Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974979
ISIN: LU0061474960
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
139,77 $
1,04 $ / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0061474960","name":"CT (Lux) Global Focus AU USD","currency":"EUR"},"ts":[[20200708,72.06],[20200709,71.92],[20200710,72.51],[20200713,71.35],[20200714,71.4],[20200715,71.73],[20200716,71.19],[20200717,71.55],[20200720,72.92],[20200721,73],[20200722,72.44],[20200723,71.61],[20200724,70.93],[20200727,70.79],[20200728,70.81],[20200729,71.5],[20200730,71.21],[20200731,70.51],[20200803,71.51],[20200804,71.12],[20200805,71.1],[20200806,71.54],[20200807,71.24],[20200810,71.14],[20200811,70.68],[20200812,71.91],[20200813,71.77],[20200814,71.56],[20200817,71.83],[20200818,71.96],[20200819,71.42],[20200820,72.07],[20200821,72.61],[20200824,72.67],[20200825,73.44],[20200826,74.78],[20200827,74.85],[20200828,74.63],[20200831,74.12],[20200901,74.35],[20200902,76.33],[20200903,74.11],[20200904,72.47],[20200908,71.35],[20200909,72.92],[20200910,71.64],[20200911,71.39],[20200914,72.12],[20200915,72.74],[20200916,72.41],[20200917,72.27],[20200918,71.57],[20200921,71.38],[20200922,72.43],[20200923,71.37],[20200924,71.65],[20200925,72.76],[20200928,73.52],[20200929,73.41],[20200930,73.65],[20201001,73.98],[20201002,72.85],[20201005,73.87],[20201006,72.91],[20201007,74.06],[20201008,74.39],[20201009,75.3],[20201012,76.58],[20201013,76.49],[20201014,76.29],[20201015,75.78],[20201016,75.57],[20201019,74.28],[20201020,74.43],[20201021,74.22],[20201022,74.31],[20201023,74.3],[20201026,73.39],[20201027,73.66],[20201028,71.98],[20201029,72.27],[20201030,71.1],[20201102,71.87],[20201103,72.96],[20201104,75.59],[20201105,76.33],[20201106,76.45],[20201109,76.47],[20201110,75.57],[20201111,76.82],[20201112,76.38],[20201113,77.01],[20201116,77.34],[20201117,76.64],[20201118,76.01],[20201119,76.4],[20201120,75.63],[20201123,75.35],[20201124,76.16],[20201125,76.27],[20201127,76.9],[20201130,76.19],[20201201,76.97],[20201202,76.56],[20201203,75.88],[20201204,76.37],[20201207,76.64],[20201208,76.89],[20201209,76.19],[20201210,75.85],[20201211,75.88],[20201214,75.79],[20201215,76.12],[20201216,76.34],[20201217,76.69],[20201218,76.61],[20201221,76.58],[20201222,76.03],[20201223,76.27],[20201228,77.17],[20201229,77.32],[20201230,77.31],[20201231,77.6],[20210104,76.91],[20210105,77.09],[20210106,76.01],[20210107,77.46],[20210108,78.57],[20210111,78.54],[20210112,78.05],[20210113,78.3],[20210114,77.94],[20210115,77.8],[20210119,78.64],[20210120,80.13],[20210121,79.9],[20210122,79.51],[20210125,79.89],[20210126,79.69],[20210127,77.79],[20210128,78.57],[20210129,77.29],[20210201,79.51],[20210202,81.01],[20210203,81.18],[20210204,81.45],[20210205,81.99],[20210208,82.02],[20210209,81.88],[20210210,81.7],[20210211,82.31],[20210212,83],[20210216,83.05],[20210217,83.12],[20210218,82.58],[20210219,81.66],[20210222,80.6],[20210223,80.55],[20210224,80.8],[20210225,78.73],[20210226,78.73],[20210301,80.85],[20210302,80.51],[20210303,79.01],[20210304,77.77],[20210305,79.03],[20210308,78.14],[20210309,79.66],[20210310,79.71],[20210311,80.87],[20210312,80.5],[20210315,80.8],[20210316,81.19],[20210317,81.08],[20210318,79.8],[20210319,79.99],[20210322,80.41],[20210323,80.6],[20210324,80.11],[20210325,80.19],[20210326,81.8],[20210329,81.75],[20210330,81.64],[20210331,82.33],[20210401,83.82],[20210406,84.68],[20210407,84.33],[20210408,85.37],[20210409,85.75],[20210412,85.41],[20210413,86.09],[20210414,85.13],[20210415,86.27],[20210416,86.29],[20210419,85.14],[20210420,84.42],[20210421,85.17],[20210422,84.82],[20210423,85.45],[20210426,85.76],[20210427,85.34],[20210428,85.5],[20210429,85.2],[20210430,84.69],[20210503,84.68],[20210504,83.67],[20210505,83.64],[20210506,83.93],[20210507,84.62],[20210510,82.55],[20210511,82.02],[20210512,80.88],[20210514,82.65],[20210517,82.4],[20210518,81.96],[20210519,82.09],[20210520,83.34],[20210521,83.43],[20210525,84.24],[20210526,84.55],[20210527,84.34],[20210528,85.18],[20210601,84.15],[20210602,84.5],[20210603,84.13],[20210604,85.58],[20210607,85.28],[20210608,85.21],[20210609,85.2],[20210610,86.33],[20210611,86.99],[20210614,87.64],[20210615,87.47],[20210616,87.16],[20210617,89.1],[20210618,88.89],[20210621,89.19],[20210622,89.93],[20210624,89.94],[20210625,90.04],[20210628,90.79],[20210629,91.19],[20210630,90.7],[20210701,90.91],[20210702,92.2],[20210706,92.69],[20210707,93.19],[20210708,92.34],[20210709,92.44],[20210712,92.91],[20210713,93.2],[20210714,93.49],[20210715,93],[20210716,92.5],[20210719,91.62],[20210720,92.28],[20210721,93.11],[20210722,94.04],[20210723,95.15],[20210726,94.81],[20210727,93.78],[20210728,94.08],[20210729,93.95],[20210730,93.27],[20210802,93.51],[20210803,93.88],[20210804,94.51],[20210805,95.11],[20210806,95.13],[20210809,95.36],[20210810,95.31],[20210811,95.22],[20210812,95.39],[20210813,95.8],[20210816,95.91],[20210817,95.4],[20210818,95.03],[20210819,95.43],[20210820,96.18],[20210823,97.09],[20210824,97.15],[20210825,97.14],[20210826,96.42],[20210827,97.28],[20210830,97.79],[20210831,97.47],[20210901,98.02],[20210902,97.62],[20210903,97.68],[20210907,97.95],[20210908,98.22],[20210909,97.75],[20210910,97.68],[20210913,97.74],[20210914,97.65],[20210915,97.83],[20210916,98.27],[20210917,97.46],[20210920,96.34],[20210921,96.03],[20210922,96.47],[20210923,97.68],[20210924,97.51],[20210927,96.48],[20210928,93.88],[20210929,93.42],[20210930,93.65],[20211001,94.17],[20211004,91.9],[20211005,93.02],[20211006,93.8],[20211007,94.54],[20211008,94.12],[20211011,93.38],[20211012,93.21],[20211013,93.93],[20211014,95.25],[20211015,96.27],[20211018,96.66],[20211019,97.12],[20211020,97.1],[20211021,97.2],[20211022,97.12],[20211025,97.61],[20211026,97.85],[20211027,97.8],[20211028,98.64],[20211029,98.73],[20211102,99.41],[20211103,99.71],[20211104,101.36],[20211105,102.03],[20211108,101.78],[20211109,101.79],[20211110,100.68],[20211111,101.32],[20211112,102.86],[20211115,103.16],[20211116,104.43],[20211117,104.32],[20211118,104.32],[20211119,105.94],[20211122,104.01],[20211123,103.75],[20211124,104.39],[20211126,101.94],[20211129,103.56],[20211130,100.8],[20211201,100.8],[20211202,101.33],[20211203,100.54],[20211206,101.01],[20211207,104.15],[20211208,104.42],[20211209,103.52],[20211210,104.32],[20211213,103.38],[20211214,101.22],[20211215,103.28],[20211216,101.5],[20211217,100.42],[20211220,99.42],[20211221,100.87],[20211222,102.08],[20211223,102.65],[20211227,103.75],[20211228,103.41],[20211229,103.72],[20211230,103.18],[20211231,102.97],[20220103,102.56],[20220104,102.61],[20220105,99.99],[20220106,98.99],[20220107,97.99],[20220110,97.55],[20220111,98.14],[20220112,98.67],[20220113,95.93],[20220114,95.89],[20220118,94.81],[20220119,94.31],[20220120,93.98],[20220121,92.14],[20220124,92.19],[20220125,90.19],[20220126,90.4],[20220127,90.29],[20220128,92.97],[20220131,95.08],[20220201,94.83],[20220202,95.89],[20220203,93.53],[20220204,92.87],[20220207,92.33],[20220208,93.01],[20220209,94.84],[20220210,93.17],[20220211,90.99],[20220214,91.06],[20220215,92],[20220216,92.05],[20220217,89.9],[20220218,88.91],[20220222,88.05],[20220223,86.67],[20220224,89.97],[20220225,90.62],[20220228,90.45],[20220301,89.43],[20220302,90.