Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974979
ISIN: LU0061474960
Aktienfonds All Cap, Welt
Aktueller Preis (10. 11. 2025)
146,23 $
-1,18 $ / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0061474960","name":"CT (Lux) Global Focus AU USD","currency":"EUR"},"ts":[[20201109,76.47],[20201110,75.57],[20201111,76.82],[20201112,76.38],[20201113,77.01],[20201116,77.34],[20201117,76.64],[20201118,76.01],[20201119,76.4],[20201120,75.63],[20201123,75.35],[20201124,76.16],[20201125,76.27],[20201127,76.9],[20201130,76.19],[20201201,76.97],[20201202,76.56],[20201203,75.88],[20201204,76.37],[20201207,76.64],[20201208,76.89],[20201209,76.19],[20201210,75.85],[20201211,75.88],[20201214,75.79],[20201215,76.12],[20201216,76.34],[20201217,76.69],[20201218,76.61],[20201221,76.58],[20201222,76.03],[20201223,76.27],[20201228,77.17],[20201229,77.32],[20201230,77.31],[20201231,77.6],[20210104,76.91],[20210105,77.09],[20210106,76.01],[20210107,77.46],[20210108,78.57],[20210111,78.54],[20210112,78.05],[20210113,78.3],[20210114,77.94],[20210115,77.8],[20210119,78.64],[20210120,80.13],[20210121,79.9],[20210122,79.51],[20210125,79.89],[20210126,79.69],[20210127,77.79],[20210128,78.57],[20210129,77.29],[20210201,79.51],[20210202,81.01],[20210203,81.18],[20210204,81.45],[20210205,81.99],[20210208,82.02],[20210209,81.88],[20210210,81.7],[20210211,82.31],[20210212,83],[20210216,83.05],[20210217,83.12],[20210218,82.58],[20210219,81.66],[20210222,80.6],[20210223,80.55],[20210224,80.8],[20210225,78.73],[20210226,78.73],[20210301,80.85],[20210302,80.51],[20210303,79.01],[20210304,77.77],[20210305,79.03],[20210308,78.14],[20210309,79.66],[20210310,79.71],[20210311,80.87],[20210312,80.5],[20210315,80.8],[20210316,81.19],[20210317,81.08],[20210318,79.8],[20210319,79.99],[20210322,80.41],[20210323,80.6],[20210324,80.11],[20210325,80.19],[20210326,81.8],[20210329,81.75],[20210330,81.64],[20210331,82.33],[20210401,83.82],[20210406,84.68],[20210407,84.33],[20210408,85.37],[20210409,85.75],[20210412,85.41],[20210413,86.09],[20210414,85.13],[20210415,86.27],[20210416,86.29],[20210419,85.14],[20210420,84.42],[20210421,85.17],[20210422,84.82],[20210423,85.45],[20210426,85.76],[20210427,85.34],[20210428,85.5],[20210429,85.2],[20210430,84.69],[20210503,84.68],[20210504,83.67],[20210505,83.64],[20210506,83.93],[20210507,84.62],[20210510,82.55],[20210511,82.02],[20210512,80.88],[20210514,82.65],[20210517,82.4],[20210518,81.96],[20210519,82.09],[20210520,83.34],[20210521,83.43],[20210525,84.24],[20210526,84.55],[20210527,84.34],[20210528,85.18],[20210601,84.15],[20210602,84.5],[20210603,84.13],[20210604,85.58],[20210607,85.28],[20210608,85.21],[20210609,85.2],[20210610,86.33],[20210611,86.99],[20210614,87.64],[20210615,87.47],[20210616,87.16],[20210617,89.1],[20210618,88.89],[20210621,89.19],[20210622,89.93],[20210624,89.94],[20210625,90.04],[20210628,90.79],[20210629,91.19],[20210630,90.7],[20210701,90.91],[20210702,92.2],[20210706,92.69],[20210707,93.19],[20210708,92.34],[20210709,92.44],[20210712,92.91],[20210713,93.2],[20210714,93.49],[20210715,93],[20210716,92.5],[20210719,91.62],[20210720,92.28],[20210721,93.11],[20210722,94.04],[20210723,95.15],[20210726,94.81],[20210727,93.78],[20210728,94.08],[20210729,93.95],[20210730,93.27],[20210802,93.51],[20210803,93.88],[20210804,94.51],[20210805,95.11],[20210806,95.13],[20210809,95.36