Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974979
ISIN: LU0061474960
Aktienfonds All Cap, Welt
Aktueller Preis (10. 12. 2024)
132,70 $
0,75 $ / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0061474960","name":"CT (Lux) Global Focus AU USD","currency":"EUR"},"ts":[[20191209,65.7],[20191210,65.65],[20191211,65.84],[20191212,65.98],[20191213,66.34],[20191216,66.92],[20191217,66.8],[20191218,66.95],[20191219,67.15],[20191220,67.5],[20191223,67.63],[20191227,67.65],[20191230,67.03],[20191231,66.85],[20200102,67.74],[20200103,67.56],[20200106,67.42],[20200107,67.6],[20200108,68.35],[20200109,69.05],[20200110,69.2],[20200113,69.42],[20200114,69.35],[20200115,69.58],[20200116,69.89],[20200117,70.66],[20200121,70.36],[20200122,70.68],[20200123,70.49],[20200124,70.58],[20200127,69.45],[20200128,70.19],[20200129,70.26],[20200130,70.1],[20200131,69.21],[20200203,69.65],[20200204,70.88],[20200205,71.32],[20200206,71.89],[20200207,71.68],[20200210,72.31],[20200211,72.67],[20200212,73.09],[20200213,73.59],[20200214,74.2],[20200218,74.18],[20200219,74.9],[20200220,74.3],[20200221,73.34],[20200224,70.85],[20200225,69.03],[20200226,68.73],[20200227,65.92],[20200228,65.28],[20200302,66.82],[20200303,65.76],[20200304,67.81],[20200305,65.94],[20200306,63.94],[20200309,59.38],[20200310,61.84],[20200311,59.92],[20200312,54.94],[20200313,60.21],[20200316,53.58],[20200317,56.96],[20200318,54.55],[20200319,55.35],[20200320,54.33],[20200323,52.71],[20200324,56.88],[20200325,58.1],[20200326,60.69],[20200327,58.66],[20200330,60.19],[20200331,59.7],[20200401,57.47],[20200402,58.45],[20200403,58.46],[20200406,61.9],[20200407,61.41],[20200408,62.71],[20200409,63.48],[20200414,64.39],[20200415,63.71],[20200416,64.56],[20200417,66.3],[20200420,65.49],[20200421,63.47],[20200422,64.84],[20200423,65.44],[20200424,65.81],[20200427,66.4],[20200428,65.78],[20200429,67.67],[20200430,67.14],[20200504,65.06],[20200505,66.48],[20200506,66.72],[20200507,67.52],[20200508,67.69],[20200511,68.03],[20200512,66.75],[20200513,66.01],[20200514,66.83],[20200515,67.3],[20200518,68.16],[20200519,67.39],[20200520,68.56],[20200522,67.97],[20200526,67.77],[20200527,67.87],[20200528,68.37],[20200529,68.06],[20200602,68.58],[20200603,69.01],[20200604,68.12],[20200605,68.87],[20200608,69.13],[20200609,69.23],[20200610,69.31],[20200611,66.64],[20200612,67.14],[20200615,67.42],[20200616,68.42],[20200617,69.31],[20200618,69.41],[20200619,69.43],[20200622,70],[20200624,68.66],[20200625,69.81],[20200626,68.54],[20200629,68.34],[20200630,69.94],[20200701,70.7],[20200702,70.57],[20200706,71.83],[20200707,71.39],[20200708,72.06],[20200709,71.92],[20200710,72.51],[20200713,71.35],[20200714,71.4],[20200715,71.73],[20200716,71.19],[20200717,71.55],[20200720,72.92],[20200721,73],[20200722,72.44],[20200723,71.61],[20200724,70.93],[20200727,70.79],[20200728,70.81],[20200729,71.5],[20200730,71.21],[20200731,70.51],[20200803,71.51],[20200804,71.12],[20200805,71.1],[20200806,71.54],[20200807,71.24],[20200810,71.14],[20200811,70.68],[20200812,71.91],[20200813,71.77],[20200814,71.56],[20200817,71.83],[20200818,71.96],[20200819,71.42],[20200820,72.07],[20200821,72.61],[20200824,72.67],[20200825,73.44],[20200826,74.78],[20200827,74.85],[20200828,74.63],[20200831,74.12],[20200901,74.35],[20200902,76.33],[20200903,74.11],[20200904,72.47],[20200908,71.35],[20200909,72.92],[20200910,71.64