Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN5R
ISIN: LU0198727850
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
26,30 €
-0,52 € / -1,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0198727850","name":"CT (Lux) Global Dynamic Real Return AEH EUR","currency":"EUR"},"ts":[[20190418,25.75],[20190423,25.81],[20190424,25.78],[20190425,25.82],[20190426,25.82],[20190429,25.83],[20190430,25.83],[20190502,25.75],[20190503,25.86],[20190506,25.83],[20190507,25.71],[20190508,25.67],[20190510,25.61],[20190513,25.52],[20190514,25.51],[20190515,25.59],[20190516,25.62],[20190517,25.59],[20190520,25.52],[20190521,25.54],[20190522,25.54],[20190523,25.45],[20190524,25.5],[20190527,25.49],[20190528,25.54],[20190529,25.48],[20190531,25.43],[20190603,25.35],[20190604,25.4],[20190605,25.5],[20190606,25.5],[20190607,25.61],[20190611,25.7],[20190612,25.65],[20190613,25.61],[20190614,25.6],[20190617,25.58],[20190618,25.65],[20190619,25.72],[20190620,25.88],[20190621,25.86],[20190624,25.86],[20190625,25.82],[20190626,25.8],[20190627,25.86],[20190628,25.94],[20190701,26],[20190702,26.01],[20190703,26.05],[20190704,26.06],[20190705,26.01],[20190708,25.93],[20190709,25.92],[20190710,25.96],[20190711,26.01],[20190712,25.99],[20190715,25.99],[20190716,25.95],[20190717,25.93],[20190718,25.86],[20190719,25.91],[20190722,25.9],[20190723,25.93],[20190724,25.93],[20190725,25.87],[20190726,25.88],[20190729,25.84],[20190730,25.88],[20190731,25.83],[20190801,25.86],[20190802,25.71],[20190805,25.51],[20190806,25.51],[20190807,25.6],[20190808,25.69],[20190809,25.69],[20190812,25.66],[20190813,25.61],[20190814,25.57],[20190816,25.64],[20190819,25.72],[20190820,25.72],[20190821,25.74],[20190822,25.68],[20190823,25.64],[20190826,25.6],[20190827,25.69],[20190828,25.68],[20190829,25.73],[20190830,25.77],[20190902,25.73],[20190903,25.74],[20190904,25.81],[20190905,25.87],[20190906,25.9],[20190909,25.84],[20190910,25.74],[20190911,25.74],[20190912,25.83],[20190913,25.85],[20190916,25.84],[20190917,25.86],[20190918,25.85],[20190919,25.89],[20190920,25.89],[20190923,25.88],[20190924,25.85],[20190925,25.78],[20190926,25.79],[20190927,25.69],[20190930,25.67],[20191001,25.68],[20191002,25.57],[20191003,25.59],[20191004,25.64],[20191007,25.62],[20191008,25.56],[20191009,25.6],[20191010,25.58],[20191011,25.67],[20191014,25.66],[20191015,25.76],[20191016,25.78],[20191017,25.78],[20191018,25.73],[20191021,25.79],[20191022,25.75],[20191023,25.76],[20191024,25.86],[20191025,25.83],[20191028,25.85],[20191029,25.88],[20191030,25.9],[20191031,25.93],[20191104,26.03],[20191105,26.03],[20191106,26],[20191107,25.98],[20191108,25.97],[20191111,25.92],[20191112,25.96],[20191113,25.94],[20191114,25.94],[20191115,26.01],[20191118,26.03],[20191119,26.05],[20191120,26.02],[20191121,25.99],[20191122,25.98],[20191125,26.09],[20191126,26.11],[20191127,26.15],[20191128,26.14],[20191129,26.06],[20191202,26.03],[20191203,26.03],[20191204,26.05],[20191205,26.08],[20191206,26.15],[20191209,26.15],[20191210,26.15],[20191211,26.18],[20