],[20210810,95.31],[20210811,95.22],[20210812,95.39],[20210813,95.8],[20210816,95.91],[20210817,95.4],[20210818,95.03],[20210819,95.43],[20210820,96.18],[20210823,97.09],[20210824,97.15],[20210825,97.14],[20210826,96.42],[20210827,97.28],[20210830,97.79],[20210831,97.47],[20210901,98.02],[20210902,97.62],[20210903,97.68],[20210907,97.95],[20210908,98.22],[20210909,97.75],[20210910,97.68],[20210913,97.74],[20210914,97.65],[20210915,97.83],[20210916,98.27],[20210917,97.46],[20210920,96.34],[20210921,96.03],[20210922,96.47],[20210923,97.68],[20210924,97.51],[20210927,96.48],[20210928,93.88],[20210929,93.42],[20210930,93.65],[20211001,94.17],[20211004,91.9],[20211005,93.02],[20211006,93.8],[20211007,94.54],[20211008,94.12],[20211011,93.38],[20211012,93.21],[20211013,93.93],[20211014,95.25],[20211015,96.27],[20211018,96.66],[20211019,97.12],[20211020,97.1],[20211021,97.2],[20211022,97.12],[20211025,97.61],[20211026,97.85],[20211027,97.8],[20211028,98.64],[20211029,98.73],[20211102,99.41],[20211103,99.71],[20211104,101.36],[20211105,102.03],[20211108,101.78],[20211109,101.79],[20211110,100.68],[20211111,101.32],[20211112,102.86],[20211115,103.16],[20211116,104.43],[20211117,104.32],[20211118,104.32],[20211119,105.94],[20211122,104.01],[20211123,103.75],[20211124,104.39],[20211126,101.94],[20211129,103.56],[20211130,100.8],[20211201,100.8],[20211202,101.33],[20211203,100.54],[20211206,101.01],[20211207,104.15],[20211208,104.42],[20211209,103.52],[20211210,104.32],[20211213,103.38],[20211214,101.22],[20211215,103.28],[20211216,101.5],[20211217,100.42],[20211220,99.42],[20211221,100.87],[20211222,102.08],[20211223,102.65],[20211227,103.75],[20211228,103.41],[20211229,103.72],[20211230,103.18],[20211231,102.97],[20220103,102.56],[20220104,102.61],[20220105,99.99],[20220106,98.99],[20220107,97.99],[20220110,97.55],[20220111,98.14],[20220112,98.67],[20220113,95.93],[20220114,95.89],[20220118,94.81],[20220119,94.31],[20220120,93.98],[20220121,92.14],[20220124,92.19],[20220125,90.19],[20220126,90.4],[20220127,90.29],[20220128,92.97],[20220131,95.08],[20220201,94.83],[20220202,95.89],[20220203,93.53],[20220204,92.87],[20220207,92.33],[20220208,93.01],[20220209,94.84],[20220210,93.17],[20220211,90.99],[20220214,91.06],[20220215,92],[20220216,92.05],[20220217,89.9],[20220218,88.91],[20220222,88.05],[20220223,86.67],[20220224,89.97],[20220225,90.62],[20220228,90.45],[20220301,89.43],[20220302,90.66],[20220303,90.25],[20220304,89.79],[20220307,86.6],[20220308,85.82],[20220309,87.96],[20220310,87.11],[20220311,86.35],[20220314,85.79],[20220315,86.98],[20220316,89.64],[20220317,91.02],[20220318,92.46],[20220321,91.78],[20220322,92.73],[20220323,91.65],[20220324,92.62],[20220325,92.33],[20220328,93.55],[20220329,94.19],[20220330,93.51],[20220331,92.63],[20220401,93.1],[20220404,94.62],[20220405,93.86],[20220406,92.52],[20220407,92.74],[20220408,92.67],[20220411,90.35],[20220412,89.8],[20220413,91.25],[20220414,89.73],[20220419,91.13],[20220420,91.28],[20220421,89.54],[20220422,87.62],[20220425,88.33],[20220426,86.61],[20220427,87.58],[20220428,90.78],[20220429,87.68],[20220502,87.79],[20220503,87.53],[20220504,89.33],[20220505,86.24],[20220506,84.97],[20220510,82.4],[20220511,81.7],[20220512,82.53],[20220513,85],[20220516,84.38],[20220517,85.35],[20220518,82.97],[20220519,82.39],[20220520,82.63],[20220523,83.45],[20220524