201028,3237.14],[20201029,3229.51],[20201030,3233.92],[20201031,3233.92],[20201101,3233.92],[20201102,3286.76],[20201103,3348.67],[20201104,3417.28],[20201105,3476.76],[20201106,3469.46],[20201107,3469.46],[20201108,3469.46],[20201109,3584.72],[20201110,3580.03],[20201111,3615.44],[20201112,3601.89],[20201113,3603.95],[20201114,3603.95],[20201115,3603.95],[20201116,3637.01],[20201117,3624.22],[20201118,3638.47],[20201119,3620.53],[20201120,3638.11],[20201121,3638.11],[20201122,3638.11],[20201123,3636.96],[20201124,3649.78],[20201125,3656.52],[20201126,3661.94],[20201127,3682.86],[20201128,3682.86],[20201129,3682.86],[20201130,3665.53],[20201201,3676.31],[20201202,3664.61],[20201203,3654.34],[20201204,3670.97],[20201205,3670.97],[20201206,3670.97],[20201207,3672.31],[20201208,3669.43],[20201209,3686.28],[20201210,3675.21],[20201211,3639.74],[20201212,3639.74],[20201213,3639.74],[20201214,3667.96],[20201215,3673.1],[20201216,3702.71],[20201217,3717.74],[20201218,3716.06],[20201219,3716.06],[20201220,3716.06],[20201221,3633.44],[20201222,3679.01],[20201223,3701.95],[20201224,3711.27],[20201225,3711.27],[20201226,3711.27],[20201227,3711.27],[20201228,3727.82],[20201229,3759.8],[20201230,3761.88],[20201231,3752.87],[20210101,3752.87],[20210102,3752.87],[20210103,3752.87],[20210104,3781.84],[20210105,3760.73],[20210106,3776.97],[20210107,3806.47],[20210108,3836.16],[20210109,3836.16],[20210110,3836.16],[20210111,3819.36],[20210112,3817.8],[20210113,3824.34],[20210114,3840.51],[20210115,3809.11],[20210116,3809.11],[20210117,3809.11],[20210118,3814.4],[20210119,3816.24],[20210120,3841.44],[20210121,3852.6],[20210122,3822.08],[20210123,3822.08],[20210124,3822.08],[20210125,3803.38],[20210126,3814.72],[20210127,3752.07],[20210128,3759.82],[20210129,3719.3],[20210130,3719.3],[20210131,3719.3],[20210201,3762.04],[20210202,3810.98],[20210203,3832.07],[20210204,3852.31],[20210205,3860.67],[20210206,3860.67],[20210207,3860.67],[20210208,3875.12],[20210209,3865.82],[20210210,3862.79],[20210211,3881.86],[20210212,3903],[20210213,3903],[20210214,3903],[20210215,3940.29],[20210216,3943.58],[20210217,3914.55],[20210218,3888.91],[20210219,3908.53],[20210220,3908.53],[20210221,3908.53],[20210222,3885.1],[20210223,3847.55],[20210224,3867.18],[20210225,3861.85],[20210226,3811.92],[20210227,3811.92],[20210228,3811.92],[20210301,3866.67],[20210302,3886.37],[20210303,3877.53],[20210304,3842.59],[20210305,3824.24],[20210306,3824.24],[20210307,3824.24],[20210308,3877.05],[20210309,3925.51],[20210310,3944.81],[20210311,3976.61],[20210312,3959.69],[20210313,3959.69],[20210314,3959.69],[20210315,3970.7],[20210316,3991.27],[20210317,3977.83],[20210318,3986.81],[20210319,3969.91],[20210320,3969.91],[20210321,3969.91],[20210322,3977.35],[20210323,3970.89],[20210324,3971.52],[20210325,3963.53],[20210326,4010.05],[20210327,4010.05],[20210328,4010.05],[20210329,4022.65],[20210330,4046.41],[20210331,4051.46],[20210401,4077.16],[20210402,4077.16],[20210403,4077.16],[20210404,4077.16],[20210405,4078.51],[20210406,4109.41],[20210407,4098.54],[20210408,4120.4],[20210409,4133.39],[20210410,4133.39],[20210411,4133.39],[20210412,4115.59],[20210413,4123.93],[20210414,4127.35],[20210415,4143.77],[20210416,4177.42],[20210417,4177.42],[20210418