191212,26.22],[20191213,26.36],[20191216,26.42],[20191217,26.44],[20191218,26.41],[20191219,26.42],[20191220,26.43],[20191223,26.44],[20191227,26.53],[20191230,26.46],[20191231,26.47],[20200102,26.54],[20200103,26.52],[20200106,26.48],[20200107,26.54],[20200108,26.51],[20200109,26.63],[20200110,26.66],[20200113,26.68],[20200114,26.69],[20200115,26.7],[20200116,26.73],[20200117,26.79],[20200120,26.79],[20200121,26.73],[20200122,26.75],[20200123,26.66],[20200124,26.66],[20200127,26.45],[20200128,26.44],[20200129,26.48],[20200130,26.34],[20200131,26.28],[20200203,26.31],[20200204,26.45],[20200205,26.49],[20200206,26.61],[20200207,26.56],[20200210,26.52],[20200211,26.56],[20200212,26.62],[20200213,26.6],[20200214,26.63],[20200217,26.6],[20200218,26.55],[20200219,26.61],[20200220,26.55],[20200221,26.45],[20200224,26.16],[20200225,25.97],[20200226,25.91],[20200227,25.7],[20200228,25.46],[20200302,25.65],[20200303,25.66],[20200304,25.9],[20200305,25.83],[20200306,25.56],[20200309,24.85],[20200310,24.93],[20200311,24.58],[20200312,23.61],[20200313,23.81],[20200316,22.99],[20200317,23.21],[20200318,22.63],[20200319,22.68],[20200320,22.76],[20200323,22.59],[20200324,23.37],[20200325,23.72],[20200326,24.17],[20200327,23.98],[20200330,24.04],[20200331,23.99],[20200401,23.5],[20200402,23.57],[20200403,23.45],[20200406,24.03],[20200407,24.2],[20200408,24.31],[20200409,24.59],[20200414,24.82],[20200415,24.61],[20200416,24.69],[20200417,24.95],[20200420,24.88],[20200421,24.47],[20200422,24.73],[20200423,24.83],[20200424,24.8],[20200427,24.96],[20200428,24.91],[20200429,25.21],[20200430,25.17],[20200504,24.85],[20200505,24.95],[20200506,24.98],[20200507,25.06],[20200508,25.18],[20200511,25.28],[20200512,25.19],[20200513,25.07],[20200514,24.98],[20200515,25.11],[20200518,25.34],[20200519,25.43],[20200520,25.64],[20200522,25.43],[20200525,25.58],[20200526,25.64],[20200527,25.72],[20200528,25.87],[20200529,25.88],[20200602,26.14],[20200603,26.37],[20200604,26.33],[20200605,26.58],[20200608,26.55],[20200609,26.52],[20200610,26.57],[20200611,26.07],[20200612,26.03],[20200615,25.92],[20200616,26.27],[20200617,26.36],[20200618,26.37],[20200619,26.45],[20200622,26.38],[20200624,26.32],[20200625,26.3],[20200626,26.19],[20200629,26.17],[20200630,26.28],[20200701,26.4],[20200702,26.49],[20200703,26.53],[20200706,26.75],[20200707,26.66],[20200708,26.72],[20200709,26.77],[20200710,26.73],[20200713,26.73],[20200714,26.74],[20200715,26.86],[20200716,26.78],[20200717,26.82],[20200720,27],[20200721,27.08],[20200722,27.07],[20200723,27.03],[20200724,27],[20200727,27.12],[20200728,27.06],[20200729,27.16],[20200730,27.08],[20200731,26.98],[20200803,27.01],[20200804,27.07],[20200805,27.21],[20200806,27.24],[20200807,27.14],[20200810,27.06],[20200811,27.07],[20200812,27.26],[20200813,27.29],[20200814,27.21],[20200817,27.29],[20200818,27.35],[20200819,27.32],[20200820,27.23],[20200821,27.23],[20200824,27.33],[20200825,27.41],[20200826,27.53],[20200827,27.5],[20200828,27.56],[20200831,27.47],[20200901,27.55],[20200