,81.84],[20220525,82.99],[20220527,86.71],[20220531,86.36],[20220601,85.37],[20220602,87.14],[20220603,85.79],[20220607,87.07],[20220608,85.7],[20220609,83.73],[20220610,82.23],[20220613,80.07],[20220614,79.46],[20220615,80.65],[20220616,78.63],[20220617,77.74],[20220621,79.1],[20220622,79.34],[20220624,82.66],[20220627,82.17],[20220628,80.47],[20220629,80.75],[20220630,81.02],[20220701,80.67],[20220705,81.8],[20220706,83.55],[20220707,84.68],[20220708,84.81],[20220711,84.59],[20220712,83.91],[20220713,83.66],[20220714,84],[20220715,85.29],[20220718,84.35],[20220719,85.44],[20220720,86.63],[20220721,87.79],[20220722,87.37],[20220725,86.6],[20220726,86.59],[20220727,88.22],[20220728,90.43],[20220729,90.94],[20220801,90.66],[20220802,90.19],[20220803,91.19],[20220804,92.21],[20220805,91.35],[20220808,91.47],[20220809,90.38],[20220810,92.09],[20220811,91.4],[20220812,93.04],[20220816,94.51],[20220817,93.69],[20220818,93.64],[20220819,93.4],[20220822,92.03],[20220823,92.15],[20220824,92.4],[20220825,93.09],[20220826,90.08],[20220829,88.91],[20220830,87.97],[20220831,87.8],[20220901,87.02],[20220902,86.95],[20220906,87.01],[20220907,88.35],[20220908,88.16],[20220909,89.41],[20220912,89.35],[20220913,85.47],[20220914,87.3],[20220915,85.81],[20220916,85.24],[20220919,84.76],[20220920,84.01],[20220921,83.57],[20220922,82.53],[20220923,82.15],[20220926,82.22],[20220927,82.01],[20220928,84.11],[20220929,82.08],[20220930,81.23],[20221003,82.74],[20221004,84.45],[20221005,84.05],[20221006,84.17],[20221007,82.29],[20221010,82.05],[20221011,80.84],[20221012,80.95],[20221013,81.74],[20221014,80.83],[20221017,82.42],[20221018,82.51],[20221019,82.2],[20221020,82.02],[20221021,83.47],[20221024,83.6],[20221025,84.74],[20221026,83.01],[20221027,82.36],[20221028,84.06],[20221031,84.27],[20221102,82.3],[20221103,82.33],[20221104,82.86],[20221107,83.05],[20221108,83.84],[20221109,82.14],[20221110,87.53],[20221111,85.55],[20221114,84.98],[20221115,85.07],[20221116,84.19],[20221117,84.52],[20221118,84.46],[20221121,84.93],[20221122,85.82],[20221123,86.09],[20221125,85.8],[20221128,84.08],[20221129,84.48],[20221130,86.54],[20221201,86.87],[20221202,85.74],[20221205,84.46],[20221206,83.82],[20221207,83.2],[20221208,83.69],[20221209,83.07],[20221212,83.67],[20221213,84.87],[20221214,83.94],[20221215,81.87],[20221216,80.83],[20221219,80.49],[20221220,80.57],[20221221,81.18],[20221222,80.13],[20221223,80.47],[20221227,80.53],[20221228,79.79],[20221229,80.88],[20221230,80.37],[20230103,81.02],[20230104,81.02],[20230105,80.05],[20230106,82.12],[20230109,81.56],[20230110,81.54],[20230111,82.57],[20230112,82.97],[20230113,83.2],[20230117,83.19],[20230118,82.82],[20230119,82.28],[20230120,83.4],[20230123,83.94],[20230124,83.68],[20230125,83.72],[20230126,84.16],[20230127,84.12],[20230130,83.44],[20230131,84.44],[20230201,85.06],[20230202,85.06],[20230203,84.88],[20230206,85.02],[20230207,86.57],[20230208,85.95],[20230209,85.37],[20230210,85.59],[20230213,86.36],[20230214,85.86],[20230215,85.97],[20230216,85.11],[20230217,84.93],[20230221,83.67],[20230222,83.51],[20230223,84.13],[20230224,83.64],[20230227,84.29],[20230228,83.49],[20230301,83],[20230302,84.15],[20230303,84.97],[20230306,85.1],[20230307,84.02],[20230308,85.15],[20230309,84.47],[20230310,83.02],[20230313,82.01],[20230314,82.65],[20230315,83.28],[20230316,84.5],[20230317