],[20200911,71.39],[20200914,72.12],[20200915,72.74],[20200916,72.41],[20200917,72.27],[20200918,71.57],[20200921,71.38],[20200922,72.43],[20200923,71.37],[20200924,71.65],[20200925,72.76],[20200928,73.52],[20200929,73.41],[20200930,73.65],[20201001,73.98],[20201002,72.85],[20201005,73.87],[20201006,72.91],[20201007,74.06],[20201008,74.39],[20201009,75.3],[20201012,76.58],[20201013,76.49],[20201014,76.29],[20201015,75.78],[20201016,75.57],[20201019,74.28],[20201020,74.43],[20201021,74.22],[20201022,74.31],[20201023,74.3],[20201026,73.39],[20201027,73.66],[20201028,71.98],[20201029,72.27],[20201030,71.1],[20201102,71.87],[20201103,72.96],[20201104,75.59],[20201105,76.33],[20201106,76.45],[20201109,76.47],[20201110,75.57],[20201111,76.82],[20201112,76.38],[20201113,77.01],[20201116,77.34],[20201117,76.64],[20201118,76.01],[20201119,76.4],[20201120,75.63],[20201123,75.35],[20201124,76.16],[20201125,76.27],[20201127,76.9],[20201130,76.19],[20201201,76.97],[20201202,76.56],[20201203,75.88],[20201204,76.37],[20201207,76.64],[20201208,76.89],[20201209,76.19],[20201210,75.85],[20201211,75.88],[20201214,75.79],[20201215,76.12],[20201216,76.34],[20201217,76.69],[20201218,76.61],[20201221,76.58],[20201222,76.03],[20201223,76.27],[20201228,77.17],[20201229,77.32],[20201230,77.31],[20201231,77.6],[20210104,76.91],[20210105,77.09],[20210106,76.01],[20210107,77.46],[20210108,78.57],[20210111,78.54],[20210112,78.05],[20210113,78.3],[20210114,77.94],[20210115,77.8],[20210119,78.64],[20210120,80.13],[20210121,79.9],[20210122,79.51],[20210125,79.89],[20210126,79.69],[20210127,77.79],[20210128,78.57],[20210129,77.29],[20210201,79.51],[20210202,81.01],[20210203,81.18],[20210204,81.45],[20210205,81.99],[20210208,82.02],[20210209,81.88],[20210210,81.7],[20210211,82.31],[20210212,83],[20210216,83.05],[20210217,83.12],[20210218,82.58],[20210219,81.66],[20210222,80.6],[20210223,80.55],[20210224,80.8],[20210225,78.73],[20210226,78.73],[20210301,80.85],[20210302,80.51],[20210303,79.01],[20210304,77.77],[20210305,79.03],[20210308,78.14],[20210309,79.66],[20210310,79.71],[20210311,80.87],[20210312,80.5],[20210315,80.8],[20210316,81.19],[20210317,81.08],[20210318,79.8],[20210319,79.99],[20210322,80.41],[20210323,80.6],[20210324,80.11],[20210325,80.19],[20210326,81.8],[20210329,81.75],[20210330,81.64],[20210331,82.33],[20210401,83.82],[20210406,84.68],[20210407,84.33],[20210408,85.37],[20210409,85.75],[20210412,85.41],[20210413,86.09],[20210414,85.13],[20210415,86.27],[20210416,86.29],[20210419,85.14],[20210420,84.42],[20210421,85.17],[20210422,84.82],[20210423,85.45],[20210426,85.76],[20210427,85.34],[20210428,85.5],[20210429,85.2],[20210430,84.69],[20210503,84.68],[20210504,83.67],[20210505,83.64],[20210506,83.93],[20210507,84.62],[20210510,82.55],[20210511,82.02],[20210512,80.88],[20210514,82.65],[20210517,82.4],[20210518,81.96],[20210519,82.09],[20210520,83.34],[20210521,83.43],[20210525,84.24],[20210526,84.55],[20210527,84.34],[20210528,85.18],[20210601,84.15],[20210602,84.5],[20210603,84.13],[20210604,85.58],[20210607,85.28],[20210608,85.21],[20210609,85.2],[20210610,86.33],[20210611,86.99],[20210614,87.64],[20210615,87.47],[20210616,87.16],[20210617,89.1],[20210618,88.89],[20210621,89.19],[20210622,89.93],[20210624,89.94],[20210625,90.04],[20210628,90.79],[20210629,91.19],[20210630,90.7],[20210701,90.91],[20210702,92.2],[20210706,92.69],[20210