902,27.7],[20200903,27.44],[20200904,27.26],[20200907,27.27],[20200908,27.17],[20200909,27.29],[20200910,27.3],[20200911,27.29],[20200914,27.4],[20200915,27.51],[20200916,27.49],[20200917,27.36],[20200918,27.35],[20200921,27.11],[20200922,27.13],[20200923,27.05],[20200924,26.93],[20200925,27.03],[20200928,27.18],[20200929,27.24],[20200930,27.25],[20201001,27.37],[20201002,27.22],[20201005,27.41],[20201006,27.39],[20201007,27.5],[20201008,27.55],[20201009,27.66],[20201012,27.81],[20201013,27.81],[20201014,27.73],[20201015,27.51],[20201016,27.58],[20201019,27.52],[20201020,27.55],[20201021,27.6],[20201022,27.54],[20201023,27.61],[20201026,27.45],[20201027,27.47],[20201028,27.17],[20201029,27.1],[20201030,26.91],[20201102,27.03],[20201103,27.21],[20201104,27.52],[20201105,27.8],[20201106,27.91],[20201109,28.05],[20201110,27.92],[20201111,27.98],[20201112,27.96],[20201113,28.03],[20201116,28.13],[20201117,28.11],[20201118,28.08],[20201119,28.02],[20201120,28.03],[20201123,28.04],[20201124,28.12],[20201125,28.15],[20201126,28.26],[20201127,28.33],[20201130,28.18],[20201201,28.35],[20201202,28.43],[20201203,28.46],[20201204,28.55],[20201207,28.56],[20201208,28.53],[20201209,28.55],[20201210,28.45],[20201211,28.49],[20201214,28.51],[20201215,28.5],[20201216,28.62],[20201217,28.74],[20201218,28.72],[20201221,28.61],[20201222,28.53],[20201223,28.56],[20201228,28.79],[20201229,28.96],[20201230,29.03],[20201231,29.01],[20210104,29.12],[20210105,29.1],[20210106,29.04],[20210107,29.22],[20210108,29.44],[20210111,29.33],[20210112,29.22],[20210113,29.29],[20210114,29.2],[20210115,29.12],[20210118,29.03],[20210119,29.27],[20210120,29.4],[20210121,29.45],[20210122,29.35],[20210125,29.39],[20210126,29.24],[20210127,28.95],[20210128,28.92],[20210129,28.76],[20210201,29.06],[20210202,29.3],[20210203,29.34],[20210204,29.27],[20210205,29.36],[20210208,29.42],[20210209,29.5],[20210210,29.54],[20210211,29.63],[20210212,29.67],[20210215,29.75],[20210216,29.78],[20210217,29.64],[20210218,29.52],[20210219,29.45],[20210222,29.31],[20210223,29.33],[20210224,29.14],[20210225,29.21],[20210226,28.91],[20210301,29.08],[20210302,29.08],[20210303,29.01],[20210304,28.83],[20210305,28.79],[20210308,28.63],[20210309,28.74],[20210310,28.77],[20210311,29.02],[20210312,28.96],[20210315,28.91],[20210316,29.03],[20210317,28.89],[20210318,28.9],[20210319,28.83],[20210322,28.84],[20210323,28.81],[20210324,28.65],[20210325,28.59],[20210326,28.76],[20210329,28.79],[20210330,28.73],[20210331,28.71],[20210401,28.95],[20210406,29.16],[20210407,29.2],[20210408,29.29],[20210409,29.29],[20210412,29.23],[20210413,29.3],[20210414,29.31],[20210415,29.49],[20210416,29.49],[20210419,29.43],[20210420,29.36],[20210421,29.26],[20210422,29.35],[20210423,29.43],[20210426,29.52],[20210427,29.41],[20210428,29.39],[20210429,29.43],[20210430,29.24],[20210503,29.16],[20210504,29.06],[20210505,29.03],[20210506,29.13],[20210507,29.32],[20210510,29.24],[20210511,29.06],[20210512,28.84],[20210514,28.94],[20210517,28.93],[20210518,29.08],[20210519