,84.27],[20230320,83.74],[20230321,83.94],[20230322,83.78],[20230323,83.66],[20230324,84.59],[20230327,84.36],[20230328,83.69],[20230329,84.61],[20230330,85.01],[20230331,85.9],[20230403,86.08],[20230404,85.79],[20230405,85.26],[20230406,85.55],[20230411,85.81],[20230412,85.89],[20230413,86.34],[20230414,85.98],[20230417,86.54],[20230418,86.69],[20230419,86.67],[20230420,86.69],[20230421,86.58],[20230424,86.41],[20230425,84.99],[20230426,84.77],[20230427,85.8],[20230428,86.95],[20230502,86.86],[20230503,86.47],[20230504,86.15],[20230505,87.13],[20230508,87.08],[20230510,87.66],[20230511,87.78],[20230512,88.14],[20230515,88.6],[20230516,88.41],[20230517,88.97],[20230519,90.29],[20230522,90.21],[20230523,89.3],[20230524,88],[20230525,89.33],[20230526,90.5],[20230530,90.22],[20230531,90.06],[20230601,90.94],[20230602,91.23],[20230605,91.8],[20230606,92],[20230607,90.65],[20230608,90.66],[20230609,90.36],[20230612,91.28],[20230613,91.68],[20230614,91.91],[20230615,92.45],[20230616,90.95],[20230620,90.18],[20230621,90.08],[20230622,89.85],[20230626,89.3],[20230627,89.74],[20230628,90.09],[20230629,90.28],[20230630,91.91],[20230703,91.53],[20230705,91.06],[20230706,90.04],[20230707,89.82],[20230710,89.5],[20230711,89.75],[20230712,90.53],[20230713,90.34],[20230714,90.45],[20230717,90.44],[20230718,90.63],[20230719,90.72],[20230720,90.38],[20230721,90.83],[20230724,91.24],[20230725,92.11],[20230726,91.79],[20230727,91.15],[20230728,92.62],[20230731,92.33],[20230801,92.41],[20230802,90.98],[20230803,91.04],[20230804,91.1],[20230807,91.43],[20230808,91.31],[20230809,90.73],[20230810,90.52],[20230811,89.98],[20230814,90.91],[20230816,89.81],[20230817,89.23],[20230818,89.31],[20230821,89.35],[20230822,89.63],[20230823,91.33],[20230824,90.23],[20230825,90.67],[20230828,91.38],[20230829,92.62],[20230830,92.28],[20230831,92.12],[20230901,92.49],[20230905,92.84],[20230906,92.34],[20230907,92.46],[20230908,92.57],[20230911,92.66],[20230912,92.3],[20230913,92.22],[20230914,92.78],[20230915,92.62],[20230918,92.28],[20230919,91.48],[20230920,90.78],[20230921,89.6],[20230922,89.28],[20230925,89.51],[20230926,88.56],[20230927,89.2],[20230928,89.84],[20230929,89.18],[20231002,89.82],[20231003,89.15],[20231004,89.7],[20231005,89.45],[20231006,90.3],[20231009,90.64],[20231010,91.14],[20231011,91.36],[20231012,90.93],[20231013,90.98],[20231016,91.52],[20231017,91.27],[20231018,89.97],[20231019,89.41],[20231020,88.16],[20231023,88.02],[20231024,88.08],[20231025,87.62],[20231026,86.46],[20231027,86.47],[20231030,86.9],[20231031,87.07],[20231102,89.19],[20231103,89.6],[20231106,89.79],[20231107,90.52],[20231108,91.07],[20231109,90.67],[20231110,91.73],[20231113,91.9],[20231114,92.85],[20231115,91.83],[20231116,92.52],[20231117,92.4],[20231120,92.32],[20231121,92.26],[20231122,93.04],[20231124,93.16],[20231127,92.6],[20231128,92.55],[20231129,92.41],[20231130,93.08],[20231201,93.84],[20231204,93.34],[20231205,93.76],[20231206,94.05],[20231207,94.67],[20231208,94.95],[20231211,95.82],[20231212,96.12],[20231213,96.81],[20231214,95.85],[20231215,95.78],[20231218,96.37],[20231219,96.41],[20231220,95.62],[20231221,96.14],[20231222,95.68],[20231227,95.9],[20231228,95.6],[20231229,96.06],[20240102,95.76],[20240103,95.12],[20240104,94.65],[20240105,94.87],[20240108,95.75],[20240109,95.95],[20240110,96.85],[20240111,96.56],[20240112,97