707,93.19],[20210708,92.34],[20210709,92.44],[20210712,92.91],[20210713,93.2],[20210714,93.49],[20210715,93],[20210716,92.5],[20210719,91.62],[20210720,92.28],[20210721,93.11],[20210722,94.04],[20210723,95.15],[20210726,94.81],[20210727,93.78],[20210728,94.08],[20210729,93.95],[20210730,93.27],[20210802,93.51],[20210803,93.88],[20210804,94.51],[20210805,95.11],[20210806,95.13],[20210809,95.36],[20210810,95.31],[20210811,95.22],[20210812,95.39],[20210813,95.8],[20210816,95.91],[20210817,95.4],[20210818,95.03],[20210819,95.43],[20210820,96.18],[20210823,97.09],[20210824,97.15],[20210825,97.14],[20210826,96.42],[20210827,97.28],[20210830,97.79],[20210831,97.47],[20210901,98.02],[20210902,97.62],[20210903,97.68],[20210907,97.95],[20210908,98.22],[20210909,97.75],[20210910,97.68],[20210913,97.74],[20210914,97.65],[20210915,97.83],[20210916,98.27],[20210917,97.46],[20210920,96.34],[20210921,96.03],[20210922,96.47],[20210923,97.68],[20210924,97.51],[20210927,96.48],[20210928,93.88],[20210929,93.42],[20210930,93.65],[20211001,94.17],[20211004,91.9],[20211005,93.02],[20211006,93.8],[20211007,94.54],[20211008,94.12],[20211011,93.38],[20211012,93.21],[20211013,93.93],[20211014,95.25],[20211015,96.27],[20211018,96.66],[20211019,97.12],[20211020,97.1],[20211021,97.2],[20211022,97.12],[20211025,97.61],[20211026,97.85],[20211027,97.8],[20211028,98.64],[20211029,98.73],[20211102,99.41],[20211103,99.71],[20211104,101.36],[20211105,102.03],[20211108,101.78],[20211109,101.79],[20211110,100.68],[20211111,101.32],[20211112,102.86],[20211115,103.16],[20211116,104.43],[20211117,104.32],[20211118,104.32],[20211119,105.94],[20211122,104.01],[20211123,103.75],[20211124,104.39],[20211126,101.94],[20211129,103.56],[20211130,100.8],[20211201,100.8],[20211202,101.33],[20211203,100.54],[20211206,101.01],[20211207,104.15],[20211208,104.42],[20211209,103.52],[20211210,104.32],[20211213,103.38],[20211214,101.22],[20211215,103.28],[20211216,101.5],[20211217,100.42],[20211220,99.42],[20211221,100.87],[20211222,102.08],[20211223,102.65],[20211227,103.75],[20211228,103.41],[20211229,103.72],[20211230,103.18],[20211231,102.97],[20220103,102.56],[20220104,102.61],[20220105,99.99],[20220106,98.99],[20220107,97.99],[20220110,97.55],[20220111,98.14],[20220112,98.67],[20220113,95.93],[20220114,95.89],[20220118,94.81],[20220119,94.31],[20220120,93.98],[20220121,92.14],[20220124,92.19],[20220125,90.19],[20220126,90.4],[20220127,90.29],[20220128,92.97],[20220131,95.08],[20220201,94.83],[20220202,95.89],[20220203,93.53],[20220204,92.87],[20220207,92.33],[20220208,93.01],[20220209,94.84],[20220210,93.17],[20220211,90.99],[20220214,91.06],[20220215,92],[20220216,92.05],[20220217,89.9],[20220218,88.91],[20220222,88.05],[20220223,86.67],[20220224,89.97],[20220225,90.62],[20220228,90.45],[20220301,89.43],[20220302,90.66],[20220303,90.25],[20220304,89.79],[20220307,86.6],[20220308,85.82],[20220309,87.96],[20220310,87.11],[20220311,86.35],[20220314,85.79],[20220315,86.98],[20220316,89.64],[20220317,91.02],[20220318,92.46],[20220321,91.78],[20220322,92.73],[20220323,91.65],[20220324,92.62],[20220325,92.33],[20220328,93.55],[20220329,94.19],[20220330,93.51],[20220331,92.63],[20220401,93.1],[20220404,94.62],[20220405,93.86],[20220406,92.52],[20220407,92.74],[20220408,92.67],[20220411,90.35],[20220412,89.8],[20220413,91.25],[20220414,89.73],[20220419,91.13],[20220420,91.28],[