,29.02],[20210520,29.13],[20210521,29.17],[20210525,29.38],[20210526,29.39],[20210527,29.33],[20210528,29.47],[20210531,29.5],[20210601,29.5],[20210602,29.49],[20210603,29.46],[20210604,29.59],[20210607,29.62],[20210608,29.64],[20210609,29.6],[20210610,29.7],[20210611,29.74],[20210614,29.78],[20210615,29.76],[20210616,29.78],[20210617,29.69],[20210618,29.63],[20210621,29.51],[20210622,29.64],[20210624,29.7],[20210625,29.77],[20210628,29.83],[20210629,29.83],[20210630,29.75],[20210701,29.75],[20210702,29.86],[20210705,29.89],[20210706,29.94],[20210707,29.91],[20210708,29.77],[20210709,29.75],[20210712,29.87],[20210713,29.97],[20210714,29.93],[20210715,29.85],[20210716,29.8],[20210719,29.55],[20210720,29.5],[20210721,29.64],[20210722,29.77],[20210723,29.84],[20210726,29.8],[20210727,29.7],[20210728,29.72],[20210729,29.87],[20210730,29.73],[20210802,29.83],[20210803,29.76],[20210804,29.8],[20210805,29.83],[20210806,29.71],[20210809,29.63],[20210810,29.53],[20210811,29.58],[20210812,29.57],[20210813,29.64],[20210816,29.55],[20210817,29.43],[20210818,29.44],[20210819,29.29],[20210820,29.25],[20210823,29.5],[20210824,29.65],[20210825,29.64],[20210826,29.58],[20210827,29.67],[20210830,29.77],[20210831,29.84],[20210901,29.99],[20210902,29.9],[20210903,30.07],[20210906,30.1],[20210907,30.07],[20210908,30.06],[20210909,29.93],[20210910,30.04],[20210913,29.99],[20210914,30.05],[20210915,30.04],[20210916,29.97],[20210917,29.85],[20210920,29.66],[20210921,29.63],[20210922,29.66],[20210923,29.74],[20210924,29.74],[20210927,29.62],[20210928,29.28],[20210929,29.14],[20210930,29.19],[20211001,29.21],[20211004,29.02],[20211005,29.02],[20211006,28.95],[20211007,29.08],[20211008,29.03],[20211011,28.9],[20211012,28.79],[20211013,28.9],[20211014,29.1],[20211015,29.28],[20211018,29.19],[20211019,29.35],[20211020,29.39],[20211021,29.31],[20211022,29.29],[20211025,29.29],[20211026,29.37],[20211027,29.29],[20211028,29.34],[20211029,29.22],[20211102,29.32],[20211103,29.29],[20211104,29.52],[20211105,29.56],[20211108,29.64],[20211109,29.63],[20211110,29.44],[20211111,29.44],[20211112,29.57],[20211115,29.59],[20211116,29.58],[20211117,29.43],[20211118,29.44],[20211119,29.49],[20211122,29.22],[20211123,29.14],[20211124,29.05],[20211125,29.03],[20211126,28.8],[20211129,28.77],[20211130,28.47],[20211201,28.62],[20211202,28.66],[20211203,28.56],[20211206,28.62],[20211207,28.95],[20211208,29.08],[20211209,28.95],[20211210,28.91],[20211213,28.84],[20211214,28.64],[20211215,28.71],[20211216,28.78],[20211217,28.67],[20211220,28.39],[20211221,28.62],[20211222,28.77],[20211223,28.86],[20211227,28.85],[20211228,28.89],[20211229,28.91],[20211230,28.85],[20211231,28.82],[20220103,28.81],[20220104,28.89],[20220105,28.75],[20220106,28.5],[20220107,28.41],[20220110,28.35],[20220111,28.46],[20220112,28.71],[20220113,28.56],[20220114,28.45],[20220117,28.42],[20220118,28.24],[20220119,28.13],[20220120,28.21],[20220121,27.97],[20220124,27.81],[20220125,27.53],[20220126,27.54],[20220127,27.23],[20220128,27.38],[20220131,27.62