66],[20220303,90.25],[20220304,89.79],[20220307,86.6],[20220308,85.82],[20220309,87.96],[20220310,87.11],[20220311,86.35],[20220314,85.79],[20220315,86.98],[20220316,89.64],[20220317,91.02],[20220318,92.46],[20220321,91.78],[20220322,92.73],[20220323,91.65],[20220324,92.62],[20220325,92.33],[20220328,93.55],[20220329,94.19],[20220330,93.51],[20220331,92.63],[20220401,93.1],[20220404,94.62],[20220405,93.86],[20220406,92.52],[20220407,92.74],[20220408,92.67],[20220411,90.35],[20220412,89.8],[20220413,91.25],[20220414,89.73],[20220419,91.13],[20220420,91.28],[20220421,89.54],[20220422,87.62],[20220425,88.33],[20220426,86.61],[20220427,87.58],[20220428,90.78],[20220429,87.68],[20220502,87.79],[20220503,87.53],[20220504,89.33],[20220505,86.24],[20220506,84.97],[20220510,82.4],[20220511,81.7],[20220512,82.53],[20220513,85],[20220516,84.38],[20220517,85.35],[20220518,82.97],[20220519,82.39],[20220520,82.63],[20220523,83.45],[20220524,81.84],[20220525,82.99],[20220527,86.71],[20220531,86.36],[20220601,85.37],[20220602,87.14],[20220603,85.79],[20220607,87.07],[20220608,85.7],[20220609,83.73],[20220610,82.23],[20220613,80.07],[20220614,79.46],[20220615,80.65],[20220616,78.63],[20220617,77.74],[20220621,79.1],[20220622,79.34],[20220624,82.66],[20220627,82.17],[20220628,80.47],[20220629,80.75],[20220630,81.02],[20220701,80.67],[20220705,81.8],[20220706,83.55],[20220707,84.68],[20220708,84.81],[20220711,84.59],[20220712,83.91],[20220713,83.66],[20220714,84],[20220715,85.29],[20220718,84.35],[20220719,85.44],[20220720,86.63],[20220721,87.79],[20220722,87.37],[20220725,86.6],[20220726,86.59],[20220727,88.22],[20220728,90.43],[20220729,90.94],[20220801,90.66],[20220802,90.19],[20220803,91.19],[20220804,92.21],[20220805,91.35],[20220808,91.47],[20220809,90.38],[20220810,92.09],[20220811,91.4],[20220812,93.04],[20220816,94.51],[20220817,93.69],[20220818,93.64],[20220819,93.4],[20220822,92.03],[20220823,92.15],[20220824,92.4],[20220825,93.09],[20220826,90.08],[20220829,88.91],[20220830,87.97],[20220831,87.8],[20220901,87.02],[20220902,86.95],[20220906,87.01],[20220907,88.35],[20220908,88.16],[20220909,89.41],[20220912,89.35],[20220913,85.47],[20220914,87.3],[20220915,85.81],[20220916,85.24],[20220919,84.76],[20220920,84.01],[20220921,83.57],[20220922,82.53],[20220923,82.15],[20220926,82.22],[20220927,82.01],[20220928,84.11],[20220929,82.08],[20220930,81.23],[20221003,82.74],[20221004,84.45],[20221005,84.05],[20221006,84.17],[20221007,82.29],[20221010,82.05],[20221011,80.84],[20221012,80.95],[20221013,81.74],[20221014,80.83],[20221017,82.42],[20221018,82.51],[20221019,82.2],[20221020,82.02],[20221021,83.47],[20221024,83.6],[20221025,84.74],[20221026,83.01],[20221027,82.36],[20221028,84.06],[20221031,84.27],[20221102,82.3],[20221103,82.33],[20221104,82.86],[20221107,83.05],[20221108,83.84],[20221109,82.14],[20221110,87.53],[20221111,85.55],[20221114,84.98],[20221115,85.07],[20221116,84.19],[20221117,84.52],[20221118,84.46],[20221121,84.93],[20221122,85.82],[20221123,86.09],[20221125,85.8],[20221128,84.08],[20221129,84.48],[20221130,86.54],[20221201,86.87],[20221202,85.74],[20221205,84.46],[20221206,83.82],[20221207,83.2],[20221208,83.69],[20221209,83.07],[20221212,83.67],[20221213,84.87],[20221214,83.94],[20221215,81.87],[20221216,80.83],[20221219,80.49],[20221220,80.57],[20221221,81.18],[20221222,80.13],[20221223,80.47],[20221227,80.53],[20221228,79.79],[20221229,80.88],[20221230,80.37],[20230103,81.02],[20230104,81.02],[20230105,80.05],[20230106,82.12],[20230109,81.56],[20230110,81.54],[20230111,82.57],[20230112,82.97],[20230113,83.2],[20230117,83.19],[20230118,82.82],[20230119,82.28],[20230120,83.4],[20230123,83.94],[20230124,83.68],[20230125,83.72],[20230126,84.16],[20230127,84.12],[20230130,83.44],[20230131,84.44],[20230201,85.06],[20230202,85.06],[20230203,84.88],[20230206,85.02],[20230207,86.57],[20230208,85.95],[20230209,85.37],[20230210,85.59],[20230213,86.36],[20230214,85.86],[20230215,85.97],[20230216,85.11],[20230217,84.93],[20230221,83.67],[20230222,83.51],[20230223,84.13],[20230224,83.64],[20230227,84.29],[20230228,83.49],[20230301,83],[20230302,84.15],[20230303,84.97],[20230306,85.1],[20230307,84.02],[20230308,85.15],[20230309,84.47],[20230310,83.02],[20230313,82.01],[20230314,82.65],[20230315,83.28],[20230316,84.5],[20230317,84.27],[20230320,83.74],[20230321,83.94],[20230322,83.78],[20230323,83.66],[20230324,84.59],[20230327,84.36],[20230328,83.69],[20230329,84.61],[20230330,85.01],[20230331,85.9],[20230403,86.08],[20230404,85.79],[20230405,85.26],[20230406,85.55],[20230411,85.81],[20230412,85.89],[20230413,86.34],[20230414,85.98],[20230417,86.54],[20230418,86.69],[20230419,86.67],[20230420,86.69],[20230421,86.58],[20230424,86.41],[20230425,84.99],[20230426,84.77],[20230427,85.8],[20230428,86.95],[20230502,86.86],[20230503,86.47],[20230504,86.15],[20230505,87.13],[20230508,87.08],[20230510,87.66],[20230511,87.78],[20230512,88.14],[20230515,88.6],[20230516,88.41],[20230517,88.97],[20230519,90.29],[20230522,90.21],[20230523,89.3],[20230524,88],[20230525,89.33],[20230526,90.5],[20230530,90.22],[20230531,90.06],[20230601,90.94],[20230602,91.23],[20230605,91.8],[20230606,92],[20230607,90.65],[20230608,90.66],[20230609,90.36],[20230612,91.28],[20230613,91.68],[20230614,91.91],[20230615,92.45],[20230616,90.95],[20230620,90.18],[20230621,90.08],[20230622,89.85],[20230626,89.3],[20230627,89.74],[20230628,90.09],[20230629,90.28],[20230630,91.91],[20230703,91.53],[20230705,91.06],[20230706,90.04],[20230707,89.82],[20230710,89.5],[20230711,89.75],[20230712,90.53],[20230713,90.34],[20230714,90.45],[20230717,90.44],[20230718,90.63],[20230719,90.72],[20230720,90.38],[20230721,90.83],[20230724,91.24],[20230725,92.11],[20230726,91.79],[20230727,91.15],[20230728,92.62],[20230731,92.33],[20230801,92.41],[20230802,90.98],[20230803,91.04],[20230804,91.1],[20230807,91.43],[20230808,91.31],[20230809,90.73],[20230810,90.52],[20230811,89.98],[20230814,90.91],[20230816,89.81],[20230817,89.23],[20230818,89.31],[20230821,89.35],[20230822,89.63],[20230823,91.33],[20230824,90.23],[20230825,90.67],[20230828,91.38],[20230829,92.62],[20230830,92.28],[20230831,92.12],[20230901,92.49],[20230905,92.84],[20230906,92.34],[20230907,92.46],[20230908,92.57],[20230911,92.66],[20230912,92.3],[20230913,92.22],[20230914,92.78],[20230915,92.62],[20230918,92.28],[20230919,91.48],[20230920,90.78],[20230921,89.6],[20230922,89.28],[20230925,89.51],[20230926,88.56],[20230927,89.2],[20230928,89.84],[20230929,89.18],[20231002,89.82],[20231003,89.15],[20231004,89.7],[20231005,89.45],[20231006,90.3],[20231009,90.64],[20231010,91.14],[20231011,91.36],[20231012,90.93],[20231013,90.98],[20231016,91.52],[20231017,91.27],[20231018,89.97],[20231019,89.41],[20231020,88.16],[20231023,88.02],[20231024,88.08],[20231025,87.62],[20231026,86.46],[20231027,86.47],[20231030,86.9],[20231031,87.07],[20231102,89.19],[20231103,89.6],[20231106,89.79],[20231107,90.52],[20231108,91.07],[20231109,90.67],[20231110,91.73],[20231113,91.9],[20231114,92.85],[20231115,91.83],[20231116,92.52],[20231117,92.4],[20231120,92.32],[20231121,92.26],[20231122,93.04],[20231124,93.16],[20231127,92.6],[20231128,92.55],[20231129,92.41],[20231130,93.08],[20231201,93.84],[20231204,93.34],[20231205,93.76],[20231206