20220421,89.54],[20220422,87.62],[20220425,88.33],[20220426,86.61],[20220427,87.58],[20220428,90.78],[20220429,87.68],[20220502,87.79],[20220503,87.53],[20220504,89.33],[20220505,86.24],[20220506,84.97],[20220510,82.4],[20220511,81.7],[20220512,82.53],[20220513,85],[20220516,84.38],[20220517,85.35],[20220518,82.97],[20220519,82.39],[20220520,82.63],[20220523,83.45],[20220524,81.84],[20220525,82.99],[20220527,86.71],[20220531,86.36],[20220601,85.37],[20220602,87.14],[20220603,85.79],[20220607,87.07],[20220608,85.7],[20220609,83.73],[20220610,82.23],[20220613,80.07],[20220614,79.46],[20220615,80.65],[20220616,78.63],[20220617,77.74],[20220621,79.1],[20220622,79.34],[20220624,82.66],[20220627,82.17],[20220628,80.47],[20220629,80.75],[20220630,81.02],[20220701,80.67],[20220705,81.8],[20220706,83.55],[20220707,84.68],[20220708,84.81],[20220711,84.59],[20220712,83.91],[20220713,83.66],[20220714,84],[20220715,85.29],[20220718,84.35],[20220719,85.44],[20220720,86.63],[20220721,87.79],[20220722,87.37],[20220725,86.6],[20220726,86.59],[20220727,88.22],[20220728,90.43],[20220729,90.94],[20220801,90.66],[20220802,90.19],[20220803,91.19],[20220804,92.21],[20220805,91.35],[20220808,91.47],[20220809,90.38],[20220810,92.09],[20220811,91.4],[20220812,93.04],[20220816,94.51],[20220817,93.69],[20220818,93.64],[20220819,93.4],[20220822,92.03],[20220823,92.15],[20220824,92.4],[20220825,93.09],[20220826,90.08],[20220829,88.91],[20220830,87.97],[20220831,87.8],[20220901,87.02],[20220902,86.95],[20220906,87.01],[20220907,88.35],[20220908,88.16],[20220909,89.41],[20220912,89.35],[20220913,85.47],[20220914,87.3],[20220915,85.81],[20220916,85.24],[20220919,84.76],[20220920,84.01],[20220921,83.57],[20220922,82.53],[20220923,82.15],[20220926,82.22],[20220927,82.01],[20220928,84.11],[20220929,82.08],[20220930,81.23],[20221003,82.74],[20221004,84.45],[20221005,84.05],[20221006,84.17],[20221007,82.29],[20221010,82.05],[20221011,80.84],[20221012,80.95],[20221013,81.74],[20221014,80.83],[20221017,82.42],[20221018,82.51],[20221019,82.2],[20221020,82.02],[20221021,83.47],[20221024,83.6],[20221025,84.74],[20221026,83.01],[20221027,82.36],[20221028,84.06],[20221031,84.27],[20221102,82.3],[20221103,82.33],[20221104,82.86],[20221107,83.05],[20221108,83.84],[20221109,82.14],[20221110,87.53],[20221111,85.55],[20221114,84.98],[20221115,85.07],[20221116,84.19],[20221117,84.52],[20221118,84.46],[20221121,84.93],[20221122,85.82],[20221123,86.09],[20221125,85.8],[20221128,84.08],[20221129,84.48],[20221130,86.54],[20221201,86.87],[20221202,85.74],[20221205,84.46],[20221206,83.82],[20221207,83.2],[20221208,83.69],[20221209,83.07],[20221212,83.67],[20221213,84.87],[20221214,83.94],[20221215,81.87],[20221216,80.83],[20221219,80.49],[20221220,80.57],[20221221,81.18],[20221222,80.13],[20221223,80.47],[20221227,80.53],[20221228,79.79],[20221229,80.88],[20221230,80.37],[20230103,81.02],[20230104,81.02],[20230105,80.05],[20230106,82.12],[20230109,81.56],[20230110,81.54],[20230111,82.57],[20230112,82.97],[20230113,83.2],[20230117,83.19],[20230118,82.82],[20230119,82.28],[20230120,83.4],[20230123,83.94],[20230124,83.68],[20230125,83.72],[20230126,84.16],[20230127,84.12],[20230130,83.44],[20230131,84.44],[20230201,85.06],[20230202,85.06],[20230203,84.88],[20230206,85.02],[20230207,86.57],[20230208,85.95],[20230209,85.37],[20230210,85.59],[20230213,86.36],[20230214,85.86],[20230