],[20220201,27.75],[20220202,27.93],[20220203,27.7],[20220204,27.79],[20220207,27.72],[20220208,27.75],[20220209,28.09],[20220210,27.99],[20220211,27.76],[20220214,27.61],[20220215,27.67],[20220216,27.8],[20220217,27.62],[20220218,27.47],[20220221,27.34],[20220222,27.35],[20220223,27.3],[20220224,27.38],[20220225,27.46],[20220228,27.53],[20220301,27.47],[20220302,27.42],[20220303,27.35],[20220304,27.14],[20220307,26.74],[20220308,26.69],[20220309,26.9],[20220310,26.99],[20220311,26.85],[20220314,26.71],[20220315,26.76],[20220316,27.08],[20220317,27.53],[20220318,27.6],[20220321,27.56],[20220322,27.61],[20220323,27.59],[20220324,27.64],[20220325,27.58],[20220328,27.5],[20220329,27.7],[20220330,27.83],[20220331,27.7],[20220401,27.63],[20220404,27.82],[20220405,27.74],[20220406,27.43],[20220407,27.34],[20220408,27.31],[20220411,27.1],[20220412,26.99],[20220413,27.14],[20220414,27.07],[20220419,26.96],[20220420,27.04],[20220421,26.86],[20220422,26.56],[20220425,26.46],[20220426,26.4],[20220427,26.3],[20220428,26.41],[20220429,26.33],[20220502,26.28],[20220503,26.23],[20220504,26.32],[20220505,26.14],[20220506,25.94],[20220510,25.36],[20220511,25.38],[20220512,25.27],[20220513,25.54],[20220516,25.56],[20220517,25.83],[20220518,25.71],[20220519,25.72],[20220520,25.78],[20220523,25.96],[20220524,25.82],[20220525,25.9],[20220527,26.3],[20220530,26.32],[20220531,26.28],[20220601,26.2],[20220602,26.31],[20220603,26.25],[20220607,26.29],[20220608,26.23],[20220609,26.04],[20220610,25.62],[20220613,25.09],[20220614,24.9],[20220615,25.01],[20220616,24.93],[20220617,24.8],[20220620,24.78],[20220621,24.94],[20220622,24.85],[20220624,25.06],[20220627,25.09],[20220628,24.95],[20220629,24.85],[20220630,24.63],[20220701,24.57],[20220704,24.65],[20220705,24.5],[20220706,24.44],[20220707,24.72],[20220708,24.71],[20220711,24.6],[20220712,24.37],[20220713,24.43],[20220714,24.26],[20220715,24.5],[20220718,24.64],[20220719,24.81],[20220720,25],[20220721,25.1],[20220722,25.13],[20220725,25.08],[20220726,24.97],[20220727,25.15],[20220728,25.46],[20220729,25.6],[20220801,25.65],[20220802,25.46],[20220803,25.47],[20220804,25.67],[20220805,25.57],[20220808,25.58],[20220809,25.54],[20220810,25.82],[20220811,25.84],[20220812,25.95],[20220816,25.9],[20220817,25.77],[20220818,25.73],[20220819,25.54],[20220822,25.37],[20220823,25.32],[20220824,25.33],[20220825,25.48],[20220826,25.29],[20220829,25.07],[20220830,24.99],[20220831,24.93],[20220901,24.7],[20220902,24.7],[20220905,24.66],[20220906,24.54],[20220907,24.53],[20220908,24.67],[20220909,24.89],[20220912,24.99],[20220913,24.66],[20220914,24.69],[20220915,24.45],[20220916,24.29],[20220919,24.25],[20220920,24.14],[20220921,24.02],[20220922,23.84],[20220923,23.63],[20220926,23.36],[20220927,23.32],[20220928,23.52],[20220929,23.5],[20220930,23.43],[20221003,23.68],[20221004,24.02],[20221005,23.99],[20221006,23.95],[20221007,23.72],[20221010,23.54],[20221011,23.32],[20221012,23.28],[20221013,23.25],[20221014,23.16],[20221017,23.38],[20221018,23.48],[20221019,23