.42],[20240116,97.61],[20240117,96.86],[20240118,97.73],[20240119,98.77],[20240122,99.16],[20240123,99.34],[20240124,99.4],[20240125,99.99],[20240126,100.32],[20240129,101.63],[20240130,101.62],[20240131,100.44],[20240201,101.83],[20240202,101.98],[20240205,103.27],[20240206,103.57],[20240207,104.07],[20240208,104.29],[20240209,105.2],[20240212,104.75],[20240213,103.53],[20240214,105.65],[20240215,106.02],[20240216,106.04],[20240220,104.97],[20240221,105.11],[20240222,107.41],[20240223,107.59],[20240226,107.3],[20240227,107.14],[20240228,107.47],[20240229,107.68],[20240301,108.64],[20240304,108.62],[20240305,107.63],[20240306,108.06],[20240307,108.78],[20240308,108.05],[20240311,107.24],[20240312,108.76],[20240313,108.38],[20240314,108.56],[20240315,107.94],[20240318,108.51],[20240319,109.35],[20240320,109.84],[20240321,110.08],[20240322,110.64],[20240325,109.89],[20240326,109.57],[20240327,110.1],[20240328,110.14],[20240402,109.76],[20240403,109.49],[20240404,107.81],[20240405,109.04],[20240408,109.29],[20240409,108.93],[20240410,108.2],[20240411,109.97],[20240412,109.23],[20240415,108.05],[20240416,108.08],[20240417,107.36],[20240418,106.68],[20240419,105.55],[20240422,106.27],[20240423,107.34],[20240424,107.37],[20240425,106.4],[20240426,108.11],[20240429,108.04],[20240430,106.85],[20240502,107.4],[20240503,108.33],[20240506,109.21],[20240507,109.78],[20240508,109.71],[20240510,109.84],[20240513,109.32],[20240514,109.82],[20240515,111.02],[20240516,110.55],[20240517,110.73],[20240521,110.96],[20240522,111.24],[20240523,110.68],[20240524,111.15],[20240528,110.43],[20240529,109.69],[20240530,109.46],[20240531,109.61],[20240603,110.16],[20240604,110.02],[20240605,111.51],[20240606,111.83],[20240607,111.34],[20240610,113.19],[20240611,113.62],[20240612,114.55],[20240613,114.22],[20240614,114.93],[20240617,115.38],[20240618,115.78],[20240620,115.8],[20240621,116.22],[20240624,115.11],[20240625,115.98],[20240626,116.36],[20240627,116.32],[20240628,115.67],[20240701,115.09],[20240702,115.82],[20240703,116.22],[20240705,116.48],[20240708,116.45],[20240709,116.51],[20240710,117.13],[20240711,116.22],[20240712,116.31],[20240715,116],[20240716,116.64],[20240717,113.91],[20240718,112.5],[20240719,112.34],[20240722,113.37],[20240723,113.92],[20240724,111.51],[20240725,110.45],[20240726,110.88],[20240729,111.36],[20240730,111.06],[20240731,112.95],[20240801,112.1],[20240802,109.17],[20240805,104.47],[20240806,106.77],[20240807,106.29],[20240808,108.26],[20240809,108.89],[20240812,108.9],[20240813,110.71],[20240814,110.53],[20240816,112.58],[20240819,112.98],[20240820,112.51],[20240821,112.59],[20240822,111.52],[20240823,112.27],[20240826,111.28],[20240827,111.75],[20240828,111.86],[20240829,112.25],[20240830,113.23],[20240903,111.68],[20240904,111.04],[20240905,110.27],[20240906,108.68],[20240909,110.33],[20240910,110.98],[20240911,112.09],[20240912,113.62],[20240913,113.64],[20240916,113.38],[20240917,113.16],[20240918,112.76],[20240919,114.32],[20240920,114.13],[20240923,114.94],[20240924,114.78],[20240925,114.28],[20240926,115.51],[20240927,114.89],[20240930,113.87],[20241001,114.03],[20241002,113.98],[20241003,113.86],[20241004,114.48],[20241007,114.18],[20241008,115.14],[20241009,116.47],[20241010,116.52],[20241011,117.29],[20241014,118.27],[20241015,117.28],[20241016,117.24],[20241017,117.25],[20241018,118