,4177.42],[20210419,4174.84],[20210420,4113.03],[20210421,4133.67],[20210422,4165.02],[20210423,4165.88],[20210424,4165.88],[20210425,4165.88],[20210426,4174.03],[20210427,4172.7],[20210428,4174.84],[20210429,4169.81],[20210430,4145.57],[20210501,4145.57],[20210502,4145.57],[20210503,4158.54],[20210504,4119.9],[20210505,4174.39],[20210506,4172.55],[20210507,4210.99],[20210508,4210.99],[20210509,4210.99],[20210510,4205.51],[20210511,4127.36],[20210512,4127.12],[20210513,4123.38],[20210514,4177.38],[20210515,4177.38],[20210516,4177.38],[20210517,4183.16],[20210518,4195.97],[20210519,4136.88],[20210520,4179.46],[20210521,4216.9],[20210522,4216.9],[20210523,4216.9],[20210524,4221.08],[20210525,4242.61],[20210526,4238.15],[20210527,4243.47],[20210528,4271.74],[20210529,4271.74],[20210530,4271.74],[20210531,4261.28],[20210601,4286.51],[20210602,4289.27],[20210603,4282.27],[20210604,4301.78],[20210605,4301.78],[20210606,4301.78],[20210607,4315.5],[20210608,4322.85],[20210609,4324.16],[20210610,4324.28],[20210611,4355.5],[20210612,4355.5],[20210613,4355.5],[20210614,4364.12],[20210615,4370.23],[20210616,4377.83],[20210617,4371.02],[20210618,4326.27],[20210619,4326.27],[20210620,4326.27],[20210621,4337.94],[20210622,4348.58],[20210623,4331.28],[20210624,4364.96],[20210625,4373.66],[20210626,4373.66],[20210627,4373.66],[20210628,4358],[20210629,4373.46],[20210630,4334.58],[20210701,4348.06],[20210702,4366.72],[20210703,4366.72],[20210704,4366.72],[20210705,4371.63],[20210706,4364.66],[20210707,4391.86],[20210708,4321.62],[20210709,4372.21],[20210710,4372.21],[20210711,4372.21],[20210712,4396.5],[20210713,4407.08],[20210714,4407.65],[20210715,4376.31],[20210716,4361.67],[20210717,4361.67],[20210718,4361.67],[20210719,4274.75],[20210720,4287.99],[20210721,4353.79],[20210722,4393.02],[20210723,4436.86],[20210724,4436.86],[20210725,4436.86],[20210726,4430.81],[20210727,4405.39],[20210728,4429.69],[20210729,4454.89],[20210730,4444.61],[20210731,4444.61],[20210801,4444.61],[20210802,4457.87],[20210803,4475.48],[20210804,4505.3],[20210805,4521.59],[20210806,4517.59],[20210807,4517.59],[20210808,4517.59],[20210809,4525.96],[20210810,4543.27],[20210811,4554.01],[20210812,4569.07],[20210813,4578.05],[20210814,4578.05],[20210815,4578.05],[20210816,4561.6],[20210817,4558.82],[20210818,4566.65],[20210819,4502.36],[20210820,4522.2],[20210821,4522.2],[20210822,4522.2],[20210823,4557.77],[20210824,4558.83],[20210825,4559.42],[20210826,4546.43],[20210827,4566.05],[20210828,4566.05],[20210829,4566.05],[20210830,4572.78],[20210831,4557.39],[20210901,4584.33],[20210902,4598.05],[20210903,4574.43],[20210904,4574.43],[20210905,4574.43],[20210906,4603.1],[20210907,4588.42],[20210908,4543.79],[20210909,4537.29],[20210910,4539.65],[20210911,4539.65],[20210912,4539.65],[20210913,4541.43],[20210914,4542.2],[20210915,4514.84],[20210916,4542.12],[20210917,4508.01],[20210918,4508.01],[20210919,4508.01],[20210920,4413.35],[20210921,4465.39],[20210922,4499.31],[20210923,4551.85],[20210924,4505.27],[20210925,4505.27],[20210926,4505.27],[20210927,4480.15],[20210928,4379.15],[20210929,4395.19],[20210930,4388.12],[20211001,4367.26],[20211002,4367.26],[20211003,4367.26],[20211004,4352.39],[20211005,4388.35],[20211006,4347.48],[20211007,4416