.36],[20221020,23.36],[20221021,23.26],[20221024,23.41],[20221025,23.66],[20221026,23.69],[20221027,23.69],[20221028,23.63],[20221031,23.64],[20221102,23.58],[20221103,23.34],[20221104,23.55],[20221107,23.69],[20221108,23.8],[20221109,23.69],[20221110,24.32],[20221111,24.58],[20221114,24.42],[20221115,24.64],[20221116,24.6],[20221117,24.38],[20221118,24.38],[20221121,24.27],[20221122,24.44],[20221123,24.61],[20221124,24.67],[20221125,24.66],[20221128,24.51],[20221129,24.5],[20221130,24.74],[20221201,24.96],[20221202,24.84],[20221205,24.7],[20221206,24.58],[20221207,24.58],[20221208,24.59],[20221209,24.57],[20221212,24.57],[20221213,24.81],[20221214,24.86],[20221215,24.66],[20221216,24.48],[20221219,24.34],[20221220,24.25],[20221221,24.34],[20221222,24.26],[20221223,24.23],[20221227,24.18],[20221228,24.12],[20221229,24.2],[20221230,24.16],[20230102,24.16],[20230103,24.19],[20230104,24.22],[20230105,24.08],[20230106,24.36],[20230109,24.55],[20230110,24.51],[20230111,24.72],[20230112,24.93],[20230113,25],[20230116,24.99],[20230117,25.02],[20230118,25.1],[20230119,24.97],[20230120,25.07],[20230123,25.16],[20230124,25.15],[20230125,25.15],[20230126,25.2],[20230127,25.2],[20230130,25.13],[20230131,25.19],[20230201,25.35],[20230202,25.55],[20230203,25.3],[20230206,25.02],[20230207,25.12],[20230208,25.1],[20230209,25.05],[20230210,24.9],[20230213,24.9],[20230214,24.91],[20230215,24.81],[20230216,24.7],[20230217,24.58],[20230220,24.62],[20230221,24.42],[20230222,24.36],[20230223,24.41],[20230224,24.21],[20230227,24.31],[20230228,24.32],[20230301,24.26],[20230302,24.28],[20230303,24.48],[20230306,24.52],[20230307,24.4],[20230308,24.38],[20230309,24.25],[20230310,24.26],[20230313,24.27],[20230314,24.24],[20230315,24.14],[20230316,24.23],[20230317,24.35],[20230320,24.34],[20230321,24.4],[20230322,24.48],[20230323,24.61],[20230324,24.54],[20230327,24.48],[20230328,24.49],[20230329,24.63],[20230330,24.77],[20230331,24.91],[20230403,25.02],[20230404,25.06],[20230405,25.02],[20230406,25.04],[20230411,25.01],[20230412,25.06],[20230413,25.16],[20230414,25.12],[20230417,25.01],[20230418,25.05],[20230419,24.98],[20230420,25.01],[20230421,25],[20230424,25.05],[20230425,24.96],[20230426,24.93],[20230427,24.95],[20230428,25.13],[20230502,25.02],[20230503,25.09],[20230504,25.05],[20230505,25.12],[20230508,25.11],[20230510,25.14],[20230511,25.11],[20230512,25.03],[20230515,25.08],[20230516,25.02],[20230517,25.01],[20230519,24.98],[20230522,25],[20230523,24.87],[20230524,24.71],[20230525,24.66],[20230526,24.82],[20230530,24.81],[20230531,24.73],[20230601,24.95],[20230602,24.99],[20230605,24.99],[20230606,25.04],[20230607,24.86],[20230608,24.97],[20230609,25],[20230612,25.03],[20230613,25.08],[20230614,25.19],[20230615,25.34],[20230616,25.33],[20230619,25.26],[20230620,25.2],[20230621,25.18],[20230622,25.17],[20230626,25.07],[20230627,25.1],[20230628,25.14],[20230629,25.03],[20230630,25.19],[20230703,25.19],[20230704,25.19],[20230705,25.06],[20230706,24.77],[20230707,24.8],[20230710,24.84],[20230711,24