215,85.97],[20230216,85.11],[20230217,84.93],[20230221,83.67],[20230222,83.51],[20230223,84.13],[20230224,83.64],[20230227,84.29],[20230228,83.49],[20230301,83],[20230302,84.15],[20230303,84.97],[20230306,85.1],[20230307,84.02],[20230308,85.15],[20230309,84.47],[20230310,83.02],[20230313,82.01],[20230314,82.65],[20230315,83.28],[20230316,84.5],[20230317,84.27],[20230320,83.74],[20230321,83.94],[20230322,83.78],[20230323,83.66],[20230324,84.59],[20230327,84.36],[20230328,83.69],[20230329,84.61],[20230330,85.01],[20230331,85.9],[20230403,86.08],[20230404,85.79],[20230405,85.26],[20230406,85.55],[20230411,85.81],[20230412,85.89],[20230413,86.34],[20230414,85.98],[20230417,86.54],[20230418,86.69],[20230419,86.67],[20230420,86.69],[20230421,86.58],[20230424,86.41],[20230425,84.99],[20230426,84.77],[20230427,85.8],[20230428,86.95],[20230502,86.86],[20230503,86.47],[20230504,86.15],[20230505,87.13],[20230508,87.08],[20230510,87.66],[20230511,87.78],[20230512,88.14],[20230515,88.6],[20230516,88.41],[20230517,88.97],[20230519,90.29],[20230522,90.21],[20230523,89.3],[20230524,88],[20230525,89.33],[20230526,90.5],[20230530,90.22],[20230531,90.06],[20230601,90.94],[20230602,91.23],[20230605,91.8],[20230606,92],[20230607,90.65],[20230608,90.66],[20230609,90.36],[20230612,91.28],[20230613,91.68],[20230614,91.91],[20230615,92.45],[20230616,90.95],[20230620,90.18],[20230621,90.08],[20230622,89.85],[20230626,89.3],[20230627,89.74],[20230628,90.09],[20230629,90.28],[20230630,91.91],[20230703,91.53],[20230705,91.06],[20230706,90.04],[20230707,89.82],[20230710,89.5],[20230711,89.75],[20230712,90.53],[20230713,90.34],[20230714,90.45],[20230717,90.44],[20230718,90.63],[20230719,90.72],[20230720,90.38],[20230721,90.83],[20230724,91.24],[20230725,92.11],[20230726,91.79],[20230727,91.15],[20230728,92.62],[20230731,92.33],[20230801,92.41],[20230802,90.98],[20230803,91.04],[20230804,91.1],[20230807,91.43],[20230808,91.31],[20230809,90.73],[20230810,90.52],[20230811,89.98],[20230814,90.91],[20230816,89.81],[20230817,89.23],[20230818,89.31],[20230821,89.35],[20230822,89.63],[20230823,91.33],[20230824,90.23],[20230825,90.67],[20230828,91.38],[20230829,92.62],[20230830,92.28],[20230831,92.12],[20230901,92.49],[20230905,92.84],[20230906,92.34],[20230907,92.46],[20230908,92.57],[20230911,92.66],[20230912,92.3],[20230913,92.22],[20230914,92.78],[20230915,92.62],[20230918,92.28],[20230919,91.48],[20230920,90.78],[20230921,89.6],[20230922,89.28],[20230925,89.51],[20230926,88.56],[20230927,89.2],[20230928,89.84],[20230929,89.18],[20231002,89.82],[20231003,89.15],[20231004,89.7],[20231005,89.45],[20231006,90.3],[20231009,90.64],[20231010,91.14],[20231011,91.36],[20231012,90.93],[20231013,90.98],[20231016,91.52],[20231017,91.27],[20231018,89.97],[20231019,89.41],[20231020,88.16],[20231023,88.02],[20231024,88.08],[20231025,87.62],[20231026,86.46],[20231027,86.47],[20231030,86.9],[20231031,87.07],[20231102,89.19],[20231103,89.6],[20231106,89.79],[20231107,90.52],[20231108,91.07],[20231109,90.67],[20231110,91.73],[20231113,91.9],[20231114,92.85],[20231115,91.83],[20231116,92.52],[20231117,92.4],[20231120,92.32],[20231121,92.26],[20231122,93.04],[20231124,93.16],[20231127,92.6],[20231128,92.55],[20231129,92.41],[20231130,93.08],[20231201,93.84],[20231204,93.34],[20231205,93.76],[20231206,94.05],[20231207,94.67],[20231208,94.95],[20231211,95.82],[20231212,96.12