,94.05],[20231207,94.67],[20231208,94.95],[20231211,95.82],[20231212,96.12],[20231213,96.81],[20231214,95.85],[20231215,95.78],[20231218,96.37],[20231219,96.41],[20231220,95.62],[20231221,96.14],[20231222,95.68],[20231227,95.9],[20231228,95.6],[20231229,96.06],[20240102,95.76],[20240103,95.12],[20240104,94.65],[20240105,94.87],[20240108,95.75],[20240109,95.95],[20240110,96.85],[20240111,96.56],[20240112,97.42],[20240116,97.61],[20240117,96.86],[20240118,97.73],[20240119,98.77],[20240122,99.16],[20240123,99.34],[20240124,99.4],[20240125,99.99],[20240126,100.32],[20240129,101.63],[20240130,101.62],[20240131,100.44],[20240201,101.83],[20240202,101.98],[20240205,103.27],[20240206,103.57],[20240207,104.07],[20240208,104.29],[20240209,105.2],[20240212,104.75],[20240213,103.53],[20240214,105.65],[20240215,106.02],[20240216,106.04],[20240220,104.97],[20240221,105.11],[20240222,107.41],[20240223,107.59],[20240226,107.3],[20240227,107.14],[20240228,107.47],[20240229,107.68],[20240301,108.64],[20240304,108.62],[20240305,107.63],[20240306,108.06],[20240307,108.78],[20240308,108.05],[20240311,107.24],[20240312,108.76],[20240313,108.38],[20240314,108.56],[20240315,107.94],[20240318,108.51],[20240319,109.35],[20240320,109.84],[20240321,110.08],[20240322,110.64],[20240325,109.89],[20240326,109.57],[20240327,110.1],[20240328,110.14],[20240402,109.76],[20240403,109.49],[20240404,107.81],[20240405,109.04],[20240408,109.29],[20240409,108.93],[20240410,108.2],[20240411,109.97],[20240412,109.23],[20240415,108.05],[20240416,108.08],[20240417,107.36],[20240418,106.68],[20240419,105.55],[20240422,106.27],[20240423,107.34],[20240424,107.37],[20240425,106.4],[20240426,108.11],[20240429,108.04],[20240430,106.85],[20240502,107.4],[20240503,108.33],[20240506,109.21],[20240507,109.78],[20240508,109.71],[20240510,109.84],[20240513,109.32],[20240514,109.82],[20240515,111.02],[20240516,110.55],[20240517,110.73],[20240521,110.96],[20240522,111.24],[20240523,110.68],[20240524,111.15],[20240528,110.43],[20240529,109.69],[20240530,109.46],[20240531,109.61],[20240603,110.16],[20240604,110.02],[20240605,111.51],[20240606,111.83],[20240607,111.34],[20240610,113.19],[20240611,113.62],[20240612,114.55],[20240613,114.22],[20240614,114.93],[20240617,115.38],[20240618,115.78],[20240620,115.8],[20240621,116.22],[20240624,115.11],[20240625,115.98],[20240626,116.36],[20240627,116.32],[20240628,115.67],[20240701,115.09],[20240702,115.82],[20240703,116.22],[20240705,116.48],[20240708,116.45],[20240709,116.51],[20240710,117.13],[20240711,116.22],[20240712,116.31],[20240715,116],[20240716,116.64],[20240717,113.91],[20240718,112.5],[20240719,112.34],[20240722,113.37],[20240723,113.92],[20240724,111.51],[20240725,110.45],[20240726,110.88],[20240729,111.36],[20240730,111.06],[20240731,112.95],[20240801,112.1],[20240802,109.17],[20240805,104.47],[20240806,106.77],[20240807,106.29],[20240808,108.26],[20240809,108.89],[20240812,108.9],[20240813,110.71],[20240814,110.53],[20240816,112.58],[20240819,112.98],[20240820,112.51],[20240821,112.59],[20240822,111.52],[20240823,112.27],[20240826,111.28],[20240827,111.75],[20240828,111.86],[20240829,112.25],[20240830,113.23],[20240903,111.68],[20240904,111.04],[20240905,110.27],[20240906,108.68],[20240909,110.33],[20240910,110.98],[20240911,112.09],[20240912,113.62],[20240913,113.64],[20240916,113.38],[20240917,113.16],[20240918,112.76],[20240919,114.32],[20240920,114.13],[20240923,114.94],[20240924,114.78],[20240925,114.28],[20240926,115.51],[20240927,114.89],[20240930,113.87],[20241001,114.03],[20241002,113.98],[20241003,113.86],[20241004,114.48],[20241007,114.18],[20241008,115.14],[20241009,116.47],[20241010,116.52],[20241011,117.29],[20241014,118.27],[20241015,117.28],[20241016,117.24],[20241017,117.25],[20241018,118.33],[20241021,118.05],[20241022,117.9],[20241023,117.35],[20241024,116.82],[20241025,116.83],[20241028,117.03],[20241029,118.1],[20241030,117.95],[20241031,114.75],[20241104,115.49],[20241105,117.01],[20241106,121.7],[20241107,121.38],[20241108,121.92],[20241111,123.15],[20241112,122.86],[20241113,122.27],[20241114,122.54],[20241115,120.1],[20241118,120.68],[20241119,121.05],[20241120,120.9],[20241121,121.96],[20241122,123.54],[20241125,123.05],[20241126,123.15],[20241127,122.65],[20241129,123.05],[20241202,124.56],[20241203,125.31],[20241204,126.48],[20241205,125.52],[20241206,125.41],[20241209,124.6],[20241210,124.52],[20241211,126.15],[20241212,125.66],[20241213,125.57],[20241216,126.87],[20241217,126.2],[20241218,123.56],[20241219,123.64],[20241220,124.33],[20241223,125.22],[20241227,125.02],[20241230,123.7],[20241231,123.81],[20250102,124.67],[20250103,126.08],[20250106,125.8],[20250107,125.46],[20250108,127.07],[20250110,125.07],[20250113,125.72],[20250114,125.25],[20250115,126.61],[20250116,127.78],[20250117,128.75],[20250121,129.62],[20250122,130.12],[20250123,131.05],[20250124,130.03],[20250127,126.66],[20250128,128.99],[20250129,129.01],[20250130,129.82],[20250131,129.58],[20250203,129.95],[20250204,129.77],[20250205,129.58],[20250206,131.04],[20250207,129.9],[20250210,131.16],[20250211,131.24],[20250212,129.87],[20250213,130.99],[20250214,129.7],[20250218,130.82],[20250219,130.78],[20250220,130.56],[20250221,128.39],[20250224,127.28],[20250225,125.86],[20250226,126.57],[20250227,124.72],[20250228,126.46],[20250303,124.28],[20250304,121.93],[20250305,122.09],[20250306,119.09],[20250307,118.52],[20250310,115.57],[20250311,114.39],[20250312,115.95],[20250313,115.14],[20250314,116.61],[20250317,117.12],[20250318,116.1],[20250319,116.96],[20250320,117.88],[20250321,117.55],[20250324,118.91],[20250325,119.29],[20250326,118.2],[20250327,117.78],[20250328,115.72],[20250331,114.62],[20250401,115.73],[20250402,116.08],[20250403,109.35],[20250404,102.47],[20250407,101.58],[20250408,102.07],[20250409,108.14],[20250410,106.52],[20250411,105.41],[20250414,106.18],[20250415,107.15],[20250416,105.2],[20250417,105.11],[20250422,104.43],[20250423,106.68],[20250424,108.68],[20250425,109.8],[20250428,109.7],[20250429,110.08],[20250430,110.63],[20250502,113.94],[20250505,113.81],[20250506,113.69],[20250507,113.95],[20250508,114.54],[20250512,118.15],[20250513,118.81],[20250514,118.28],[20250515,119.46],[20250516,119.82],[20250519,119.67],[20250520,119.71],[20250521,118],[20250522,117.67],[20250523,117.37],[20250527,118.37],[20250528,117.95],[20250530,118.15],[20250602,117.73],[20250603,118.38],[20250604,119.05],[20250605,118.76],[20250606,119.01],[20250610,118.84],[20250611,118.97],[20250612,117.58],[20250613,116.75],[20250616,117.23],[20250617,116.86],[20250618,116.68],[20250620,115.77],[20250624,117.47],[20250625,117.69],[20250626,117.55],[20250627,119.06],[20250630,119.08],[20250701,117.45],[20250702,117.68],[20250703,118.63]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200708,5258.72],[20200709,5248.78],[20200710,5266.3],[20200711,5266.3],[20200712,5266.3],[20200713,5263.87],[20200714,5247.42],[20200715,5288.72],[20200716,5284.47],[20200717,5292.35],[20200718,5292.35],[20200719,5292.35],[20200720,5319.22],[20200721,5352.84],[20200722,5320.17],[20200723,5304.5],[20200724,5247.92],[20200725,5247.92],[20200726,5247.92],[20200727,5217.93],[20200728,5217.71],[20200729,5232.3],[20200730,5201.7],[20200731,5169.04],[20