.98],[20211008,4405.49],[20211009,4405.49],[20211010,4405.49],[20211011,4389.09],[20211012,4398.78],[20211013,4437.2],[20211014,4490.22],[20211015,4521.66],[20211016,4521.66],[20211017,4521.66],[20211018,4510.55],[20211019,4525.25],[20211020,4533.4],[20211021,4536.07],[20211022,4572.83],[20211023,4572.83],[20211024,4572.83],[20211025,4568.29],[20211026,4585.8],[20211027,4575.69],[20211028,4591.91],[20211029,4589.86],[20211030,4589.86],[20211031,4589.86],[20211101,4622.04],[20211102,4650.24],[20211103,4676.66],[20211104,4703.92],[20211105,4705.41],[20211106,4705.41],[20211107,4705.41],[20211108,4705.86],[20211109,4703.46],[20211110,4686.04],[20211111,4709.48],[20211112,4724.28],[20211113,4724.28],[20211114,4724.28],[20211115,4742.06],[20211116,4754.58],[20211117,4761.06],[20211118,4750.74],[20211119,4735.47],[20211120,4735.47],[20211121,4735.47],[20211122,4723.32],[20211123,4647.13],[20211124,4630.34],[20211125,4652.32],[20211126,4521.13],[20211127,4521.13],[20211128,4521.13],[20211129,4540.86],[20211130,4497.71],[20211201,4559.91],[20211202,4509.77],[20211203,4499.24],[20211204,4499.24],[20211205,4499.24],[20211206,4524.31],[20211207,4650.7],[20211208,4640.04],[20211209,4626.9],[20211210,4616.66],[20211211,4616.66],[20211212,4616.66],[20211213,4607.11],[20211214,4554.27],[20211215,4572.06],[20211216,4622.05],[20211217,4572.21],[20211218,4572.21],[20211219,4572.21],[20211220,4516.32],[20211221,4568.38],[20211222,4609.35],[20211223,4658.93],[20211224,4660.08],[20211225,4660.08],[20211226,4660.08],[20211227,4672.45],[20211228,4689.71],[20211229,4706.9],[20211230,4721.22],[20211231,4710.92],[20220101,4710.92],[20220102,4710.92],[20220103,4717.2],[20220104,4753.89],[20220105,4747.94],[20220106,4675.27],[20220107,4653.34],[20220108,4653.34],[20220109,4653.34],[20220110,4570.25],[20220111,4602.16],[20220112,4630.65],[20220113,4623.47],[20220114,4573.66],[20220115,4573.66],[20220116,4573.66],[20220117,4594.31],[20220118,4540.47],[20220119,4553.76],[20220120,4565.52],[20220121,4488.8],[20220122,4488.8],[20220123,4488.8],[20220124,4331.75],[20220125,4318.74],[20220126,4392.64],[20220127,4390.49],[20220128,4357.19],[20220129,4357.19],[20220130,4357.19],[20220131,4415.97],[20220201,4473.01],[20220202,4500.4],[20220203,4419.82],[20220204,4344.85],[20220205,4344.85],[20220206,4344.85],[20220207,4364.13],[20220208,4358.74],[20220209,4453.15],[20220210,4433.56],[20220211,4385.54],[20220212,4385.54],[20220213,4385.54],[20220214,4295.26],[20220215,4381.04],[20220216,4376.94],[20220217,4351.73],[20220218,4319.74],[20220219,4319.74],[20220220,4319.74],[20220221,4248.89],[20220222,4240.09],[20220223,4235.72],[20220224,4102.14],[20220225,4216.84],[20220226,4216.84],[20220227,4216.84],[20220228,4210.86],[20220301,4124.87],[20220302,4140.94],[20220303,4090.47],[20220304,3937.74],[20220305,3937.74],[20220306,3937.74],[20220307,3865.09],[20220308,3848.17],[20220309,4025.79],[20220310,3975.53],[20220311,4020.37],[20220312,4020.37],[20220313,4020.37],[20220314,4069.35],[20220315,4059.16],[20220316,4213.91],[20220317,4224.71],[20220318,4250.08],[20220319,4250.08],[20220320,4250.08],[20220321,4277.11],[20220322,4300.86],[20220323,4259.89],[20220324,4244.88],[20220325,4251.4],[20220326,4251.4],[20220327,4251.4],[20220328,4267