],[20231213,96.81],[20231214,95.85],[20231215,95.78],[20231218,96.37],[20231219,96.41],[20231220,95.62],[20231221,96.14],[20231222,95.68],[20231227,95.9],[20231228,95.6],[20231229,96.06],[20240102,95.76],[20240103,95.12],[20240104,94.65],[20240105,94.87],[20240108,95.75],[20240109,95.95],[20240110,96.85],[20240111,96.56],[20240112,97.42],[20240116,97.61],[20240117,96.86],[20240118,97.73],[20240119,98.77],[20240122,99.16],[20240123,99.34],[20240124,99.4],[20240125,99.99],[20240126,100.32],[20240129,101.63],[20240130,101.62],[20240131,100.44],[20240201,101.83],[20240202,101.98],[20240205,103.27],[20240206,103.57],[20240207,104.07],[20240208,104.29],[20240209,105.2],[20240212,104.75],[20240213,103.53],[20240214,105.65],[20240215,106.02],[20240216,106.04],[20240220,104.97],[20240221,105.11],[20240222,107.41],[20240223,107.59],[20240226,107.3],[20240227,107.14],[20240228,107.47],[20240229,107.68],[20240301,108.64],[20240304,108.62],[20240305,107.63],[20240306,108.06],[20240307,108.78],[20240308,108.05],[20240311,107.24],[20240312,108.76],[20240313,108.38],[20240314,108.56],[20240315,107.94],[20240318,108.51],[20240319,109.35],[20240320,109.84],[20240321,110.08],[20240322,110.64],[20240325,109.89],[20240326,109.57],[20240327,110.1],[20240328,110.14],[20240402,109.76],[20240403,109.49],[20240404,107.81],[20240405,109.04],[20240408,109.29],[20240409,108.93],[20240410,108.2],[20240411,109.97],[20240412,109.23],[20240415,108.05],[20240416,108.08],[20240417,107.36],[20240418,106.68],[20240419,105.55],[20240422,106.27],[20240423,107.34],[20240424,107.37],[20240425,106.4],[20240426,108.11],[20240429,108.04],[20240430,106.85],[20240502,107.4],[20240503,108.33],[20240506,109.21],[20240507,109.78],[20240508,109.71],[20240510,109.84],[20240513,109.32],[20240514,109.82],[20240515,111.02],[20240516,110.55],[20240517,110.73],[20240521,110.96],[20240522,111.24],[20240523,110.68],[20240524,111.15],[20240528,110.43],[20240529,109.69],[20240530,109.46],[20240531,109.61],[20240603,110.16],[20240604,110.02],[20240605,111.51],[20240606,111.83],[20240607,111.34],[20240610,113.19],[20240611,113.62],[20240612,114.55],[20240613,114.22],[20240614,114.93],[20240617,115.38],[20240618,115.78],[20240620,115.8],[20240621,116.22],[20240624,115.11],[20240625,115.98],[20240626,116.36],[20240627,116.32],[20240628,115.67],[20240701,115.09],[20240702,115.82],[20240703,116.22],[20240705,116.48],[20240708,116.45],[20240709,116.51],[20240710,117.13],[20240711,116.22],[20240712,116.31],[20240715,116],[20240716,116.64],[20240717,113.91],[20240718,112.5],[20240719,112.34],[20240722,113.37],[20240723,113.92],[20240724,111.51],[20240725,110.45],[20240726,110.88],[20240729,111.36],[20240730,111.06],[20240731,112.95],[20240801,112.1],[20240802,109.17],[20240805,104.47],[20240806,106.77],[20240807,106.29],[20240808,108.26],[20240809,108.89],[20240812,108.9],[20240813,110.71],[20240814,110.53],[20240816,112.58],[20240819,112.98],[20240820,112.51],[20240821,112.59],[20240822,111.52],[20240823,112.27],[20240826,111.28],[20240827,111.75],[20240828,111.86],[20240829,112.25],[20240830,113.23],[20240903,111.68],[20240904,111.04],[20240905,110.27],[20240906,108.68],[20240909,110.33],[20240910,110.98],[20240911,112.09],[20240912,113.62],[20240913,113.64],[20240916,113.38],[20240917,113.16],[20240918,112.76],[20240919,114.32],[20240920,114.13],[20240923,114.94],[20240924,114.78],[