.99],[20230712,25.26],[20230713,25.55],[20230714,25.55],[20230717,25.54],[20230718,25.66],[20230719,25.7],[20230720,25.54],[20230721,25.55],[20230724,25.56],[20230725,25.63],[20230726,25.63],[20230727,25.51],[20230728,25.62],[20230731,25.65],[20230801,25.46],[20230802,25.16],[20230803,25.03],[20230804,25.22],[20230807,25.23],[20230808,25.2],[20230809,25.2],[20230810,25.19],[20230811,25.02],[20230814,24.99],[20230816,24.72],[20230817,24.62],[20230818,24.6],[20230821,24.6],[20230822,24.63],[20230823,24.86],[20230824,24.77],[20230825,24.74],[20230828,24.85],[20230829,25.06],[20230830,25.16],[20230831,25.17],[20230901,25.14],[20230904,25.13],[20230905,24.97],[20230906,24.9],[20230907,24.9],[20230908,24.91],[20230911,24.97],[20230912,24.91],[20230913,24.97],[20230914,25.04],[20230915,24.89],[20230918,24.81],[20230919,24.77],[20230920,24.71],[20230921,24.37],[20230922,24.37],[20230925,24.23],[20230926,24.09],[20230927,24.03],[20230928,24.1],[20230929,24.12],[20231002,23.95],[20231003,23.68],[20231004,23.73],[20231005,23.77],[20231006,23.87],[20231009,23.91],[20231010,24.18],[20231011,24.34],[20231012,24.23],[20231013,24.16],[20231016,24.18],[20231017,24.12],[20231018,23.95],[20231019,23.76],[20231020,23.69],[20231023,23.74],[20231024,23.83],[20231025,23.63],[20231026,23.48],[20231027,23.56],[20231030,23.65],[20231031,23.66],[20231102,24.17],[20231103,24.4],[20231106,24.44],[20231107,24.45],[20231108,24.52],[20231109,24.43],[20231110,24.48],[20231113,24.51],[20231114,24.9],[20231115,24.89],[20231116,24.96],[20231117,25.05],[20231120,25.15],[20231121,25.18],[20231122,25.15],[20231123,25.17],[20231124,25.16],[20231127,25.2],[20231128,25.27],[20231129,25.38],[20231130,25.28],[20231201,25.39],[20231204,25.27],[20231205,25.31],[20231206,25.38],[20231207,25.47],[20231208,25.4],[20231211,25.43],[20231212,25.53],[20231213,25.75],[20231214,26.07],[20231215,26.09],[20231218,26.07],[20231219,26.18],[20231220,26.13],[20231221,26.22],[20231222,26.27],[20231227,26.47],[20231228,26.46],[20231229,26.4],[20240102,26.11],[20240103,25.98],[20240104,25.92],[20240105,25.92],[20240108,26.06],[20240109,26.07],[20240110,26.16],[20240111,26.22],[20240112,26.32],[20240115,26.28],[20240116,26.08],[20240117,25.88],[20240118,25.95],[20240119,26.13],[20240122,26.2],[20240123,26.1],[20240124,26.15],[20240125,26.21],[20240126,26.22],[20240129,26.38],[20240130,26.39],[20240131,26.39],[20240201,26.56],[20240202,26.47],[20240205,26.32],[20240206,26.4],[20240207,26.48],[20240208,26.44],[20240209,26.5],[20240212,26.47],[20240213,26.32],[20240214,26.47],[20240215,26.58],[20240216,26.55],[20240219,26.56],[20240220,26.52],[20240221,26.46],[20240222,26.76],[20240223,26.79],[20240226,26.76],[20240227,26.72],[20240228,26.68],[20240229,26.82],[20240301,27.05],[20240304,27.09],[20240305,27.06],[20240306,27.21],[20240307,27.37],[20240308,27.36],[20240311,27.22],[20240312,27.3],[20240313,27.28],[20240314,27.16],[20240315,27],[20240318,27.07],[20240319,27.07],[20240320,27.1],[20240321,27.25],[20240322,27.25],[20240325,27.21],[20240326,27.21],[20240327,27.25],[20240328,27.24],[20240402,27.01],[20240403,27.05],[20240404,27.03],[20240405,27.02],[20240408,27.03],[20240409,27.13],[20240410,26.85],[20240411,26.83],[20240412,26.7],[20240415,26.44],[20240416,26.3]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,91€ |