.33],[20241021,118.05],[20241022,117.9],[20241023,117.35],[20241024,116.82],[20241025,116.83],[20241028,117.03],[20241029,118.1],[20241030,117.95],[20241031,114.75],[20241104,115.49],[20241105,117.01],[20241106,121.7],[20241107,121.38],[20241108,121.92],[20241111,123.15],[20241112,122.86],[20241113,122.27],[20241114,122.54],[20241115,120.1],[20241118,120.68],[20241119,121.05],[20241120,120.9],[20241121,121.96],[20241122,123.54],[20241125,123.05],[20241126,123.15],[20241127,122.65],[20241129,123.05],[20241202,124.56],[20241203,125.31],[20241204,126.48],[20241205,125.52],[20241206,125.41],[20241209,124.6],[20241210,124.52],[20241211,126.15],[20241212,125.66],[20241213,125.57],[20241216,126.87],[20241217,126.2],[20241218,123.56],[20241219,123.64],[20241220,124.33],[20241223,125.22],[20241227,125.02],[20241230,123.7],[20241231,123.81],[20250102,124.67],[20250103,126.08],[20250106,125.8],[20250107,125.46],[20250108,127.07],[20250110,125.07],[20250113,125.72],[20250114,125.25],[20250115,126.61],[20250116,127.78],[20250117,128.75],[20250121,129.62],[20250122,130.12],[20250123,131.05],[20250124,130.03],[20250127,126.66],[20250128,128.99],[20250129,129.01],[20250130,129.82],[20250131,129.58],[20250203,129.95],[20250204,129.77],[20250205,129.58],[20250206,131.04],[20250207,129.9],[20250210,131.16],[20250211,131.24],[20250212,129.87],[20250213,130.99],[20250214,129.7],[20250218,130.82],[20250219,130.78],[20250220,130.56],[20250221,128.39],[20250224,127.28],[20250225,125.86],[20250226,126.57],[20250227,124.72],[20250228,126.46],[20250303,124.28],[20250304,121.93],[20250305,122.09],[20250306,119.09],[20250307,118.52],[20250310,115.57],[20250311,114.39],[20250312,115.95],[20250313,115.14],[20250314,116.61],[20250317,117.12],[20250318,116.1],[20250319,116.96],[20250320,117.88],[20250321,117.55],[20250324,118.91],[20250325,119.29],[20250326,118.2],[20250327,117.78],[20250328,115.72],[20250331,114.62],[20250401,115.73],[20250402,116.08],[20250403,109.35],[20250404,102.47],[20250407,101.58],[20250408,102.07],[20250409,108.14],[20250410,106.52],[20250411,105.41],[20250414,106.18],[20250415,107.15],[20250416,105.2],[20250417,105.11],[20250422,104.43],[20250423,106.68],[20250424,108.68],[20250425,109.8],[20250428,109.7],[20250429,110.08],[20250430,110.63],[20250502,113.94],[20250505,113.81],[20250506,113.69],[20250507,113.95],[20250508,114.54],[20250512,118.15],[20250513,118.81],[20250514,118.28],[20250515,119.46],[20250516,119.82],[20250519,119.67],[20250520,119.71],[20250521,118],[20250522,117.67],[20250523,117.37],[20250527,118.37],[20250528,117.95],[20250530,118.15],[20250602,117.73],[20250603,118.38],[20250604,119.05],[20250605,118.76],[20250606,119.01],[20250610,118.84],[20250611,118.97],[20250612,117.58],[20250613,116.75],[20250616,117.23],[20250617,116.86],[20250618,116.68],[20250620,115.77],[20250624,117.47],[20250625,117.69],[20250626,117.55],[20250627,119.06],[20250630,119.08],[20250701,117.45],[20250702,117.68],[20250703,118.63],[20250707,118.64],[20250708,118.55],[20250709,119.53],[20250710,119.43],[20250711,119.17],[20250714,119.25],[20250715,119.95],[20250716,120.77],[20250717,122.05],[20250718,121.4],[20250721,121.5],[20250722,120.62],[20250723,121.22],[20250724,121.61],[20250725,121.79],[20250728,122.15],[20250729,123.29],[20250730,123.53],[20250731,124.12],[20250801,122.79],[20250804,122.42],[20250805