200801,5169.04],[20200802,5169.04],[20200803,5220.59],[20200804,5248.93],[20200805,5259.1],[20200806,5265.99],[20200807,5273.58],[20200808,5273.58],[20200809,5273.58],[20200810,5289.62],[20200811,5302.96],[20200812,5334.03],[20200813,5333.96],[20200814,5322.15],[20200815,5322.15],[20200816,5322.15],[20200817,5323.85],[20200818,5320.03],[20200819,5312.59],[20200820,5312.69],[20200821,5335.6],[20200822,5335.6],[20200823,5335.6],[20200824,5364.98],[20200825,5387.93],[20200826,5422.82],[20200827,5434.26],[20200828,5416.84],[20200829,5416.84],[20200830,5416.84],[20200831,5398.14],[20200901,5394.42],[20200902,5476.25],[20200903,5434.76],[20200904,5350.17],[20200905,5350.17],[20200906,5350.17],[20200907,5341.05],[20200908,5295.29],[20200909,5323.46],[20200910,5303],[20200911,5290.47],[20200912,5290.47],[20200913,5290.35],[20200914,5320.62],[20200915,5352.63],[20200916,5371.51],[20200917,5354.27],[20200918,5324.96],[20200919,5324.96],[20200920,5324.95],[20200921,5261.13],[20200922,5270.33],[20200923,5262.27],[20200924,5235.12],[20200925,5255.61],[20200926,5255.61],[20200927,5255.73],[20200928,5325.07],[20200929,5328.84],[20200930,5333.19],[20201001,5354.43],[20201002,5343.84],[20201003,5343.84],[20201004,5343.73],[20201005,5378.91],[20201006,5377.62],[20201007,5408.31],[20201008,5453.18],[20201009,5481.58],[20201010,5481.58],[20201011,5481.7],[20201012,5525.02],[20201013,5542.38],[20201014,5539.18],[20201015,5507.28],[20201016,5507.5],[20201017,5507.5],[20201018,5507.44],[20201019,5476.53],[20201020,5451.88],[20201021,5424.64],[20201022,5422.82],[20201023,5433.23],[20201024,5433.23],[20201025,5433.23],[20201026,5386.33],[20201027,5346.09],[20201028,5261.07],[20201029,5251.85],[20201030,5227.25],[20201031,5227.34],[20201101,5227.34],[20201102,5278.41],[20201103,5340],[20201104,5423.66],[20201105,5497.08],[20201106,5510.16],[20201107,5510.16],[20201108,5510.16],[20201109,5585.43],[20201110,5599.15],[20201111,5636.26],[20201112,5626.29],[20201113,5639.77],[20201114,5639.77],[20201115,5639.77],[20201116,5688.74],[20201117,5682.7],[20201118,5671.03],[20201119,5672.45],[20201120,5673.46],[20201121,5673.46],[20201122,5673.46],[20201123,5686.04],[20201124,5731.99],[20201125,5736.67],[20201126,5739.96],[20201127,5752.98],[20201128,5752.98],[20201129,5752.98],[20201130,5722.82],[20201201,5741.71],[20201202,5722.88],[20201203,5706.61],[20201204,5732.21],[20201205,5732.21],[20201206,5732.21],[20201207,5746.5],[20201208,5757.96],[20201209,5765.14],[20201210,5748.02],[20201211,5731.51],[20201212,5731.51],[20201213,5731.51],[20201214,5729.92],[20201215,5749.87],[20201216,5770.58],[20201217,5790.68],[20201218,5792.35],[20201219,5792.35],[20201220,5792.35],[20201221,5764],[20201222,5761.01],[20201223,5794.02],[20201224,5795.67],[20201225,5795.67],[20201226,5795.67],[20201227,5795.67],[20201228,5816.65],[20201229,5826.53],[20201230,5830.63],[20201231,5840.3],[20210101,5840.3],[20210102,5840.3],[20210103,5840.3],[20210104,5839.23],[20210105,5848.18],[20210106,5868.98],[20210107,5943.51],[20210108,6005.12],[20210109,6005.12],[20210110,6005.12],[20210111,6020.33],[20210112,6024.7],[20210113,6028.73],[20210114,6050.78],[20210115,6025.17],[20210116,6025.17],[20210117,6025.17],[20210118,6022.64],[20210119,6038.52],[20210120,6091.42],[20210121,6102.14],[20210122,6077.11],[20210123,6077.11],[20210124,6077.11],[20210125,6077.63],[20210126,6070.03],[20210127,6001.1],[20210128,5983.05],[20210129,5917.87],[20210130,5917.87],[20210131,5917.79],[20210201,5962.71],[20210202,6054.84],[20210203,6100.91],[20210204,6136.65],[20210205,6169.09],[20210206,6169.09],[20210207,6169.09],[20210208,6196.97],[20210209,6192.8],[20210210,6191.57],[20210211,6200.16],[20210212,6231.53],[20210213,6231.53],[20210214,6231.53],[20210215,6252.94],[20210216,6263.92],[20210217,6266.34],[20210218,6224.24],[20210219,6206.67],[20210220,6206.67],[20210221,6206.67],[20210222,6168.73],[20210223,6129.27],[20210224,6139.53],[20210225,6085.93],[20210226,6029.17],[20210227,6029.17],[20210228,6029.16],[20210301,6117.15],[20210302,6140.46],[20210303,6097.26],[20210304,6028.3],[20210305,6052.95],[20210306,6052.95],[20210307,6052.95],[20210308,6088.37],[20210309,6140.33],[20210310,6177.72],[20210311,6215.47],[20210312,6234.59],[20210313,6234.59],[20210314,6234.59],[20210315,6259.34],[20210316,6280.99],[20210317,6280.16],[20210318,6254.35],[20210319,6233.87],[20210320,6233.87],[20210321,6233.87],[20210322,6236.28],[20210323,6226.47],[20210324,6204.34],[20210325,6204.81],[20210326,6274.75],[20210327,6274.75],[20210328,6274.75],[20210329,6299.16],[20210330,6317.31],[20210331,6333.21],[20210401,6379.57],[20210402,6380.49],[20210403,6380.49],[20210404,6380.49],[20210405,6383.34],[20210406,6429.06],[20210407,6406.3],[20210408,6426.21],[20210409,6445.63],[20210410,6445.63],[20210411,6445.63],[20210412,6439.92],[20210413,6446.1],[20210414,6435.19],[20210415,6461.73],[20210416,6491.77],[20210417,6491.77],[20210418,6491.77],[20210419,6472.42],[20210420,6410.4],[20210421,6422.19],[20210422,6433.15],[20210423,6451.53],[20210424,6451.53],[20210425,6451.53],[20210426,6469.25],[20210427,6469.13],[20210428,6469.83],[20210429,6461.87],[20210430,6441.47],[20210501,6441.47],[20210502,6441.47],[20210503,6443.55],[20210504,6417.96],[20210505,6432.65],[20210506,6434.21],[20210507,6465.77],[20210508,6465.77],[20210509,6465.77],[20210510,6433.35],[20210511,6359.61],[20210512,6305.22],[20210513,6307.25],[20210514,6349.27],[20210515,6349.27],[20210516,6349.27],[20210517,6361.98],[20210518,6345.4],[20210519,6304.34],[20210520,6343.5],[20210521,6382.52],[20210522,6382.52],[20210523,6382.52],[20210524,6387.65],[20210525,6402.17],[20210526,6418.77],[20210527,6437.64],[20210528,6471.96],[20210529,6471.96],[20210530,6471.96],[20210531,6467.08],[20210601,6463.79],[20210602,6479.72],[20210603,6472.61],[20210604,6512.95],[20210605,6512.95],[20210606,6512.95],[20210607,6520.48],[20210608,6517.45],[20210609,6509.75],[20210610,6527.52],[20210611,6564.72],[20210612,6564.72],[20210613,6564.72],[20210614,6582.37],[20210615,6582.1],[20210616,6567.89],[20210617,6603.9],[20210618,6580.33],[20210619,6580.33],[20210620,6580.33],[20210621,6586.88],[20210622,6619.36],[20210623,6612.77],[20210624,6637.45],[20210625,6661.86],[20210626,6661.86],[20210627,6661.86],[20210628,6677.41],[20210629,6693.95],[20210630,6689.73],[20210701,6700.76],[20210702,6738.45],[20210703,6738.45],[20210704,6738.45],[20210705,6743.77],[20210706,6741.22],[20210707,6755.4],[20210708,6694.53],[20210709,6716.01],[20210710,6716.01],[20210711,6716.01],[20210712,6752.42],[20210713,6766.72],[20210714,6770.74],[20210715,6743.74],[20210716,6714.09],[20210717,6714.09],[20210718,6714.09],[20210719,6630.35],[20210720,6647.54],[20210721,6709.19],[20210722,6744.74],[20210723,6788.23],[20210724,6788.23],[20210725,6788.23],[20210726,6790.02],[20210727,6754.43],[20210728,6760.38],[20210729,6779.47],[20210730,6760.06],[20210731,6759.95],[20210801,6759.95],[20210802,6767.86],[20210803,6788.31],[20210804,6807.91],[20210805,6831.53],[20210806,6854.14],[20210807,6854.14],[20210808,6854.14],[20210809,6867.06],[20210810,6888.37],[20210811,6900.83],[20210812,6903.01],[20210813,6902.51],[20210814,6902.51],[20210815,6902.51],[20210816,6886.03],[20210817,6868.28],[20210818,6857.87],[20210