.49],[20220329,4348.66],[20220330,4325.35],[20220331,4285.67],[20220401,4300.5],[20220402,4300.5],[20220403,4300.5],[20220404,4331.81],[20220405,4327.73],[20220406,4242.25],[20220407,4251.25],[20220408,4286.51],[20220409,4286.51],[20220410,4286.51],[20220411,4258.88],[20220412,4241.72],[20220413,4241.72],[20220414,4264.38],[20220415,4264.38],[20220416,4264.38],[20220417,4264.38],[20220418,4263.89],[20220419,4231.91],[20220420,4292.86],[20220421,4310.64],[20220422,4236.41],[20220423,4236.41],[20220424,4236.41],[20220425,4164.9],[20220426,4137.51],[20220427,4147.02],[20220428,4179.06],[20220429,4201.32],[20220430,4201.32],[20220501,4201.32],[20220502,4169.47],[20220503,4149.1],[20220504,4122.4],[20220505,4098.89],[20220506,4011.25],[20220507,4011.25],[20220508,4011.25],[20220509,3928.54],[20220510,3916.19],[20220511,3964.59],[20220512,3936.42],[20220513,4025.61],[20220514,4025.61],[20220515,4025.61],[20220516,4024.81],[20220517,4082.93],[20220518,4040.18],[20220519,3977.56],[20220520,4022.02],[20220521,4022.02],[20220522,4022.02],[20220523,4058.09],[20220524,4023.07],[20220525,4025.25],[20220526,4050.83],[20220527,4138.16],[20220528,4138.16],[20220529,4138.16],[20220530,4185.42],[20220531,4146.7],[20220601,4110.51],[20220602,4134.09],[20220603,4126.36],[20220604,4126.36],[20220605,4126.36],[20220606,4144.23],[20220607,4136.62],[20220608,4115.7],[20220609,4061.8],[20220610,3964.9],[20220611,3964.9],[20220612,3964.9],[20220613,3849.37],[20220614,3796.42],[20220615,3841.65],[20220616,3751.06],[20220617,3766.49],[20220618,3766.49],[20220619,3766.49],[20220620,3777.41],[20220621,3803.14],[20220622,3765.11],[20220623,3753.27],[20220624,3834.12],[20220625,3834.12],[20220626,3834.12],[20220627,3867.21],[20220628,3868.46],[20220629,3831.39],[20220630,3778.64],[20220701,3784.06],[20220702,3784.06],[20220703,3784.06],[20220704,3799.84],[20220705,3737.97],[20220706,3787.48],[20220707,3852.13],[20220708,3877.89],[20220709,3877.89],[20220710,3877.89],[20220711,3861.58],[20220712,3857.5],[20220713,3837.96],[20220714,3790.78],[20220715,3844.72],[20220716,3844.72],[20220717,3844.72],[20220718,3891.66],[20220719,3932.56],[20220720,3946.45],[20220721,3977.97],[20220722,3991.66],[20220723,3991.66],[20220724,3991.66],[20220725,3991.36],[20220726,3972.61],[20220727,4003.93],[20220728,4049.46],[20220729,4115.93],[20220730,4115.93],[20220731,4115.93],[20220801,4114.99],[20220802,4084.38],[20220803,4109.35],[20220804,4134.88],[20220805,4100.34],[20220806,4100.34],[20220807,4100.34],[20220808,4121.62],[20220809,4084.22],[20220810,4115.04],[20220811,4140.71],[20220812,4142.27],[20220813,4142.27],[20220814,4142.27],[20220815,4152.54],[20220816,4155.82],[20220817,4122.75],[20220818,4130.27],[20220819,4105.08],[20220820,4105.08],[20220821,4105.08],[20220822,4042.62],[20220823,4024.53],[20220824,4037.94],[20220825,4055.98],[20220826,3996.04],[20220827,3996.04],[20220828,3996.04],[20220829,3962.84],[20220830,3937.62],[20220831,3896.49],[20220901,3821.4],[20220902,3878.03],[20220903,3878.03],[20220904,3878.03],[20220905,3851.29],[20220906,3869.25],[20220907,3855.05],[20220908,3874.68],[20220909,3942.94],[20220910,3942.94],[20220911,3942.94],[20220912,4001.73],[20220913,3960.34],[20220914,3913.75],[20220915,3887.13],[20220916,3823