,121.89],[20250806,121.58],[20250807,121.4],[20250808,121.55],[20250811,121.26],[20250812,121.93],[20250813,121.2],[20250814,121.64],[20250818,121.23],[20250819,120.63],[20250820,120.44],[20250821,119.95],[20250822,121.34],[20250825,120.34],[20250826,120.81],[20250827,121.62],[20250828,121.18],[20250829,120.63],[20250902,119.5],[20250903,119.79],[20250904,120.9],[20250905,119.96],[20250908,120.35],[20250909,120.48],[20250910,120.55],[20250911,121.65],[20250912,121.38],[20250915,121.45],[20250916,121.05],[20250917,120.73],[20250918,122.13],[20250919,123.03],[20250922,123.15],[20250923,122.44],[20250924,122.32],[20250925,121.56],[20250926,122.7],[20250929,122.86],[20250930,123.3],[20251001,123.99],[20251002,124.06],[20251003,124.31],[20251006,125.24],[20251007,124.65],[20251008,125.79],[20251009,125.84],[20251010,123.28],[20251013,124.7],[20251014,124.52],[20251015,124.58],[20251016,123.86],[20251017,123.33],[20251020,124.95],[20251021,125.69],[20251023,126.28],[20251024,126.72],[20251027,128.03],[20251028,128.41],[20251029,128.87],[20251030,128.57],[20251031,129],[20251103,130],[20251104,129],[20251105,128.76],[20251106,126.79]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.298,87€ |
| 2022 | 906,13€ |
| 2023 | 1.068,23€ |
| 2024 | 1.441,72€ |
| 2025 | 1.619,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | 4,28% |
| 6 M | 11,53% |
| lfd. Jahr | 2,41% |
| 1 Jahr | 4,19% |
| 3 Jahre | 53,01% |
| 5 Jahre | 65,85% |
| 10 Jahre | 205,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.000,70% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen weltweit. Der Fonds kann in Industrie- und Schwellenmärkten anlegen. Der Focus-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 8,40% |
| NVIDIA Corporation | 6,00% |
| Amazon.com, Inc. | 4,90% |
| Mastercard Incorporated Class A | 4,90% |
| SAP SE | 4,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.887 | 30.742700 |
| 11.2021 - 11.2022 | -30.237 | -14.091800 |
| 11.2022 - 11.2023 | 17.8892 | 3.298100 |
| 11.2023 - 11.2024 | 34.9634 | 23.747500 |
| 11.2024 - 11.2025 | 12.3485 | 6.494300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,99% | 13,58% | 15,12% | 13,88% |
| Sharpe Ratio | 0,60 | 0,91 | 0,73 | 0,84 |
| Tracking Error | 5,66% | 5,70% | 5,75% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,17 | 1,15 | 1,01 |
| Treynor Ratio | 7,91 | 10,49 | 9,62 | 11,48 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Microsoft Corporation | 8,40% |
| NVIDIA Corporation | 6,00% |
| Amazon.com, Inc. | 4,90% |
| Mastercard Incorporated Class A | 4,90% |
| SAP SE | 4,70% |
| Howmet Aerospace Inc. | 4,10% |
| Linde PLC | 4,00% |
| Visa Inc. Class A | 3,70% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 3,60% |
| Applied Materials, Inc. | 3,50% |
Länderverteilung (10. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 31,90% |
| Finanzen | 20,00% |
| Industrie / Investitionsgüter | 17,00% |
| Telekommunikationsdienstleister | 8,00% |
| Konsumgüter zyklisch | 7,90% |
| Grundstoffe | 6,30% |
| Gesundheit / Healthcare | 5,40% |
| Konsumgüter nicht-zyklisch | 1,50% |
| Versorger | 1,30% |
| Divers | 0,70% |
Assetverteilung (10. 11. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5286KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dudding Herr Alex Lee |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.252,80 Mio. EUR |