20240925,114.28],[20240926,115.51],[20240927,114.89],[20240930,113.87],[20241001,114.03],[20241002,113.98],[20241003,113.86],[20241004,114.48],[20241007,114.18],[20241008,115.14],[20241009,116.47],[20241010,116.52],[20241011,117.29],[20241014,118.27],[20241015,117.28],[20241016,117.24],[20241017,117.25],[20241018,118.33],[20241021,118.05],[20241022,117.9],[20241023,117.35],[20241024,116.82],[20241025,116.83],[20241028,117.03],[20241029,118.1],[20241030,117.95],[20241031,114.75],[20241104,115.49],[20241105,117.01],[20241106,121.7],[20241107,121.38],[20241108,121.92],[20241111,123.15],[20241112,122.86],[20241113,122.27],[20241114,122.54],[20241115,120.1],[20241118,120.68],[20241119,121.05],[20241120,120.9],[20241121,121.96],[20241122,123.54],[20241125,123.05],[20241126,123.15],[20241127,122.65],[20241129,123.05],[20241202,124.56],[20241203,125.31],[20241204,126.48],[20241205,125.52]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.286,89€ |
| 2021 | 1.584,36€ |
| 2022 | 1.245,96€ |
| 2023 | 1.398,79€ |
| 2024 | 1.829,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,52% |
| 3 M | 13,90% |
| 6 M | 14,97% |
| lfd. Jahr | 31,66% |
| 1 Jahr | 35,51% |
| 3 Jahre | 25,80% |
| 5 Jahre | 94,23% |
| 10 Jahre | 251,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 998,00% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen weltweit. Der Fonds kann in Industrie- und Schwellenmärkten anlegen. Der Focus-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 8,80% |
| Mastercard Incorporated Class A | 5,40% |
| Amazon.com, Inc. | 5,00% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 4,20% |
| Linde PLC | 4,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 28.689 | 7.468300 |
| 12.2020 - 12.2021 | 23.1158 | 22.097800 |
| 12.2021 - 12.2022 | -21.3593 | -8.763900 |
| 12.2022 - 12.2023 | 12.2661 | 4.738600 |
| 12.2023 - 12.2024 | 30.8213 | 23.972100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,48% | 15,55% | 15,61% | 14,08% |
| Sharpe Ratio | 2,45 | 0,19 | 0,76 | 0,89 |
| Tracking Error | 6,51% | 5,95% | 5,88% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,16 | 1,02 | 1,00 |
| Treynor Ratio | 22,78 | 2,59 | 11,57 | 12,53 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Microsoft Corporation | 8,80% |
| Mastercard Incorporated Class A | 5,40% |
| Amazon.com, Inc. | 5,00% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 4,20% |
| Linde PLC | 4,00% |
| NVIDIA Corporation | 4,00% |
| Lam Research Corporation | 3,90% |
| BROADCOM INC. | 3,20% |
| Keyence Corporation | 2,90% |
| Thermo Fisher Scientific Inc. | 2,90% |
Länderverteilung (10. 12. 2024)
| USA | 72,70% |
| Großbritannien | 7,80% |
| Taiwan | 4,20% |
| Japan | 4,00% |
| Welt | 2,60% |
| Deutschland | 2,10% |
| Frankreich | 2,10% |
| Indien | 1,70% |
| Irland | 1,60% |
| Hongkong | 1,20% |
Branchenverteilung (10. 12. 2024)
| Informationstechnologie | 34,00% |
| Finanzen | 17,50% |
| Industrie / Investitionsgüter | 14,30% |
| Gesundheit / Healthcare | 12,60% |
| Konsumgüter zyklisch | 10,70% |
| Grundstoffe | 5,50% |
| Telekommunikationsdienstleister | 3,60% |
| Divers | 2,70% |
| Immobilien | 0,50% |
| Kasse | -1,40% |
Assetverteilung (10. 12. 2024)
| Aktien | 101,40% |
| Geldmarkt/Kasse | -1,40% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dudding Herr Alex Lee |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.197,70 Mio. USD |