819,6821.21],[20210820,6837.26],[20210821,6837.26],[20210822,6837.26],[20210823,6875.44],[20210824,6906.03],[20210825,6920.91],[20210826,6896.32],[20210827,6912.41],[20210828,6912.41],[20210829,6912.41],[20210830,6928.27],[20210831,6927.1],[20210901,6938.06],[20210902,6948.67],[20210903,6947.33],[20210904,6947.33],[20210905,6947.33],[20210906,6959.77],[20210907,6955.46],[20210908,6936.88],[20210909,6912.69],[20210910,6895.03],[20210911,6895.03],[20210912,6895.03],[20210913,6902.25],[20210914,6882.22],[20210915,6879.44],[20210916,6898.29],[20210917,6873.21],[20210918,6873.21],[20210919,6873.21],[20210920,6793.58],[20210921,6779.22],[20210922,6812.15],[20210923,6874.82],[20210924,6880.59],[20210925,6880.59],[20210926,6880.59],[20210927,6870.77],[20210928,6780.09],[20210929,6755.59],[20210930,6750.99],[20211001,6741.7],[20211002,6741.7],[20211003,6741.7],[20211004,6697.43],[20211005,6715.49],[20211006,6729.36],[20211007,6791.16],[20211008,6798.26],[20211009,6798.26],[20211010,6798.26],[20211011,6782.17],[20211012,6771.11],[20211013,6789.6],[20211014,6854.55],[20211015,6911.27],[20211016,6911.27],[20211017,6911.27],[20211018,6922.64],[20211019,6940.6],[20211020,6970.28],[20211021,6978.12],[20211022,6991.29],[20211023,6991.29],[20211024,6991.29],[20211025,7008.59],[20211026,7028.62],[20211027,7008.18],[20211028,7019.55],[20211029,7026.12],[20211030,7026.12],[20211031,7026.62],[20211101,7052.42],[20211102,7087.83],[20211103,7113.29],[20211104,7157.18],[20211105,7184.86],[20211106,7184.86],[20211107,7184.86],[20211108,7179.12],[20211109,7173.28],[20211110,7157.88],[20211111,7182.15],[20211112,7226.39],[20211113,7226.39],[20211114,7226.39],[20211115,7254.05],[20211116,7295.87],[20211117,7305.63],[20211118,7282.9],[20211119,7287.51],[20211120,7287.51],[20211121,7287.51],[20211122,7273.07],[20211123,7236.12],[20211124,7240.05],[20211125,7249.67],[20211126,7111.36],[20211127,7111.36],[20211128,7111.36],[20211129,7102.94],[20211130,7018.91],[20211201,6993.32],[20211202,6990.11],[20211203,6978.34],[20211204,6978.34],[20211205,6978.34],[20211206,7002.16],[20211207,7137.85],[20211208,7154.87],[20211209,7142.89],[20211210,7145.54],[20211211,7145.54],[20211212,7145.54],[20211213,7120.7],[20211214,7060.96],[20211215,7088.94],[20211216,7095.7],[20211217,7053.43],[20211218,7053.43],[20211219,7053.43],[20211220,6982.62],[20211221,7036.26],[20211222,7097.44],[20211223,7152.17],[20211224,7153.46],[20211225,7153.46],[20211226,7153.45],[20211227,7193.43],[20211228,7217.57],[20211229,7228.08],[20211230,7226.19],[20211231,7221.48],[20220101,7221.48],[20220102,7221.48],[20220103,7226.49],[20220104,7256.28],[20220105,7186.81],[20220106,7130.87],[20220107,7090.55],[20220108,7090.55],[20220109,7090.55],[20220110,7042.23],[20220111,7064.3],[20220112,7096.38],[20220113,7039.04],[20220114,6995.12],[20220115,6995.12],[20220116,6995.12],[20220117,6998.4],[20220118,6948.75],[20220119,6911.89],[20220120,6892.12],[20220121,6793.98],[20220122,6793.98],[20220123,6793.98],[20220124,6710.55],[20220125,6660.64],[20220126,6674.65],[20220127,6681.39],[20220128,6710.59],[20220129,6710.59],[20220130,6710.59],[20220131,6802.47],[20220201,6850],[20220202,6877.93],[20220203,6788.06],[20220204,6699.96],[20220205,6699.96],[20220206,6699.96],[20220207,6700.55],[20220208,6727.86],[20220209,6815.37],[20220210,6798.3],[20220211,6729.91],[20220212,6729.91],[20220213,6729.91],[20220214,6683.08],[20220215,6730.63],[20220216,6747.43],[20220217,6690.52],[20220218,6633.26],[20220219,6633.26],[20220220,6633.26],[20220221,6598.18],[20220222,6546.39],[20220223,6494.87],[20220224,6488.35],[20220225,6587.11],[20220226,6587.11],[20220227,6587.11],[20220228,6621.7],[20220301,6590.87],[20220302,6631.07],[20220303,6627.26],[20220304,6571.23],[20220305,6571.23],[20220306,6571.23],[20220307,6461.86],[20220308,6391.22],[20220309,6458.02],[20220310,6455.53],[20220311,6451.63],[20220312,6451.63],[20220313,6451.63],[20220314,6423.98],[20220315,6435.21],[20220316,6579.81],[20220317,6645.4],[20220318,6721.07],[20220319,6721.07],[20220320,6721.07],[20220321,6752.35],[20220322,6807.62],[20220323,6794.61],[20220324,6807.69],[20220325,6822.97],[20220326,6822.97],[20220327,6822.97],[20220328,6849.14],[20220329,6890.56],[20220330,6868.35],[20220331,6819.15],[20220401,6831.85],[20220402,6831.85],[20220403,6831.85],[20220404,6893.49],[20220405,6896],[20220406,6826.05],[20220407,6807.71],[20220408,6828.82],[20220409,6828.82],[20220410,6828.82],[20220411,6765.04],[20220412,6739.01],[20220413,6769.34],[20220414,6763.61],[20220415,6762.78],[20220416,6762.78],[20220417,6762.78],[20220418,6761.48],[20220419,6780.44],[20220420,6799.5],[20220421,6753.67],[20220422,6647.5],[20220423,6647.5],[20220424,6647.5],[20220425,6601.91],[20220426,6549.98],[20220427,6559.89],[20220428,6656.11],[20220429,6616.5],[20220430,6616.08],[20220501,6616.08],[20220502,6582.06],[20220503,6580.04],[20220504,6633.54],[20220505,6559.36],[20220506,6441.26],[20220507,6441.26],[20220508,6441.26],[20220509,6344.57],[20220510,6250.87],[20220511,6225.64],[20220512,6234.07],[20220513,6356.42],[20220514,6356.42],[20220515,6356.42],[20220516,6373.95],[20220517,6413.24],[20220518,6338.8],[20220519,6259.27],[20220520,6269.49],[20220521,6269.49],[20220522,6269.49],[20220523,6289.5],[20220524,6230.41],[20220525,6261.12],[20220526,6280.6],[20220527,6422.89],[20220528,6422.89],[20220529,6422.89],[20220530,6466.16],[20220531,6466.33],[20220601,6437.77],[20220602,6469.12],[20220603,6450.14],[20220604,6450.14],[20220605,6450.14],[20220606,6457.64],[20220607,6484.43],[20220608,6456.43],[20220609,6377.33],[20220610,6278.62],[20220611,6278.62],[20220612,6278.62],[20220613,6128.52],[20220614,6053.56],[20220615,6084.91],[20220616,6004.3],[20220617,5943.12],[20220618,5943.12],[20220619,5943.12],[20220620,5940.56],[20220621,5989.11],[20220622,5985.78],[20220623,6003.63],[20220624,6122.49],[20220625,6122.49],[20220626,6122.49],[20220627,6160],[20220628,6137.71],[20220629,6101.48],[20220630,6070.19],[20220701,6077.64],[20220702,6077.64],[20220703,6077.64],[20220704,6089.63],[20220705,6123.51],[20220706,6187.3],[20220707,6274.44],[20220708,6313.12],[20220709,6313.12],[20220710,6313.12],[20220711,6295.77],[20220712,6278.27],[20220713,6235.37],[20220714,6208.49],[20220715,6249.08],[20220716,6249.08],[20220717,6249.08],[20220718,6255.41],[20220719,6288.66],[20220720,6362.4],[20220721,6410.75],[20220722,6414.62],[20220723,6414.62],[20220724,6414.62],[20220725,6389.58],[20220726,6389.1],[20220727,6447.35],[20220728,6530.83],[20220729,6584.05],[20220730,6584.05],[20220731,6584.96],[20220801,6583.89],[20220802,6563.41],[20220803,6615.26],[20220804,6645.59],[20220805,6629.76],[20220806,6629.76],[20220807,6629.76],[20220808,6647.09],[20220809,6600.45],[20220810,6642.43],[20220811,6657.88],[20220812,6725.78],[20220813,6725.78],[20220814,6725.78],[20220815,6759.68],[20220816,6825.63],[20220817,6783.26],[20220818,6777.56],[20220819,6765.97],[20220820,6765.97],[20220821,6765.97],[20220822,6699.79],[20220823,6677.35],[20220824,6678.73],[20220825,6724.37],[20220826,6634.56],[20220827,6634.56],[20220828,6634.56],[20220829,6551.91],[20220830,6484.73],[20220831,6435.68],[20220901,6383.02],[20220902,6374.58],[20220903,6374.58],[20220904,6374.58],[20220905,6377.03],[20220906,6