2021 | 1.144,44€ |
2022 | 1.057,07€ |
2023 | 980,83€ |
2024 | 1.026,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,60% |
3 M | 0,83% |
6 M | 8,78% |
lfd. Jahr | -0,39% |
1 Jahr | 4,70% |
3 Jahre | -10,83% |
5 Jahre | 2,05% |
10 Jahre | 6,82% |
Entwicklung p.a. | 2,90% |
Wertentwicklung seit Auflage | 75,33% |
Der Fonds strebt an, trotz sich verändernder Marktbedingungen mittel- bis langfristig eine positive reale Rendite zu erzielen, d.h. eine Rendite, die über der Inflationsrate (gemessen am saisonbereinigten US-Verbraucherpreisindex) liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen und Anleihen mit einem Rating von Investment Grade und unter Investment Grade, die von Unternehmen und Staaten weltweit begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Gov Of The United States Of America 2.875% | 6,40% |
Gov Of The United States Of America 3.375% | 5,10% |
Topix (OSE) Mar 24 | 4,90% |
CT Emerging Market Local Fund Institutional X Gross Accumula | 4,20% |
Microsoft Corporation | 4,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.2088 | -5.913300 |
04.2020 - 04.2021 | 19.4726 | 19.506600 |
04.2021 - 04.2022 | -7.6343 | 1.397200 |
04.2022 - 04.2023 | -7.2125 | -5.490800 |
04.2023 - 04.2024 | 4.6951 | 8.369300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 10,60% | 9,70% | 7,93% |
Sharpe Ratio | 0,56 | -0,25 | 0,10 | 0,12 |
Tracking Error | 5,46% | 5,24% | 5,31% | 4,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,25 | 0,90 | 0,80 |
Treynor Ratio | 3,91 | -2,14 | 1,10 | 1,16 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Gov Of The United States Of America 2.875% | 6,40% |
Gov Of The United States Of America 3.375% | 5,10% |
Topix (OSE) Mar 24 | 4,90% |
CT Emerging Market Local Fund Institutional X Gross Accumula | 4,20% |
Microsoft Corporation | 4,10% |
Gov Of The United States Of America 3.0% 15-aug-2052 | 4,00% |
Gov Of The United States Of America 1.875% 15-feb-2032 | 3,10% |
NVIDIA Corporation | 2,80% |
Amazon.com, Inc. | 2,70% |
Gov Of The United States Of America 3.875% | 2,60% |
Länderverteilung (18. 04. 2024)
Welt | 34,70% |
Nordamerika | 25,30% |
Kasse | 20,30% |
Japan | 6,50% |
Großbritannien | 5,70% |
Emerging Markets | 4,80% |
Europa | 2,70% |
Branchenverteilung (18. 04. 2024)
Divers | 77,50% |
Kasse | 20,30% |
Grundstoffe | 2,20% |
Assetverteilung (18. 04. 2024)
Aktien | 46,00% |
Staatsanleihen | 25,00% |
Geldmarkt/Kasse | 20,30% |
Emerging Markets Anleihen | 6,00% |
Commodities | 2,20% |
Kredite | 0,80% |
gemischt | -0,30% |
Währungsverteilung (18. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Toby Nangle |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.08.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 30,39 Mio. EUR |