.17],[20220917,3823.17],[20220918,3823.17],[20220919,3814.59],[20220920,3768.9],[20220921,3787.52],[20220922,3732.67],[20220923,3650.06],[20220924,3650.06],[20220925,3650.06],[20220926,3642.33],[20220927,3646.35],[20220928,3635.99],[20220929,3583.06],[20220930,3622.13],[20221001,3622.13],[20221002,3622.13],[20221003,3646.93],[20221004,3780.23],[20221005,3761.02],[20221006,3741.27],[20221007,3694.29],[20221008,3694.29],[20221009,3694.29],[20221010,3662.68],[20221011,3636.57],[20221012,3627.64],[20221013,3643.85],[20221014,3674.79],[20221015,3674.79],[20221016,3674.79],[20221017,3725.7],[20221018,3769.95],[20221019,3743.66],[20221020,3743.92],[20221021,3723.1],[20221022,3723.1],[20221023,3723.1],[20221024,3788.32],[20221025,3838.04],[20221026,3866.42],[20221027,3848.75],[20221028,3853.94],[20221029,3853.94],[20221030,3853.94],[20221031,3860.38],[20221101,3880.72],[20221102,3870.11],[20221103,3824.25],[20221104,3902.88],[20221105,3902.88],[20221106,3902.88],[20221107,3921.29],[20221108,3947.61],[20221109,3950.69],[20221110,4038.43],[20221111,4090.37],[20221112,4090.37],[20221113,4090.37],[20221114,4091.23],[20221115,4096.96],[20221116,4061.25],[20221117,4038.29],[20221118,4078.34],[20221119,4078.34],[20221120,4078.34],[20221121,4073.72],[20221122,4094.55],[20221123,4115.21],[20221124,4140.4],[20221125,4143.1],[20221126,4143.1],[20221127,4143.1],[20221128,4106.47],[20221129,4105.89],[20221130,4131.59],[20221201,4170.31],[20221202,4168.11],[20221203,4168.11],[20221204,4168.11],[20221205,4146.51],[20221206,4114.11],[20221207,4085.94],[20221208,4084.33],[20221209,4118.67],[20221210,4118.67],[20221211,4118.67],[20221212,4105.13],[20221213,4158.89],[20221214,4159.12],[20221215,4066.69],[20221216,3997.65],[20221217,3997.65],[20221218,3997.65],[20221219,4004.51],[20221220,3988.4],[20221221,4046.3],[20221222,4021.99],[20221223,4013.14],[20221224,4013.14],[20221225,4013.14],[20221226,4013.14],[20221227,4018.72],[20221228,4014.44],[20221229,4034.01],[20221230,4001.62],[20221231,4001.62],[20230101,4001.62],[20230102,4008.14],[20230103,4079.2],[20230104,4142.32],[20230105,4140.84],[20230106,4166.12],[20230107,4166.12],[20230108,4166.12],[20230109,4221],[20230110,4201.02],[20230111,4226.25],[20230112,4246.22],[20230113,4266.31],[20230114,4266.31],[20230115,4266.31],[20230116,4287.27],[20230117,4292.42],[20230118,4319.94],[20230119,4246.38],[20230120,4262.1],[20230121,4262.1],[20230122,4262.1],[20230123,4289.98],[20230124,4290.38],[20230125,4273.76],[20230126,4296.5],[20230127,4306.24],[20230128,4306.24],[20230129,4306.24],[20230130,4288.44],[20230131,4283.59],[20230201,4304.01],[20230202,4361.54],[20230203,4390.89],[20230204,4390.89],[20230205,4390.89],[20230206,4365.15],[20230207,4358.43],[20230208,4368.77],[20230209,4392.06],[20230210,4328.62],[20230211,4328.62],[20230212,4328.62],[20230213,4373.98],[20230214,4384.57],[20230215,4405.38],[20230216,4417.28],[20230217,4400.68],[20230218,4400.68],[20230219,4400.68],[20230220,4407.7],[20230221,4389.46],[20230222,4370.23],[20230223,4389.18],[20230224,4343.89],[20230225,4343.89],[20230226,4343.89],[20230227,4385.95],[20230228,4372.02],[20230301,4355.94],[20230302,4358.52],[20230303,4411.01],[20230304,4411.01],[20230305,4411.01],[20230306,4415.04],[20230307,4392.13],