371.9],[20220907,6400.21],[20220908,6421.9],[20220909,6490.53],[20220910,6490.53],[20220911,6490.53],[20220912,6526.27],[20220913,6426.53],[20220914,6405.9],[20220915,6365.5],[20220916,6293.07],[20220917,6293.07],[20220918,6293.07],[20220919,6274.87],[20220920,6236.7],[20220921,6224.81],[20220922,6169.07],[20220923,6112.1],[20220924,6112.1],[20220925,6112.1],[20220926,6084.59],[20220927,6078.53],[20220928,6122.63],[20220929,6031.66],[20220930,5971.71],[20221001,5971.71],[20221002,5971.71],[20221003,6008.74],[20221004,6132.7],[20221005,6159],[20221006,6156.95],[20221007,6075.87],[20221008,6075.87],[20221009,6075.87],[20221010,6040.9],[20221011,5980.49],[20221012,5962.11],[20221013,5983.05],[20221014,5981.09],[20221015,5981.09],[20221016,5981.09],[20221017,6024.88],[20221018,6069.5],[20221019,6058.79],[20221020,6022.98],[20221021,6062.69],[20221022,6062.69],[20221023,6062.69],[20221024,6090.14],[20221025,6155.1],[20221026,6134.34],[20221027,6129.64],[20221028,6190.6],[20221029,6190.6],[20221030,6190.6],[20221031,6221.83],[20221101,6229.71],[20221102,6185.08],[20221103,6154.4],[20221104,6168.12],[20221105,6168.12],[20221106,6168.12],[20221107,6170.3],[20221108,6203.93],[20221109,6154.57],[20221110,6310.13],[20221111,6334.79],[20221112,6334.79],[20221113,6334.79],[20221114,6323.5],[20221115,6334.63],[20221116,6292.21],[20221117,6272.8],[20221118,6284.74],[20221119,6284.74],[20221120,6284.74],[20221121,6309.87],[20221122,6339.78],[20221123,6360.9],[20221124,6366.25],[20221125,6369.91],[20221126,6369.91],[20221127,6369.91],[20221128,6301.13],[20221129,6305.16],[20221130,6386.08],[20221201,6426.65],[20221202,6398.82],[20221203,6398.82],[20221204,6398.82],[20221205,6333.08],[20221206,6278.75],[20221207,6236.99],[20221208,6252.97],[20221209,6248.35],[20221210,6248.35],[20221211,6248.35],[20221212,6260.69],[20221213,6314.71],[20221214,6286.91],[20221215,6176.59],[20221216,6092.55],[20221217,6092.55],[20221218,6092.55],[20221219,6059.36],[20221220,6039.05],[20221221,6084.54],[20221222,6067.62],[20221223,6057.57],[20221224,6057.57],[20221225,6057.57],[20221226,6057.76],[20221227,6050.43],[20221228,6020.87],[20221229,6047.12],[20221230,6039.9],[20221231,6039.21],[20230101,6039.21],[20230102,6040.3],[20230103,6100.76],[20230104,6136.5],[20230105,6124.46],[20230106,6187.41],[20230107,6187.41],[20230108,6187.41],[20230109,6195.29],[20230110,6198.65],[20230111,6237.39],[20230112,6266.79],[20230113,6286.63],[20230114,6286.63],[20230115,6286.63],[20230116,6299.83],[20230117,6307.78],[20230118,6291.04],[20230119,6233.63],[20230120,6259.79],[20230121,6259.79],[20230122,6259.79],[20230123,6308.17],[20230124,6321.53],[20230125,6303.3],[20230126,6338.53],[20230127,6372.87],[20230128,6372.87],[20230129,6372.87],[20230130,6333.62],[20230131,6358.63],[20230201,6394.2],[20230202,6443.93],[20230203,6457.05],[20230204,6457.05],[20230205,6457.05],[20230206,6455.29],[20230207,6495.52],[20230208,6487.05],[20230209,6457.72],[20230210,6442.12],[20230211,6442.12],[20230212,6442.12],[20230213,6473.22],[20230214,6477.32],[20230215,6502.45],[20230216,6488.08],[20230217,6470.73],[20230218,6470.73],[20230219,6470.73],[20230220,6461.78],[20230221,6404.72],[20230222,6376.94],[20230223,6400.23],[20230224,6369.99],[20230225,6369.99],[20230226,6369.99],[20230227,6377.35],[20230228,6353.87],[20230301,6324.52],[20230302,6350.62],[20230303,6421.76],[20230304,6421.76],[20230305,6421.76],[20230306,6432.6],[20230307,6390.87],[20230308,6400.35],[20230309,6359.56],[20230310,6247.94],[20230311,6247.94],[20230312,6247.94],[20230313,6154.03],[20230314,6177.46],[20230315,6191.18],[20230316,6223.33],[20230317,6201.93],[20230318,6201.93],[20230319,6201.93],[20230320,6185.57],[20230321,6221.65],[20230322,6206.94],[20230323,6178.52],[20230324,6199.35],[20230325,6199.35],[20230326,6199.35],[20230327,6217.16],[20230328,6198.99],[20230329,6247.17],[20230330,6285.72],[20230331,6345.04],[20230401,6344.71],[20230402,6344.71],[20230403,6371.44],[20230404,6345.65],[20230405,6308.27],[20230406,6309.48],[20230407,6309.61],[20230408,6309.61],[20230409,6309.61],[20230410,6310.26],[20230411,6346.76],[20230412,6337.7],[20230413,6341.32],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.53],[20230418,6402.37],[20230419,6396],[20230420,6371.87],[20230421,6361.61],[20230422,6361.61],[20230423,6361.61],[20230424,6351.98],[20230425,6300.73],[20230426,6251.01],[20230427,6280.59],[20230428,6333.66],[20230429,6333.66],[20230430,6333.74],[20230501,6334.58],[20230502,6322.15],[20230503,6277.08],[20230504,6246.84],[20230505,6308.34],[20230506,6308.34],[20230507,6308.34],[20230508,6334.71],[20230509,6343.04],[20230510,6355.87],[20230511,6361.95],[20230512,6377.36],[20230513,6377.36],[20230514,6377.36],[20230515,6402.06],[20230516,6386.1],[20230517,6411.22],[20230518,6426.62],[20230519,6485.53],[20230520,6485.53],[20230521,6485.53],[20230522,6493.53],[20230523,6467.05],[20230524,6398.25],[20230525,6409.79],[20230526,6457.21],[20230527,6457.21],[20230528,6457.21],[20230529,6459.82],[20230530,6475.53],[20230531,6450.4],[20230601,6468.34],[20230602,6532.58],[20230603,6532.58],[20230604,6532.58],[20230605,6566.59],[20230606,6589.39],[20230607,6578.28],[20230608,6569.06],[20230609,6564.6],[20230610,6564.6],[20230611,6564.6],[20230612,6599.21],[20230613,6634.1],[20230614,6648.31],[20230615,6662.02],[20230616,6643.99],[20230617,6643.99],[20230618,6643.99],[20230619,6632.33],[20230620,6596.01],[20230621,6559.31],[20230622,6526.13],[20230623,6521.72],[20230624,6521.72],[20230625,6521.72],[20230626,6495.36],[20230627,6501.62],[20230628,6532.43],[20230629,6555.68],[20230630,6621.02],[20230701,6621.02],[20230702,6621.02],[20230703,6639.39],[20230704,6645.34],[20230705,6630.75],[20230706,6557.88],[20230707,6529.25],[20230708,6529.25],[20230709,6529.25],[20230710,6521.81],[20230711,6551.56],[20230712,6587.63],[20230713,6601.59],[20230714,6595.38],[20230715,6595.38],[20230716,6595.38],[20230717,6587.7],[20230718,6607.78],[20230719,6641.55],[20230720,6635.73],[20230721,6651.09],[20230722,6651.09],[20230723,6651.09],[20230724,6673.2],[20230725,6711.08],[20230726,6707.97],[20230727,6708.19],[20230728,6748.21],[20230729,6748.21],[20230730,6748.21],[20230731,6765.36],[20230801,6763.7],[20230802,6690.76],[20230803,6655.26],[20230804,6630.52],[20230805,6630.52],[20230806,6630.52],[20230807,6632.9],[20230808,6628.94],[20230809,6608.94],[20230810,6603.78],[20230811,6583.48],[20230812,6583.48],[20230813,6583.48],[20230814,6605.12],[20230815,6582.28],[20230816,6532.76],[20230817,6492.9],[20230818,6465.91],[20230819,6465.91],[20230820,6465.91],[20230821,6467.19],[20230822,6486.07],[20230823,6545.73],[20230824,6525.91],[20230825,6528.49],[20230826,6528.49],[20230827,6528.49],[20230828,6560.88],[20230829,6626.56],[20230830,6633.88],[20230831,6645.32],[20230901,6669.12],[20230902,6669.12],[20230903,6669.12],[20230904,6685.79],[20230905,6691.16],[20230906,6664.1],[20230907,6644.99],[20230908,6637.83],[20230909,6637.83],[20230910,6637.83],[20230911,6651.53],[20230912,6645.14],[20230913,6623.87],[20230914,6674.25],[20230915,6691.04],[20230916,6691.04],[20230917,6691.04],[20230918,6656.45],[20230919,6625.23],[20230920,6609.48],[20230921,6545.57],[20230922,6515.3],[20230923,6515.3],[20230924,6515.3],[20230925,6513.53],[20230926,6475.02],[20230927,6478.71],[20230928,6494.93],[20230929,6496.56],[20230930,6496.43],[20231001,6496.27],[20231002,6488.64],[20231003,6453.12],[20231004,6421.98],[20231005,6418.87],[20231006,6441.24],[20231007,6441.24],[20231008,6441.24],[20231009,6472.14],[20231010,6517.4],[20231011,6538.24],[20231012,6532.14],[20231013,6516.21],[20231014,6516.21],[20231015,6516.21],[20231016,6521.91],[20231017,6522.89],[20231018,6475.5],[20231019,6409.85],[20231020,6329.53],[20231021,6329.53],[20231022,6329.53],[20231023,6285.35],[20231024,6300.95],[20231025,6284.49],[20231026,6249.01],[20231027,6216.78],[20231028,6216.78],[20231029,6216.78],[20231030,6214.94],[20231031,6242.02],[20231101,6278.27],[20231102,6373.87],[20231103,6423.47],[20231104,6423.47],[20231105,6423.47],[20231106,6426.66],[20231107,6443.76],[20231108,6451.24],[20231109,6443.79],[20231110,6459.01],[20231111,6459.01],[20231112,6459.01],[20231113,6479.61],[20231114,6536.99],[20231115,6553.41],[20231116,6548.91],[20231117,6560.32],[20231118,6560.32],[20231119,6560.32],[20231120,6568.62],[20231121,6563],[20231122,6594.29],[20231123,6603.66],[20231124,6606.22],[20231125,6606.22],[20231126,6606.22],[20231127,6591.03],[20231128,6581.21],[20231129,6589.15],[20231130,6627.44],[20231201,6692.3],[20231202,6692.3],[20231203,6692.3],[20231204,6706.65],[20231205,6708.16],[20231206,6728.95],[20231207,6745.42],[20231208,6769.91],[20231209,6769.91],[20231210,6769.91],[20231211,6800.85],[20231212,6806.3],[20231213,6848.55],[20231214,6861.77],[20231215,6863.89],[20231216,6863.89],[20231217,6863.89],[20231218,6874.99],[20231219,6887.86],[20231220,6868.28],[20231221,6871.77],[20231222,6882.53],[20231223,6882.53],[20231224,6882.53],[20231225,6882.54],[20231226,6883.62],[20231227,6896.97],[20231228,6897.71],[20231229,6913.56],[20231230,6913.56],[20231231,6913.94],[20240101,6913.94],[20240102,6912.11],[20240103,6868.74],[20240104,6840.26],[20240105,6837.06],[20240106,6837.06],[20240107,6837.06],[20240108,6872.27],[20240109,6895.03],[20240110,6903.16],[20240111,6896.19],[20240112,6915.86],[20240113,6915.86],[20240114,6915.86],[20240115,6915.77],[20240116,6909.36],[20240117,6863.3],[20240118,6882.67],[20240119,6922.28],[20240120,6922.28],[20240121,6922.28],[20240122,6960.06],[20240123,6982.97],[20240124,6993.11],[20240125,7019.16],[20240126,7043.48],[20240127,7043.48],[20240128,7043.48],[20240129,7092.78],[20240130,7098.95],[20240131,7056.28],[20240201,7071.95],[20240202,7094.3],[20240203,7094.3],[20240204,7094.3],[20240205,7122.65],[20240206,7144.61],[20240207,7166.76],[20240208,7187.38],[20240209,7205.78],[20240210,7205.78],[20240211,7205.78],[20240212,7226.91],[20240213,7175.11],[20240214,7215.15],[20240215,7251.76],[20240216,7253.83],[20240217,7253.83],[20240218,7253.83],[20240219,7251.13],[20240220,7212.71],[20240221,7192.51],[20240222,7260.61],[20240223,7294.96],[20240224,7294.96],[20240225,7294.96],[20240226,7282.63],[20240227,7285.96],[20240228,7286.76],[20240229,7299.34],[20240301,7344.86],[20240302,7344.86],[20240303,7344.86],[20240304,7349.9],[20240305,7309.52],[20240306,7313.44],[20240307,7361.94],[20240308,7360.11],[20240309,7360.11],[20240310,7360.11],[20240311,7332.23],[20240312,7375.26],[20240313,7382.1],[20240314,7370.03],[20240315,7346.81],[20240316,7346.81],[20240317,7346.81],[20240318,7355.05],[20240319,7378.97],[20240320,7420.16],[20240321,7460.36],[20240322,7485.02],[20240323,7485.02],[20240324,7485.02],[20240325,7466.11],[20240326,7456.96],[20240327,7492.88],[20240328,7520.79],[20240329,7521.02],[20240330,7521.02],[20240331,7521.53],[20240401,7521.1],[20240402,7494.41],[20240403,7467.36],[20240404,7421.61],[20240405,7417.43],[20240406,7417.43],[20240407,7417.43],[20240408,7438.25],[20240409,7433.17],[20240410,7412.34],[20240411,7451.6],[20240412,7443.15],[20240413,7443.15],[20240414,7443.15],[20240415,7391.49],[20240416,7329.32],[20240417,7299.82],[20240418,7274.32],[20240419,7242.17],[20240420,7242.17],[20240421,7242.17],[20240422,7276.39],[20240423,7331.69],[20240424,7353.68],[20240425,7304.72],[20240426,7358.5],[20240427,7358.5],[20240428,7358.5],[20240429,7387.4],[20240430,7347.35],[20240501,7337.48],[20240502,7343.52],[20240503,7383.31],[20240504,7383.31],[20240505,7383.31],[20240506,7417.78],[20240507,7464.52],[20240508,7476.71],[20240509,7485.93],[20240510,7517.01],[20240511,7517.01],[20240512,7517.01],[20240513,7515.65],[20240514,7527.58],[20240515,7570.15],[20240516,7577.22],[20240517,7579.93],[20240518,7579.93],[20240519,7579.93],[20240520,7583.73],[20240521,7588.32],[20240522,7590.45],[20240523,7563.42],[20240524,7561.7],[20240525,7561.7],[20240526,7561.7],[20240527,7570.02],[20240528,7552.82],[20240529,7503.79],[20240530,7494.54],[20240531,7490.81],[20240601,7490.81],[20240602,7490.81],[20240603,7511.8],[20240604,7497.33],[20240605,7541.78],[20240606,7576.24],[20240607,7566],[20240608,7566],[20240609,7566],[20240610,7615.01],[20240611,7617.07],[20240612,7641.32],[20240613,7626.79],[20240614,7637.68],[20240615,7637.68],[20240616,7637.68],[20240617,7639.69],[20240618,7666.6],[20240619,7668.44],[20240620,7681.88],[20240621,7681.11],[20240622,7681.11],[20240623,7681.11],[20240624,7666.21],[20240625,7675.28],[20240626,7681.16],[20240627,7672.7],[20240628,7660.79],[20240629,7660.79],[20240630,7660.57],[20240701,7639.05],[20240702,7645.45],[20240703,7670.43],[20240704,7679.97],[20240705,7684.36],[20240706,7684.36],[20240707,7684.36],[20240708,7689.71],[20240709,7684.99],[20240710,7715.81],[20240711,7732.93],[20240712,7754.25],[20240713,7754.25],[20240714,7754.25],[20240715,7755.02],[20240716,7778.93],[20240717,7724.98],[20240718,7673.36],[20240719,7631.28],[20240720,7631.28],[20240721,7631.28],[20240722,7660.78],[20240723,7687.38],[20240724,7613.11],[20240725,7543.5],[20240726,7577.08],[20240727,7577.08],[20240728,7577.08],[20240729,7616.05],[20240730,7607.3],[20240731,7677.4],[20240801,7648.78],[20240802,7459.85],[20240803,7459.85],[20240804,7459.85],[20240805,7228.08],[20240806,7242.08],[20240807,7270.86],[20240808,7324.51],[20240809,7378.27],[20240810,7378.27],[20240811,7378.27],[20240812,7378.85],[20240813,7438.99],[20240814,7449.07],[20240815,7493.44],[20240816,7581.16],[20240817,7581.16],[20240818,7581.16],[20240819,7609.47],[20240820,7599.76],[20240821,7605.71],[20240822,7591.63],[20240823,7624.78],[20240824,7624.78],[20240825,7624.78],[20240826,7621.83],[20240827,7618.56],[20240828,7624.44],[20240829,7654.09],[20240830,7698],[20240831,7697.89],[20240901,7697.89],[20240902,7708.78],[20240903,7642.82],[20240904,7571.32],[20240905,7530.34],[20240906,7451.42],[20240907,7451.42],[20240908,7451.42],[20240909,7483.82],[20240910,7510.9],[20240911,7538.3],[20240912,7601.33],[20240913,7633.74],[20240914,7633.74],[20240915,7633.74],[20240916,7637.58],[20240917,7642.55],[20240918,7628.08],[20240919,7694.61],[20240920,7682.26],[20240921,7682.26],[20240922,7682.26],[20240923,7706.38],[20240924,7731.66],[20240925,7711.42],[20240926,7776.5],[20240927,7805.76],[20240928,7805.76],[20240929,7805.76],[20240930,7781.57],[20241001,7788.89],[20241002,7789.98],[20241003,7780.03],[20241004,7814.64],[20241005,7814.64],[20241006,7814.64],[20241007,7822.74],[20241008,7818.26],[20241009,7860.63],[20241010,7876.83],[20241011,7906.19],[20241012,7906.19],[20241013,7906.19],[20241