[20230308,4380.45],[20230309,4373.25],[20230310,4316.4],[20230311,4316.4],[20230312,4316.4],[20230313,4210.23],[20230314,4269.87],[20230315,4162.63],[20230316,4208.01],[20230317,4183.96],[20230318,4183.96],[20230319,4183.96],[20230320,4201.59],[20230321,4272.42],[20230322,4273.77],[20230323,4268.07],[20230324,4210.36],[20230325,4210.36],[20230326,4210.36],[20230327,4259.28],[20230328,4246.82],[20230329,4302.25],[20230330,4361.74],[20230331,4388.82],[20230401,4388.82],[20230402,4388.82],[20230403,4382.6],[20230404,4388.85],[20230405,4357.25],[20230406,4372.49],[20230407,4372.49],[20230408,4372.49],[20230409,4372.49],[20230410,4372.65],[20230411,4398.47],[20230412,4406.15],[20230413,4431.46],[20230414,4460.62],[20230415,4460.62],[20230416,4460.62],[20230417,4458.47],[20230418,4478.96],[20230419,4462.7],[20230420,4455.52],[20230421,4474.07],[20230422,4474.07],[20230423,4474.07],[20230424,4489.93],[20230425,4464.22],[20230426,4419.61],[20230427,4437.49],[20230428,4449.74],[20230429,4449.74],[20230430,4449.74],[20230501,4450.24],[20230502,4431.79],[20230503,4436.79],[20230504,4407.48],[20230505,4453.67],[20230506,4453.67],[20230507,4453.67],[20230508,4471.77],[20230509,4470.66],[20230510,4454.3],[20230511,4468.1],[20230512,4486.56],[20230513,4486.56],[20230514,4486.56],[20230515,4494.53],[20230516,4478.28],[20230517,4470.46],[20230518,4487.23],[20230519,4532.4],[20230520,4532.4],[20230521,4532.4],[20230522,4543.09],[20230523,4508.03],[20230524,4425.8],[20230525,4432.27],[20230526,4477.41],[20230527,4477.41],[20230528,4477.41],[20230529,4474.16],[20230530,4457.66],[20230531,4408.62],[20230601,4433.36],[20230602,4492.71],[20230603,4492.71],[20230604,4492.71],[20230605,4482.01],[20230606,4486.44],[20230607,4478.42],[20230608,4477.7],[20230609,4465.35],[20230610,4465.35],[20230611,4465.35],[20230612,4491.11],[20230613,4515.08],[20230614,4538.14],[20230615,4520.1],[20230616,4545.94],[20230617,4545.94],[20230618,4545.94],[20230619,4503.96],[20230620,4468.93],[20230621,4453.65],[20230622,4419.07],[20230623,4418.48],[20230624,4418.48],[20230625,4418.48],[20230626,4409.81],[20230627,4408.41],[20230628,4449.12],[20230629,4463.51],[20230630,4512.1],[20230701,4512.1],[20230702,4512.1],[20230703,4503.94],[20230704,4502.75],[20230705,4471.19],[20230706,4381.37],[20230707,4378.98],[20230708,4378.98],[20230709,4378.98],[20230710,4391.43],[20230711,4422.46],[20230712,4480.87],[20230713,4517.66],[20230714,4522.98],[20230715,4522.98],[20230716,4522.98],[20230717,4491.21],[20230718,4510.62],[20230719,4512.56],[20230720,4511.6],[20230721,4521.65],[20230722,4521.65],[20230723,4521.65],[20230724,4526.07],[20230725,4541.42],[20230726,4506.71],[20230727,4584.5],[20230728,4580.78],[20230729,4580.78],[20230730,4580.78],[20230731,4589.11],[20230801,4559.15],[20230802,4503.07],[20230803,4461.91],[20230804,4472.02],[20230805,4472.02],[20230806,4472.02],[20230807,4478.79],[20230808,4474.24],[20230809,4500.58],[20230810,4530.25],[20230811,4488.42],[20230812,4488.42],[20230813,4488.42],[20230814,4491.75],[20230815,4464.74],[20230816,4454.37],[20230817,4413.38],[20230818,4377.95],[20230819,4377.95],[20230820,4377.95],[20230821,4397.56],[20230822,4426.38],[20230823,4434.55],[20230824,4422.32],[20230825,4416.48],[20230826,4416.48],[20230827,4416.48],[20230828,4445.68],[20230829,4491.71],[20230830,4485.64],[20230831,4479.45],[20230901,4475.49],[20230902,4475.49],[20230903,4475.49],[20230904,4479.37],[20230905,4458.04],[20230906,4435.96],[20230907,4419.38],[20230908,4421.44],[20230909,4421.44],[20230910,4421.44],[20230911,4437.59],[20230912,4419.09],[20230913,4388.1],[20230914,4441.16],[20230915,4465.29],[20230916,4465.29],[20230917,4465.29],[20230918,4407.92],[20230919,4400.5],[20230920,4435.48],[20230921,4382],[20230922,4365.94],[20230923,4365.94],[20230924,4365.94],[20230925,4336.55],[20230926,4309.05],[20230927,4302.78],[20230928,4315.92],[20230929,4351.63],[20230930,4351.63],[20231001,4351.63],[20231002,4305.42],[20231003,4263.99],[20231004,4261.05],[20231005,4270.04],[20231006,4298.72],[20231007,4298.72],[20231008,4298.72],[20231009,4283.85],[20231010,4359.55],[20231011,4370.47],[20231012,4383.75],[20231013,4332.55],[20231014,4332.55],[20231015,4332.55],[20231016,4332.51],[20231017,4316.83],[20231018,4275.92],[20231019,4233.43],[20231020,4176.37],[20231021,4176.37],[20231022,4176.37],[20231023,4161.75],[20231024,4187.03],[20231025,4185.51],[20231026,4166.7],[20231027,4142.86],[20231028,4142.86],[20231029,4142.86],[20231030,4155.27],[20231031,4184.66],[20231101,4200.83],[20231102,4285.14],[20231103,4291.82],[20231104,4291.82],[20231105,4291.82],[20231106,4284.74],[20231107,4283.7],[20231108,4303.61],[20231109,4345.77],[20231110,4314.3],[20231111,4314.3],[20231112,4314.3],[20231113,4340.63],[20231114,4393.12],[20231115,4431.82],[20231116,4408.83],[20231117,4448.17],[20231118,4448.17],[20231119,4448.17],[20231120,4452.55],[20231121,4450.9],[20231122,4469.93],[20231123,4478.49],[20231124,4491.62],[20231125,4491.62],[20231126,4491.62],[20231127,4482.38],[20231128,4456.47],[20231129,4491.62],[20231130,4510.87],[20231201,4544.03],[20231202,4544.03],[20231203,4544.03],[20231204,4543.39],[20231205,4559.55],[20231206,4585.23],[20231207,4571.96],[20231208,4604.45],[20231209,4604.45],[20231210,4604.45],[20231211,4622.56],[20231212,4620.14],[20231213,4627.99],[20231214,4663.59],[20231215,4673.72],[20231216,4673.72],[20231217,4673.72],[20231218,4656.62],[20231219,4671.3],[20231220,4671.58],[20231221,4665.33],[20231222,4671.86],[20231223,4671.86],[20231224,4671.86],[20231225,4671.87],[20231226,4672.08],[20231227,4686.73],[20231228,4681.79],[20231229,4688.58],[20231230,4688.58],[20231231,4688.58],[20240101,4688.58],[20240102,4674.74],[20240103,4620.7],[20240104,4636.94],[20240105,4624.19],[20240106,4624.19],[20240107,4624.19],[20240108,4646.58],[20240109,4642.81],[20240110,4643.63],[20240111,4629.47],[20240112,4656.87],[20240113,4656.87],[20240114,4656.87],[20240115,4638.1],[20240116,4625.39],[20240117,4581.24],[20240118,4621.08],[20240119,4620.49],[20240120,4620.49],[20240121,4620.49],[20240122,4650.95],[20240123,4640.34],[20240124,4694.71],[20240125,4705.52],[20240126,4757.92],[20240127,4757.92],[20240128,4757.92],[20240129,4765.43],[20240130,4780.4],[20240131,4778.89],[20240201,4771.51],[20240202,4776.97],[20240203,4776.97],[20240204,4776.97],[20240205,4774.92],[20240206,4794.78],[20240207,4792.89],[20240208,4812.5],[20240209,4818.67],[20240210,4818.67],[20240211,4818.67],[20240212,4842.23],[20240213,4793.43],[20240214,4821.41],[20240