014,7956.42],[20241015,7946.03],[20241016,7940.38],[20241017,7972.81],[20241018,7998.4],[20241019,7998.4],[20241020,7998.4],[20241021,7981.2],[20241022,7964.19],[20241023,7945.7],[20241024,7928.19],[20241025,7912.55],[20241026,7912.55],[20241027,7912.55],[20241028,7930.63],[20241029,7950.38],[20241030,7904.46],[20241031,7790.11],[20241101,7794.49],[20241102,7794.49],[20241103,7794.49],[20241104,7780.87],[20241105,7818.91],[20241106,7986.64],[20241107,8033.45],[20241108,8060.99],[20241109,8060.99],[20241110,8060.99],[20241111,8136.84],[20241112,8130.63],[20241113,8101.68],[20241114,8113.63],[20241115,8042.43],[20241116,8042.43],[20241117,8042.43],[20241118,8033.57],[20241119,8035.08],[20241120,8053.72],[20241121,8106.29],[20241122,8214.92],[20241123,8214.92],[20241124,8214.92],[20241125,8229.28],[20241126,8220.8],[20241127,8195.17],[20241128,8190.45],[20241129,8210.52],[20241130,8210.98],[20241201,8210.98],[20241202,8270.1],[20241203,8288.86],[20241204,8324.22],[20241205,8306.3],[20241206,8301.68],[20241207,8301.68],[20241208,8301.68],[20241209,8285.15],[20241210,8269.77],[20241211,8302.89],[20241212,8300.65],[20241213,8264.24],[20241214,8264.24],[20241215,8264.24],[20241216,8259.92],[20241217,8232.47],[20241218,8133.49],[20241219,8085.35],[20241220,8084.64],[20241221,8084.64],[20241222,8084.64],[20241223,8123.18],[20241224,8142.1],[20241225,8142.1],[20241226,8142.35],[20241227,8145.94],[20241228,8145.94],[20241229,8145.94],[20241230,8088.78],[20241231,8098.53],[20250101,8098.52],[20250102,8133.24],[20250103,8185.43],[20250104,8185.43],[20250105,8185.43],[20250106,8182.36],[20250107,8170.99],[20250108,8190.68],[20250109,8194.03],[20250110,8133.5],[20250111,8133.5],[20250112,8133.5],[20250113,8132.81],[20250114,8121.42],[20250115,8184.7],[20250116,8244.22],[20250117,8290.2],[20250118,8290.2],[20250119,8290.2],[20250120,8293.98],[20250121,8320.25],[20250122,8337.63],[20250123,8376.87],[20250124,8349.81],[20250125,8349.81],[20250126,8349.81],[20250127,8255.31],[20250128,8313.12],[20250129,8337.62],[20250130,8380.68],[20250131,8395.55],[20250201,8395.55],[20250202,8395.55],[20250203,8375.76],[20250204,8377.28],[20250205,8377.91],[20250206,8441.13],[20250207,8424.81],[20250208,8424.81],[20250209,8424.81],[20250210,8466.63],[20250211,8467.2],[20250212,8430.92],[20250213,8465.78],[20250214,8448.22],[20250215,8448.22],[20250216,8448.22],[20250217,8454.07],[20250218,8490.75],[20250219,8496.21],[20250220,8464.74],[20250221,8400.27],[20250222,8400.27],[20250223,8400.27],[20250224,8347.93],[20250225,8297.8],[20250226,8313.93],[20250227,8273.98],[20250228,8295.14],[20250301,8295.14],[20250302,8295.14],[20250303,8250.61],[20250304,8118.56],[20250305,8074.13],[20250306,7990.62],[20250307,7949.38],[20250308,7949.38],[20250309,7949.38],[20250310,7844.01],[20250311,7725.65],[20250312,7730.24],[20250313,7714.56],[20250314,7771.38],[20250315,7771.38],[20250316,7771.38],[20250317,7834.74],[20250318,7828.77],[20250319,7869.14],[20250320,7897.34],[20250321,7880.49],[20250322,7880.49],[20250323,7880.49],[20250324,7940.24],[20250325,7972.14],[20250326,7941.88],[20250327,7905.97],[20250328,7808.35],[20250329,7808.35],[20250330,7808.35],[20250331,7732.07],[20250401,7768.18],[20250402,7782.25],[20250403,7491.77],[20250404,7180.84],[20250405,7180.84],[20250406,7180.84],[20250407,6978.37],[20250408,6988.14],[20250409,7094.05],[20250410,7143.41],[20250411,7090.28],[20250412,7090.28],[20250413,7090.28],[20250414,7167.42],[20250415,7235.95],[20250416,7167.04],[20250417,7155.9],[20250418,7156.08],[20250419,7156.08],[20250420,7156.08],[20250421,7152.05],[20250422,7102.83],[20250423,7248.73],[20250424,7337.96],[20250425,7397.09],[20250426,7397.09],[20250427,7397.09],[20250428,7421.66],[20250429,7447.15],[20250430,7472.32],[20250501,7481.99],[20250502,7609.62],[20250503,7609.62],[20250504,7609.62],[20250505,7630.44],[20250506,7613.66],[20250507,7605.74],[20250508,7662.08],[20250509,7686.46],[20250510,7686.46],[20250511,7686.46],[20250512,7877.11],[20250513,7944.84],[20250514,7923.4],[20250515,7946.53],[20250516,7993.67],[20250517,7993.67],[20250518,7993.67],[20250519,7978.77],[20250520,7992.46],[20250521,7915.16],[20250522,7885.18],[20250523,7847.64],[20250524,7847.64],[20250525,7847.64],[20250526,7838.89],[20250527,7911.99],[20250528,7922.1],[20250529,7931.95],[20250530,7909.48],[20250531,7909.91],[20250601,7909.91],[20250602,7884.97],[20250603,7920.24],[20250604,7951.92],[20250605,7940.51],[20250606,7981.17],[20250607,7981.17],[20250608,7981.17],[20250609,7986.54],[20250610,8007.89],[20250611,7998.65],[20250612,7936.96],[20250613,7893.16],[20250614,7893.16],[20250615,7893.16],[20250616,7901.28],[20250617,7876.47],[20250618,7875.92],[20250619,7868.11],[20250620,7837.92],[20250621,7837.92],[20250622,7837.92],[20250623,7848.76],[20250624,7893.16],[20250625,7899.12],[20250626,7891.98],[20250627,7934.02],[20250628,7934.02],[20250629,7934.02],[20250630,7951.51],[20250701,7925.07],[20250702,7948.8],[20250703,7989.72],[20250704,7996.76],[20250705,7996.76],[20250706,7996.76],[20250707,8001.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.368,75€ |
| 2022 | 1.065,41€ |
| 2023 | 1.263,83€ |
| 2024 | 1.583,94€ |
| 2025 | 1.770,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,21% |
| 3 M | 8,48% |
| 6 M | -5,91% |
| lfd. Jahr | -4,18% |
| 1 Jahr | 2,08% |
| 3 Jahre | 47,06% |
| 5 Jahre | 68,11% |
| 10 Jahre | 191,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 929,86% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen weltweit. Der Fonds kann in Industrie- und Schwellenmärkten anlegen. Der Focus-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 5,50% |
| Mastercard Incorporated Class A | 5,00% |
| SAP SE | 5,00% |
| Microsoft Corporation | 4,60% |
| Linde PLC | 3,90% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 36.8747 | 29.396800 |
| 07.2021 - 07.2022 | -22.162 | -9.299200 |
| 07.2022 - 07.2023 | 18.6247 | 9.242900 |
| 07.2023 - 07.2024 | 25.3281 | 15.529100 |
| 07.2024 - 07.2025 | 11.7951 | 4.162700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,91% | 15,77% | 15,13% | 14,54% |
| Sharpe Ratio | 0,01 | 0,69 | 0,65 | 0,75 |
| Tracking Error | 5,18% | 5,77% | 5,56% | 5,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,18 | 1,15 | 1,02 |
| Treynor Ratio | 0,10 | 9,25 | 8,55 | 10,75 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| NVIDIA Corporation | 5,50% |
| Mastercard Incorporated Class A | 5,00% |
| SAP SE | 5,00% |
| Microsoft Corporation | 4,60% |
| Linde PLC | 3,90% |
| RELX Plc | 3,60% |
| Experian Plc | 3,30% |
| Howmet Aerospace Inc. | 3,10% |
| Lam Research Corporation | 3,10% |
| Walmart Inc. | 3,10% |
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
| Informationstechnologie | 26,20% |
| Finanzen | 20,60% |
| Industrie / Investitionsgüter | 17,80% |
| Gesundheit / Healthcare | 8,60% |
| Konsumgüter zyklisch | 8,40% |
| Telekommunikationsdienstleister | 5,60% |
| Grundstoffe | 4,90% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Versorger | 2,10% |
| Kasse | 1,80% |
Assetverteilung (08. 07. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4504KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dudding Herr Alex Lee |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.295,00 Mio. EUR |