215,4854.88],[20240216,4879.54],[20240217,4879.54],[20240218,4879.54],[20240219,4882.15],[20240220,4872.76],[20240221,4873.54],[20240222,4925.31],[20240223,4945.79],[20240224,4945.79],[20240225,4945.79],[20240226,4935.31],[20240227,4939.53],[20240228,4932.1],[20240229,4929.38],[20240301,4955.66],[20240302,4955.66],[20240303,4955.66],[20240304,4968.86],[20240305,4948.1],[20240306,4962.52],[20240307,5022.18],[20240308,5027.8],[20240309,5027.8],[20240310,5027.8],[20240311,4996.56],[20240312,5034.67],[20240313,5054.9],[20240314,5054.97],[20240315,5041.45],[20240316,5041.45],[20240317,5041.45],[20240318,5026.04],[20240319,5028.37],[20240320,5036.17],[20240321,5069.83],[20240322,5065.7],[20240323,5065.7],[20240324,5065.7],[20240325,5062.59],[20240326,5091.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 995,97€ |
2021 | 1.330,34€ |
2022 | 1.384,52€ |
2023 | 1.375,77€ |
2024 | 1.652,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,57% |
3 M | 8,07% |
6 M | 19,81% |
lfd. Jahr | 7,87% |
1 Jahr | 20,15% |
3 Jahre | 22,14% |
5 Jahre | 62,48% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,21% |
Wertentwicklung seit Auflage | 69,83% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen in Europa, ohne das Vereinigte Königreich, oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Der Select-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S CLASS B | 5,60% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,50% |
SCHNEIDER ELECTRIC SE | 5,30% |
ASML HOLDING NV | 5,20% |
SAP SE | 4,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.4029 | -9.921600 |
03.2020 - 03.2021 | 33.5723 | 41.752800 |
03.2021 - 03.2022 | 4.0726 | 7.456700 |
03.2022 - 03.2023 | -0.632 | -1.089500 |
03.2023 - 03.2024 | 20.1483 | 20.214400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,69% | 18,39% | 17,07% | k.A. |
Sharpe Ratio | 0,99 | 0,39 | 0,59 | k.A. |
Tracking Error | 4,47% | 5,62% | 5,32% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,14 | 0,98 | k.A. |
Treynor Ratio | 11,72 | 6,28 | 10,30 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
NOVO NORDISK A/S CLASS B | 5,60% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,50% |
SCHNEIDER ELECTRIC SE | 5,30% |
ASML HOLDING NV | 5,20% |
SAP SE | 4,90% |
Munich Reinsurance Company | 4,30% |
Industria de Diseno Textil, S.A. | 4,10% |
ASM International N.V. | 3,90% |
COMPAGNIE DE SAINT-GOBAIN SA | 3,90% |
Hannover Rueck SE | 3,50% |
Länderverteilung (28. 03. 2024)
Frankreich | 29,80% |
Deutschland | 18,50% |
Niederlande | 12,60% |
Schweiz | 8,10% |
Dänemark | 7,50% |
Spanien | 5,80% |
Schweden | 5,00% |
Italien | 2,90% |
Kasse | 2,60% |
Norwegen | 2,60% |
Branchenverteilung (28. 03. 2024)
Konsumgüter zyklisch | 26,30% |
Industrie / Investitionsgüter | 19,00% |
Technologie | 18,10% |
Finanzen | 16,30% |
Gesundheit / Healthcare | 8,40% |
Grundstoffe | 7,40% |
Kasse | 2,60% |
Konsumgüter nicht-zyklisch | 1,90% |
Assetverteilung (28. 03. 2024)
Aktien | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa (ex UK) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
Fondsmanager: | Herr David Dudding Herr Benjamin Moore |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.10.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.726,10 Mio. EUR |